29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 3687 |
| 3 | 20230622 | 185400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20230622 | 185300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20230622 | 185200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20230622 | 185100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20230622 | 185000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20230622 | 184900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20230622 | 184800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20230622 | 184700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20230622 | 184600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20230622 | 184500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20230622 | 184400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20230622 | 184300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20230622 | 184200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20230622 | 184100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20230622 | 184000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20230622 | 183900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20230622 | 183800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20230622 | 183700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20230622 | 183600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20230622 | 183500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20230622 | 183400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20230622 | 183300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20230622 | 183200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20230622 | 183100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20230622 | 183000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20230622 | 182900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20230622 | 182800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20230622 | 182700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20230622 | 182600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20230622 | 182500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 3687 |
| 33 | 20230622 | 182400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20230622 | 182300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20230622 | 182200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20230622 | 182100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20230622 | 182000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20230622 | 181900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20230622 | 181800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20230622 | 181700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20230622 | 181600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20230622 | 181500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20230622 | 181400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20230622 | 181300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20230622 | 181200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20230622 | 181100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20230622 | 181000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20230622 | 180900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20230622 | 180800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20230622 | 180700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20230622 | 180600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20230622 | 180500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20230622 | 180400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20230622 | 180300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20230622 | 180200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20230622 | 180100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20230622 | 180000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20230622 | 175900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20230622 | 175800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20230622 | 175700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20230622 | 175600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20230622 | 175500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 3687 |
| 63 | 20230622 | 175400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20230622 | 175300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20230622 | 175200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20230622 | 175100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20230622 | 175000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20230622 | 174900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20230622 | 174800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20230622 | 174700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20230622 | 174600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20230622 | 174500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20230622 | 174400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20230622 | 174300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20230622 | 174200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20230622 | 174100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20230622 | 174000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20230622 | 173900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20230622 | 173800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20230622 | 173700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20230622 | 173600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20230622 | 173500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20230622 | 173400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20230622 | 173300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20230622 | 173200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20230622 | 173100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20230622 | 173000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20230622 | 172900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20230622 | 172800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20230622 | 172700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20230622 | 172600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20230622 | 172500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 3687 |
| 93 | 20230622 | 172400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20230622 | 172300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20230622 | 172200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20230622 | 172100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20230622 | 172000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20230622 | 171900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20230622 | 171800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20230622 | 171700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20230622 | 171600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20230622 | 171500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20230622 | 171400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20230622 | 171300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20230622 | 171200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20230622 | 171100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20230622 | 171000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20230622 | 170900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20230622 | 170800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20230622 | 170700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20230622 | 170600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20230622 | 170500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20230622 | 170400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20230622 | 170300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20230622 | 170200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20230622 | 170100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20230622 | 170000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20230622 | 165900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20230622 | 165800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20230622 | 165700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20230622 | 165600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20230622 | 165500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 3687 |
| 123 | 20230622 | 165400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20230622 | 165300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20230622 | 165200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20230622 | 165100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20230622 | 165000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20230622 | 164900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20230622 | 164800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20230622 | 164700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20230622 | 164600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20230622 | 164500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20230622 | 164400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20230622 | 164300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20230622 | 164200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20230622 | 164100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20230622 | 164000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20230622 | 163900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20230622 | 163800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20230622 | 163700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20230622 | 163600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20230622 | 163500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20230622 | 163400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20230622 | 163300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20230622 | 163200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20230622 | 163100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20230622 | 163000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20230622 | 162900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20230622 | 162800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20230622 | 162700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20230622 | 162600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20230622 | 162500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 3687 |
| 153 | 20230622 | 162400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20230622 | 162300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20230622 | 162200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20230622 | 162100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20230622 | 162000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20230622 | 161900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20230622 | 161800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20230622 | 161700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20230622 | 161600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20230622 | 161500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20230622 | 161400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20230622 | 161300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20230622 | 161200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20230622 | 161100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20230622 | 161000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20230622 | 160900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20230622 | 160800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20230622 | 160700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20230622 | 160600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20230622 | 160500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20230622 | 160400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20230622 | 160300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20230622 | 160200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20230622 | 160100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20230622 | 160000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20230622 | 155900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20230622 | 155800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20230622 | 155700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20230622 | 155600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20230622 | 155500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 3687 |
| 183 | 20230622 | 155400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20230622 | 155300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20230622 | 155200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20230622 | 155100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20230622 | 155000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20230622 | 154900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20230622 | 154800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20230622 | 154700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20230622 | 154600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20230622 | 154500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20230622 | 154400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20230622 | 154300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20230622 | 154200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20230622 | 154100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20230622 | 154000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20230622 | 153900 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20230622 | 153800 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20230622 | 153700 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20230622 | 153600 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20230622 | 153500 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20230622 | 153400 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20230622 | 153300 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20230622 | 153200 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20230622 | 153100 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20230622 | 153000 | 2634910810 | 9120 | 9120 | 9120 | 9120 | 3687 |
| 208 | 20230622 | 152900 | 2601285370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230622 | 152800 | 2601285370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230622 | 152700 | 2601285370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20230622 | 152600 | 2601285370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20230622 | 152500 | 2601285370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 213 | 20230622 | 152400 | 2601285370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20230622 | 152300 | 2601285370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20230622 | 152200 | 2601285370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20230622 | 152100 | 2601285370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20230622 | 152000 | 2601285370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230622 | 151900 | 2601285370 | 9100 | 9090 | 9100 | 9070 | 883 |
| 219 | 20230622 | 151800 | 2593257050 | 9100 | 9090 | 9100 | 9070 | 866 |
| 220 | 20230622 | 151700 | 2585395320 | 9090 | 9080 | 9090 | 9080 | 461 |
| 221 | 20230622 | 151600 | 2581209430 | 9070 | 9080 | 9080 | 9070 | 2200 |
| 222 | 20230622 | 151500 | 2561255360 | 9080 | 9080 | 9080 | 9080 | 693 |
| 223 | 20230622 | 151400 | 2554962920 | 9080 | 9100 | 9100 | 9080 | 230 |
| 224 | 20230622 | 151300 | 2552873920 | 9090 | 9090 | 9090 | 9090 | 121 |
| 225 | 20230622 | 151200 | 2551774030 | 9090 | 9090 | 9090 | 9080 | 111 |
| 226 | 20230622 | 151100 | 2550766100 | 9100 | 9100 | 9100 | 9100 | 121 |
| 227 | 20230622 | 151000 | 2549665000 | 9100 | 9100 | 9100 | 9070 | 204 |
| 228 | 20230622 | 150900 | 2547813010 | 9080 | 9080 | 9080 | 9080 | 50 |
| 229 | 20230622 | 150800 | 2547359010 | 9100 | 9100 | 9100 | 9080 | 1052 |
| 230 | 20230622 | 150700 | 2537801430 | 9090 | 9110 | 9110 | 9090 | 562 |
| 231 | 20230622 | 150600 | 2532688630 | 9110 | 9110 | 9110 | 9100 | 210 |
| 232 | 20230622 | 150500 | 2530775660 | 9100 | 9120 | 9120 | 9100 | 950 |
| 233 | 20230622 | 150400 | 2522129440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20230622 | 150300 | 2522129440 | 9120 | 9110 | 9120 | 9100 | 180 |
| 235 | 20230622 | 150200 | 2520490340 | 9120 | 9110 | 9120 | 9110 | 161 |
| 236 | 20230622 | 150100 | 2519023620 | 9110 | 9110 | 9120 | 9110 | 361 |
| 237 | 20230622 | 150000 | 2515734900 | 9120 | 9120 | 9120 | 9110 | 343 |
| 238 | 20230622 | 145900 | 2512608140 | 9130 | 9120 | 9130 | 9120 | 145 |
| 239 | 20230622 | 145800 | 2511285710 | 9120 | 9130 | 9130 | 9120 | 376 |
| 240 | 20230622 | 145700 | 2507856580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20230622 | 145600 | 2507856580 | 9130 | 9130 | 9130 | 9120 | 155 |
| 242 | 20230622 | 145500 | 2506442650 | 9120 | 9120 | 9120 | 9120 | 983 |
| 243 | 20230622 | 145400 | 2497477690 | 9120 | 9100 | 9120 | 9100 | 504 |
| 244 | 20230622 | 145300 | 2492891270 | 9100 | 9100 | 9100 | 9100 | 50 |
| 245 | 20230622 | 145200 | 2492436270 | 9100 | 9100 | 9100 | 9100 | 10 |
| 246 | 20230622 | 145100 | 2492345270 | 9100 | 9100 | 9100 | 9100 | 1 |
| 247 | 20230622 | 145000 | 2492336170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20230622 | 144900 | 2492336170 | 9100 | 9100 | 9100 | 9100 | 30 |
| 249 | 20230622 | 144800 | 2492063170 | 9100 | 9100 | 9100 | 9100 | 95 |
| 250 | 20230622 | 144700 | 2491198670 | 9100 | 9070 | 9100 | 9070 | 11 |
| 251 | 20230622 | 144600 | 2491098870 | 9070 | 9090 | 9090 | 9070 | 1352 |
| 252 | 20230622 | 144500 | 2478815970 | 9090 | 9090 | 9090 | 9090 | 50 |
| 253 | 20230622 | 144400 | 2478361470 | 9100 | 9100 | 9100 | 9090 | 81 |
| 254 | 20230622 | 144300 | 2477624670 | 9100 | 9100 | 9100 | 9090 | 530 |
| 255 | 20230622 | 144200 | 2472802770 | 9100 | 9100 | 9100 | 9100 | 300 |
| 256 | 20230622 | 144100 | 2470072770 | 9100 | 9090 | 9100 | 9090 | 201 |
| 257 | 20230622 | 144000 | 2468245180 | 9090 | 9070 | 9090 | 9070 | 345 |
| 258 | 20230622 | 143900 | 2465114030 | 9100 | 9100 | 9100 | 9100 | 105 |
| 259 | 20230622 | 143800 | 2464158530 | 9100 | 9070 | 9100 | 9070 | 166 |
| 260 | 20230622 | 143700 | 2462652880 | 9070 | 9070 | 9070 | 9070 | 276 |
| 261 | 20230622 | 143600 | 2460149560 | 9100 | 9070 | 9100 | 9070 | 486 |
| 262 | 20230622 | 143500 | 2455741360 | 9070 | 9090 | 9090 | 9070 | 406 |
| 263 | 20230622 | 143400 | 2452057640 | 9100 | 9070 | 9100 | 9070 | 806 |
| 264 | 20230622 | 143300 | 2444739770 | 9080 | 9080 | 9080 | 9080 | 56 |
| 265 | 20230622 | 143200 | 2444231290 | 9090 | 9090 | 9090 | 9090 | 147 |
| 266 | 20230622 | 143100 | 2442895060 | 9070 | 9070 | 9070 | 9070 | 239 |
| 267 | 20230622 | 143000 | 2440727330 | 9070 | 9070 | 9070 | 9070 | 1892 |
| 268 | 20230622 | 142900 | 2423566890 | 9090 | 9080 | 9090 | 9080 | 803 |
| 269 | 20230622 | 142800 | 2416269460 | 9080 | 9080 | 9080 | 9080 | 144 |
| 270 | 20230622 | 142700 | 2414961940 | 9070 | 9080 | 9090 | 9070 | 1800 |
| 271 | 20230622 | 142600 | 2398632560 | 9080 | 9070 | 9080 | 9070 | 73 |
| 272 | 20230622 | 142500 | 2397970220 | 9080 | 9080 | 9080 | 9080 | 68 |
| 273 | 20230622 | 142400 | 2397352780 | 9080 | 9090 | 9090 | 9080 | 523 |
| 274 | 20230622 | 142300 | 2392603930 | 9080 | 9090 | 9100 | 9080 | 1308 |
| 275 | 20230622 | 142200 | 2380720810 | 9100 | 9100 | 9100 | 9100 | 641 |
| 276 | 20230622 | 142100 | 2374887710 | 9100 | 9120 | 9120 | 9100 | 762 |
| 277 | 20230622 | 142000 | 2367947430 | 9120 | 9120 | 9120 | 9120 | 400 |
| 278 | 20230622 | 141900 | 2364299430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20230622 | 141800 | 2364299430 | 9120 | 9120 | 9120 | 9120 | 44 |
| 280 | 20230622 | 141700 | 2363898150 | 9110 | 9100 | 9110 | 9100 | 239 |
| 281 | 20230622 | 141600 | 2361721360 | 9110 | 9100 | 9110 | 9100 | 524 |
| 282 | 20230622 | 141500 | 2356948650 | 9100 | 9100 | 9100 | 9100 | 1 |
| 283 | 20230622 | 141400 | 2356939550 | 9090 | 9090 | 9090 | 9090 | 261 |
| 284 | 20230622 | 141300 | 2354567060 | 9090 | 9090 | 9090 | 9090 | 26 |
| 285 | 20230622 | 141200 | 2354330720 | 9100 | 9100 | 9100 | 9100 | 20 |
| 286 | 20230622 | 141100 | 2354148720 | 9100 | 9110 | 9120 | 9100 | 1038 |
| 287 | 20230622 | 141000 | 2344692660 | 9100 | 9100 | 9100 | 9100 | 4 |
| 288 | 20230622 | 140900 | 2344656260 | 9100 | 9100 | 9100 | 9100 | 10 |
| 289 | 20230622 | 140800 | 2344565260 | 9100 | 9100 | 9100 | 9100 | 481 |
| 290 | 20230622 | 140700 | 2340188160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20230622 | 140600 | 2340188160 | 9100 | 9100 | 9100 | 9100 | 1 |
| 292 | 20230622 | 140500 | 2340179060 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20230622 | 140400 | 2340179060 | 9100 | 9090 | 9100 | 9070 | 2703 |
| 294 | 20230622 | 140300 | 2315631120 | 9120 | 9120 | 9120 | 9090 | 2702 |
| 295 | 20230622 | 140200 | 2291061530 | 9120 | 9110 | 9120 | 9110 | 6 |
| 296 | 20230622 | 140100 | 2291006850 | 9110 | 9110 | 9110 | 9110 | 482 |
| 297 | 20230622 | 140000 | 2286615830 | 9120 | 9120 | 9120 | 9120 | 3 |
| 298 | 20230622 | 135900 | 2286588470 | 9120 | 9120 | 9120 | 9110 | 53 |
| 299 | 20230622 | 135800 | 2286105610 | 9110 | 9100 | 9110 | 9100 | 1532 |
| 300 | 20230622 | 135700 | 2272150290 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20230622 | 135600 | 2272150290 | 9100 | 9080 | 9110 | 9080 | 10 |
| 302 | 20230622 | 135500 | 2272059440 | 9110 | 9100 | 9110 | 9090 | 346 |
| 303 | 20230622 | 135400 | 2268910490 | 9110 | 9090 | 9110 | 9090 | 837 |
| 304 | 20230622 | 135300 | 2261295420 | 9090 | 9090 | 9090 | 9090 | 12 |
| 305 | 20230622 | 135200 | 2261186340 | 9090 | 9080 | 9090 | 9080 | 500 |
| 306 | 20230622 | 135100 | 2256645260 | 9080 | 9080 | 9080 | 9080 | 103 |
| 307 | 20230622 | 135000 | 2255710020 | 9080 | 9090 | 9090 | 9080 | 402 |
| 308 | 20230622 | 134900 | 2252059760 | 9090 | 9080 | 9090 | 9080 | 220 |
| 309 | 20230622 | 134800 | 2250061250 | 9080 | 9090 | 9090 | 9080 | 325 |
| 310 | 20230622 | 134700 | 2247109220 | 9100 | 9090 | 9100 | 9090 | 19 |
| 311 | 20230622 | 134600 | 2246936490 | 9090 | 9090 | 9090 | 9090 | 0 |
| 312 | 20230622 | 134500 | 2246936490 | 9090 | 9090 | 9090 | 9090 | 0 |
| 313 | 20230622 | 134400 | 2246936490 | 9090 | 9090 | 9090 | 9090 | 1 |
| 314 | 20230622 | 134300 | 2246927400 | 9080 | 9090 | 9090 | 9080 | 1001 |
| 315 | 20230622 | 134200 | 2237838310 | 9090 | 9080 | 9090 | 9080 | 307 |
| 316 | 20230622 | 134100 | 2235050740 | 9080 | 9080 | 9080 | 9070 | 2240 |
| 317 | 20230622 | 134000 | 2214733830 | 9080 | 9080 | 9080 | 9080 | 1 |
| 318 | 20230622 | 133900 | 2214724750 | 9070 | 9070 | 9070 | 9070 | 250 |
| 319 | 20230622 | 133800 | 2212457250 | 9080 | 9080 | 9080 | 9080 | 164 |
| 320 | 20230622 | 133700 | 2210968130 | 9090 | 9080 | 9090 | 9080 | 31 |
| 321 | 20230622 | 133600 | 2210686640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 322 | 20230622 | 133500 | 2210686640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 323 | 20230622 | 133400 | 2210686640 | 9090 | 9090 | 9090 | 9090 | 232 |
| 324 | 20230622 | 133300 | 2208577760 | 9090 | 9110 | 9110 | 9090 | 302 |
| 325 | 20230622 | 133200 | 2205832560 | 9090 | 9090 | 9090 | 9090 | 0 |
| 326 | 20230622 | 133100 | 2205832560 | 9090 | 9100 | 9100 | 9090 | 127 |
| 327 | 20230622 | 133000 | 2204677640 | 9110 | 9100 | 9110 | 9100 | 1145 |
| 328 | 20230622 | 132900 | 2194254630 | 9100 | 9100 | 9100 | 9100 | 32 |
| 329 | 20230622 | 132800 | 2193963430 | 9090 | 9100 | 9100 | 9090 | 401 |
| 330 | 20230622 | 132700 | 2190317330 | 9090 | 9090 | 9090 | 9090 | 95 |
| 331 | 20230622 | 132600 | 2189453780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 332 | 20230622 | 132500 | 2189453780 | 9100 | 9100 | 9100 | 9100 | 74 |
| 333 | 20230622 | 132400 | 2188780380 | 9100 | 9100 | 9100 | 9100 | 1 |
| 334 | 20230622 | 132300 | 2188771280 | 9080 | 9090 | 9090 | 9080 | 85 |
| 335 | 20230622 | 132200 | 2187999380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 336 | 20230622 | 132100 | 2187999380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 337 | 20230622 | 132000 | 2187999380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 338 | 20230622 | 131900 | 2187999380 | 9110 | 9100 | 9110 | 9100 | 1200 |
| 339 | 20230622 | 131800 | 2177079360 | 9100 | 9080 | 9100 | 9080 | 287 |
| 340 | 20230622 | 131700 | 2174473380 | 9070 | 9070 | 9070 | 9070 | 2 |
| 341 | 20230622 | 131600 | 2174455240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 342 | 20230622 | 131500 | 2174455240 | 9080 | 9080 | 9080 | 9080 | 5 |
| 343 | 20230622 | 131400 | 2174409840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 344 | 20230622 | 131300 | 2174409840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 345 | 20230622 | 131200 | 2174409840 | 9110 | 9090 | 9110 | 9070 | 1501 |
| 346 | 20230622 | 131100 | 2160780280 | 9110 | 9090 | 9110 | 9090 | 201 |
| 347 | 20230622 | 131000 | 2158953170 | 9090 | 9090 | 9090 | 9090 | 90 |
| 348 | 20230622 | 130900 | 2158135070 | 9080 | 9110 | 9110 | 9080 | 613 |
| 349 | 20230622 | 130800 | 2152559430 | 9110 | 9110 | 9110 | 9110 | 366 |
| 350 | 20230622 | 130700 | 2149225170 | 9110 | 9110 | 9110 | 9110 | 1 |
| 351 | 20230622 | 130600 | 2149216060 | 9110 | 9110 | 9110 | 9110 | 1 |
| 352 | 20230622 | 130500 | 2149206950 | 9110 | 9100 | 9110 | 9100 | 32 |
| 353 | 20230622 | 130400 | 2148915720 | 9080 | 9090 | 9090 | 9080 | 571 |
| 354 | 20230622 | 130300 | 2143730090 | 9100 | 9100 | 9100 | 9100 | 1 |
| 355 | 20230622 | 130200 | 2143720990 | 9090 | 9090 | 9090 | 9090 | 10 |
| 356 | 20230622 | 130100 | 2143630090 | 9100 | 9080 | 9100 | 9080 | 2835 |
| 357 | 20230622 | 130000 | 2117888270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 358 | 20230622 | 125900 | 2117888270 | 9060 | 9060 | 9060 | 9060 | 500 |
| 359 | 20230622 | 125800 | 2113358270 | 9070 | 9090 | 9090 | 9070 | 637 |
| 360 | 20230622 | 125700 | 2107580660 | 9070 | 9080 | 9090 | 9070 | 1204 |
| 361 | 20230622 | 125600 | 2096642640 | 9070 | 9060 | 9080 | 9060 | 329 |
| 362 | 20230622 | 125500 | 2093660880 | 9060 | 9060 | 9110 | 9050 | 639 |
| 363 | 20230622 | 125400 | 2087876690 | 9060 | 9070 | 9070 | 9050 | 1110 |
| 364 | 20230622 | 125300 | 2077820160 | 9090 | 9090 | 9090 | 9090 | 124 |
| 365 | 20230622 | 125200 | 2076693000 | 9090 | 9090 | 9090 | 9090 | 0 |
| 366 | 20230622 | 125100 | 2076693000 | 9090 | 9090 | 9090 | 9090 | 0 |
| 367 | 20230622 | 125000 | 2076693000 | 9090 | 9090 | 9090 | 9080 | 21 |
| 368 | 20230622 | 124900 | 2076502210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 369 | 20230622 | 124800 | 2076502210 | 9090 | 9060 | 9090 | 9050 | 1388 |
| 370 | 20230622 | 124700 | 2063928490 | 9060 | 9060 | 9060 | 9060 | 430 |
| 371 | 20230622 | 124600 | 2060032690 | 9060 | 9070 | 9080 | 9060 | 2802 |
| 372 | 20230622 | 124500 | 2034630950 | 9100 | 9090 | 9100 | 9070 | 1501 |
| 373 | 20230622 | 124400 | 2021007910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 374 | 20230622 | 124300 | 2021007910 | 9100 | 9100 | 9100 | 9100 | 99 |
| 375 | 20230622 | 124200 | 2020107010 | 9110 | 9110 | 9110 | 9110 | 42 |
| 376 | 20230622 | 124100 | 2019724390 | 9110 | 9110 | 9110 | 9100 | 38 |
| 377 | 20230622 | 124000 | 2019378220 | 9110 | 9100 | 9110 | 9100 | 292 |
| 378 | 20230622 | 123900 | 2016720900 | 9100 | 9090 | 9100 | 9090 | 90 |
| 379 | 20230622 | 123800 | 2015902700 | 9090 | 9090 | 9090 | 9090 | 70 |
| 380 | 20230622 | 123700 | 2015266400 | 9090 | 9090 | 9090 | 9090 | 1 |
| 381 | 20230622 | 123600 | 2015257310 | 9100 | 9080 | 9100 | 9080 | 337 |
| 382 | 20230622 | 123500 | 2012197310 | 9080 | 9080 | 9080 | 9080 | 100 |
| 383 | 20230622 | 123400 | 2011289310 | 9080 | 9070 | 9080 | 9070 | 486 |
| 384 | 20230622 | 123300 | 2006878310 | 9070 | 9070 | 9080 | 9070 | 607 |
| 385 | 20230622 | 123200 | 2001371490 | 9070 | 9080 | 9080 | 9070 | 500 |
| 386 | 20230622 | 123100 | 1996834480 | 9080 | 9080 | 9080 | 9080 | 0 |
| 387 | 20230622 | 123000 | 1996834480 | 9080 | 9080 | 9080 | 9080 | 11 |
| 388 | 20230622 | 122900 | 1996734600 | 9080 | 9070 | 9080 | 9070 | 294 |
| 389 | 20230622 | 122800 | 1994065120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 390 | 20230622 | 122700 | 1994065120 | 9070 | 9070 | 9070 | 9070 | 6174 |
| 391 | 20230622 | 122600 | 1938066940 | 9070 | 9080 | 9080 | 9070 | 400 |
| 392 | 20230622 | 122500 | 1934435940 | 9080 | 9070 | 9080 | 9070 | 126 |
| 393 | 20230622 | 122400 | 1933292860 | 9100 | 9080 | 9100 | 9070 | 373 |
| 394 | 20230622 | 122300 | 1929909280 | 9100 | 9100 | 9100 | 9100 | 0 |
| 395 | 20230622 | 122200 | 1929909280 | 9100 | 9100 | 9100 | 9100 | 0 |
| 396 | 20230622 | 122100 | 1929909280 | 9100 | 9100 | 9100 | 9100 | 199 |
| 397 | 20230622 | 122000 | 1928098380 | 9100 | 9100 | 9100 | 9100 | 67 |
| 398 | 20230622 | 121900 | 1927488680 | 9120 | 9120 | 9120 | 9120 | 0 |
| 399 | 20230622 | 121800 | 1927488680 | 9120 | 9110 | 9120 | 9110 | 101 |
| 400 | 20230622 | 121700 | 1926567670 | 9120 | 9110 | 9120 | 9110 | 2 |
| 401 | 20230622 | 121600 | 1926549440 | 9110 | 9070 | 9110 | 9040 | 643 |
| 402 | 20230622 | 121500 | 1920707830 | 9070 | 9050 | 9070 | 9050 | 79 |
| 403 | 20230622 | 121400 | 1919992140 | 9050 | 9050 | 9060 | 9040 | 343 |
| 404 | 20230622 | 121300 | 1916888360 | 9050 | 9050 | 9050 | 9050 | 126 |
| 405 | 20230622 | 121200 | 1915748060 | 9050 | 9050 | 9050 | 9050 | 179 |
| 406 | 20230622 | 121100 | 1914128110 | 9050 | 9090 | 9090 | 9050 | 7245 |
| 407 | 20230622 | 121000 | 1848363000 | 9090 | 9100 | 9100 | 9090 | 788 |
| 408 | 20230622 | 120900 | 1841198010 | 9120 | 9120 | 9120 | 9120 | 0 |
| 409 | 20230622 | 120800 | 1841198010 | 9120 | 9100 | 9120 | 9100 | 1001 |
| 410 | 20230622 | 120700 | 1832088890 | 9100 | 9110 | 9110 | 9100 | 1136 |
| 411 | 20230622 | 120600 | 1821744200 | 9110 | 9110 | 9110 | 9110 | 135 |
| 412 | 20230622 | 120500 | 1820514350 | 9120 | 9130 | 9130 | 9120 | 826 |
| 413 | 20230622 | 120400 | 1812978810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 414 | 20230622 | 120300 | 1812978810 | 9150 | 9150 | 9150 | 9150 | 1 |
| 415 | 20230622 | 120200 | 1812969660 | 9130 | 9130 | 9150 | 9130 | 8 |
| 416 | 20230622 | 120100 | 1812896600 | 9130 | 9130 | 9130 | 9130 | 201 |
| 417 | 20230622 | 120000 | 1811061470 | 9130 | 9160 | 9160 | 9130 | 482 |
| 418 | 20230622 | 115900 | 1806660780 | 9120 | 9120 | 9120 | 9120 | 1 |
| 419 | 20230622 | 115800 | 1806651660 | 9160 | 9160 | 9160 | 9160 | 1 |
| 420 | 20230622 | 115700 | 1806642500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 421 | 20230622 | 115600 | 1806642500 | 9120 | 9120 | 9120 | 9120 | 26 |
| 422 | 20230622 | 115500 | 1806405380 | 9160 | 9120 | 9160 | 9110 | 2402 |
| 423 | 20230622 | 115400 | 1784407680 | 9120 | 9150 | 9150 | 9120 | 105 |
| 424 | 20230622 | 115300 | 1783448550 | 9150 | 9150 | 9150 | 9150 | 3 |
| 425 | 20230622 | 115200 | 1783421100 | 9130 | 9130 | 9130 | 9130 | 197 |
| 426 | 20230622 | 115100 | 1781622490 | 9130 | 9130 | 9130 | 9130 | 0 |
| 427 | 20230622 | 115000 | 1781622490 | 9130 | 9110 | 9130 | 9110 | 243 |
| 428 | 20230622 | 114900 | 1779408700 | 9110 | 9110 | 9130 | 9110 | 125 |
| 429 | 20230622 | 114800 | 1778268930 | 9120 | 9120 | 9120 | 9120 | 47 |
| 430 | 20230622 | 114700 | 1777840290 | 9120 | 9120 | 9120 | 9110 | 245 |
| 431 | 20230622 | 114600 | 1775607400 | 9120 | 9130 | 9130 | 9120 | 17 |
| 432 | 20230622 | 114500 | 1775452310 | 9110 | 9110 | 9110 | 9110 | 80 |
| 433 | 20230622 | 114400 | 1774723510 | 9110 | 9110 | 9110 | 9110 | 400 |
| 434 | 20230622 | 114300 | 1771079510 | 9120 | 9120 | 9120 | 9120 | 11 |
| 435 | 20230622 | 114200 | 1770979190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 436 | 20230622 | 114100 | 1770979190 | 9110 | 9110 | 9110 | 9110 | 1111 |
| 437 | 20230622 | 114000 | 1760857980 | 9120 | 9130 | 9130 | 9120 | 46 |
| 438 | 20230622 | 113900 | 1760438110 | 9130 | 9120 | 9130 | 9120 | 389 |
| 439 | 20230622 | 113800 | 1756890380 | 9120 | 9120 | 9120 | 9120 | 1391 |
| 440 | 20230622 | 113700 | 1744204460 | 9130 | 9140 | 9140 | 9130 | 467 |
| 441 | 20230622 | 113600 | 1739940560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 442 | 20230622 | 113500 | 1739940560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 443 | 20230622 | 113400 | 1739940560 | 9150 | 9130 | 9150 | 9130 | 72 |
| 444 | 20230622 | 113300 | 1739281780 | 9130 | 9130 | 9130 | 9130 | 536 |
| 445 | 20230622 | 113200 | 1734388100 | 9160 | 9160 | 9160 | 9160 | 0 |
| 446 | 20230622 | 113100 | 1734388100 | 9160 | 9130 | 9160 | 9130 | 1333 |
| 447 | 20230622 | 113000 | 1722217490 | 9160 | 9140 | 9160 | 9140 | 32 |
| 448 | 20230622 | 112900 | 1721924990 | 9140 | 9140 | 9140 | 9140 | 0 |
| 449 | 20230622 | 112800 | 1721924990 | 9140 | 9140 | 9140 | 9140 | 1062 |
| 450 | 20230622 | 112700 | 1712218310 | 9140 | 9150 | 9150 | 9140 | 10 |
| 451 | 20230622 | 112600 | 1712126900 | 9170 | 9170 | 9170 | 9160 | 151 |
| 452 | 20230622 | 112500 | 1710742330 | 9170 | 9160 | 9170 | 9160 | 45 |
| 453 | 20230622 | 112400 | 1710330070 | 9160 | 9160 | 9160 | 9160 | 11 |
| 454 | 20230622 | 112300 | 1710229310 | 9160 | 9160 | 9160 | 9160 | 0 |
| 455 | 20230622 | 112200 | 1710229310 | 9160 | 9160 | 9160 | 9160 | 0 |
| 456 | 20230622 | 112100 | 1710229310 | 9160 | 9160 | 9160 | 9160 | 0 |
| 457 | 20230622 | 112000 | 1710229310 | 9160 | 9140 | 9160 | 9140 | 56 |
| 458 | 20230622 | 111900 | 1709716370 | 9140 | 9140 | 9140 | 9140 | 250 |
| 459 | 20230622 | 111800 | 1707431370 | 9130 | 9130 | 9130 | 9130 | 159 |
| 460 | 20230622 | 111700 | 1705979700 | 9130 | 9150 | 9150 | 9130 | 990 |
| 461 | 20230622 | 111600 | 1696935350 | 9150 | 9140 | 9150 | 9140 | 102 |
| 462 | 20230622 | 111500 | 1696003050 | 9140 | 9170 | 9170 | 9140 | 113 |
| 463 | 20230622 | 111400 | 1694970080 | 9140 | 9160 | 9170 | 9140 | 420 |
| 464 | 20230622 | 111300 | 1691125070 | 9150 | 9140 | 9160 | 9140 | 1099 |
| 465 | 20230622 | 111200 | 1681075200 | 9150 | 9150 | 9150 | 9150 | 61 |
| 466 | 20230622 | 111100 | 1680517050 | 9150 | 9150 | 9150 | 9150 | 200 |
| 467 | 20230622 | 111000 | 1678687050 | 9170 | 9170 | 9170 | 9170 | 9 |
| 468 | 20230622 | 110900 | 1678604520 | 9170 | 9170 | 9170 | 9140 | 20 |
| 469 | 20230622 | 110800 | 1678421280 | 9170 | 9140 | 9170 | 9140 | 2 |
| 470 | 20230622 | 110700 | 1678402970 | 9170 | 9170 | 9170 | 9170 | 131 |
| 471 | 20230622 | 110600 | 1677201700 | 9130 | 9130 | 9130 | 9130 | 45 |
| 472 | 20230622 | 110500 | 1676790850 | 9130 | 9190 | 9190 | 9130 | 306 |
| 473 | 20230622 | 110400 | 1673995270 | 9190 | 9120 | 9190 | 9120 | 511 |
| 474 | 20230622 | 110300 | 1669324700 | 9120 | 9120 | 9140 | 9120 | 617 |
| 475 | 20230622 | 110200 | 1663696660 | 9120 | 9160 | 9170 | 9120 | 5237 |
| 476 | 20230622 | 110100 | 1615799650 | 9170 | 9190 | 9200 | 9170 | 2771 |
| 477 | 20230622 | 110000 | 1590368460 | 9180 | 9190 | 9190 | 9180 | 30 |
| 478 | 20230622 | 105900 | 1590092860 | 9190 | 9180 | 9190 | 9180 | 174 |
| 479 | 20230622 | 105800 | 1588494580 | 9190 | 9190 | 9190 | 9190 | 101 |
| 480 | 20230622 | 105700 | 1587566390 | 9190 | 9180 | 9190 | 9180 | 162 |
| 481 | 20230622 | 105600 | 1586079130 | 9180 | 9190 | 9190 | 9180 | 794 |
| 482 | 20230622 | 105500 | 1578788170 | 9190 | 9190 | 9190 | 9190 | 447 |
| 483 | 20230622 | 105400 | 1574680240 | 9190 | 9190 | 9190 | 9180 | 224 |
| 484 | 20230622 | 105300 | 1572622790 | 9190 | 9200 | 9210 | 9180 | 207 |
| 485 | 20230622 | 105200 | 1570720930 | 9210 | 9210 | 9210 | 9190 | 202 |
| 486 | 20230622 | 105100 | 1568860530 | 9210 | 9220 | 9220 | 9190 | 1367 |
| 487 | 20230622 | 105000 | 1556286110 | 9220 | 9210 | 9220 | 9210 | 170 |
| 488 | 20230622 | 104900 | 1554718730 | 9230 | 9230 | 9230 | 9210 | 119 |
| 489 | 20230622 | 104800 | 1553621250 | 9230 | 9240 | 9240 | 9190 | 55 |
| 490 | 20230622 | 104700 | 1553113930 | 9240 | 9210 | 9240 | 9190 | 1393 |
| 491 | 20230622 | 104600 | 1540297640 | 9210 | 9220 | 9240 | 9210 | 3397 |
| 492 | 20230622 | 104500 | 1508989070 | 9240 | 9260 | 9260 | 9230 | 2316 |
| 493 | 20230622 | 104400 | 1487600890 | 9270 | 9270 | 9270 | 9250 | 658 |
| 494 | 20230622 | 104300 | 1481511470 | 9250 | 9260 | 9260 | 9250 | 743 |
| 495 | 20230622 | 104200 | 1474636230 | 9240 | 9250 | 9270 | 9240 | 1537 |
| 496 | 20230622 | 104100 | 1460425290 | 9270 | 9280 | 9300 | 9250 | 2710 |
| 497 | 20230622 | 104000 | 1435299750 | 9280 | 9270 | 9280 | 9250 | 2733 |
| 498 | 20230622 | 103900 | 1409986390 | 9270 | 9290 | 9310 | 9270 | 2625 |
| 499 | 20230622 | 103800 | 1385597400 | 9290 | 9350 | 9350 | 9280 | 4687 |
| 500 | 20230622 | 103700 | 1341880590 | 9340 | 9290 | 9350 | 9270 | 10966 |
| 501 | 20230622 | 103600 | 1239730560 | 9250 | 9280 | 9290 | 9250 | 4272 |
| 502 | 20230622 | 103500 | 1200143580 | 9290 | 9300 | 9310 | 9280 | 2278 |
| 503 | 20230622 | 103400 | 1178952780 | 9310 | 9290 | 9310 | 9280 | 4592 |
| 504 | 20230622 | 103300 | 1136255840 | 9290 | 9270 | 9290 | 9270 | 5284 |
| 505 | 20230622 | 103200 | 1087205460 | 9270 | 9270 | 9280 | 9270 | 3656 |
| 506 | 20230622 | 103100 | 1053293210 | 9270 | 9250 | 9270 | 9250 | 1311 |
| 507 | 20230622 | 103000 | 1041157130 | 9250 | 9250 | 9270 | 9230 | 607 |
| 508 | 20230622 | 102900 | 1035541800 | 9260 | 9250 | 9260 | 9250 | 1535 |
| 509 | 20230622 | 102800 | 1021335010 | 9250 | 9260 | 9260 | 9240 | 1297 |
| 510 | 20230622 | 102700 | 1009327270 | 9260 | 9250 | 9270 | 9250 | 2609 |
| 511 | 20230622 | 102600 | 985170320 | 9240 | 9230 | 9250 | 9230 | 211 |
| 512 | 20230622 | 102500 | 983220870 | 9230 | 9220 | 9230 | 9210 | 887 |
| 513 | 20230622 | 102400 | 975036640 | 9220 | 9220 | 9230 | 9220 | 239 |
| 514 | 20230622 | 102300 | 972831960 | 9230 | 9230 | 9240 | 9220 | 1232 |
| 515 | 20230622 | 102200 | 961459010 | 9230 | 9230 | 9240 | 9220 | 459 |
| 516 | 20230622 | 102100 | 957222470 | 9240 | 9260 | 9260 | 9240 | 799 |
| 517 | 20230622 | 102000 | 949837920 | 9260 | 9230 | 9260 | 9220 | 8766 |
| 518 | 20230622 | 101900 | 868803190 | 9230 | 9220 | 9240 | 9220 | 684 |
| 519 | 20230622 | 101800 | 862492500 | 9220 | 9200 | 9240 | 9200 | 1017 |
| 520 | 20230622 | 101700 | 853108220 | 9240 | 9180 | 9240 | 9180 | 10595 |
| 521 | 20230622 | 101600 | 755455300 | 9190 | 9170 | 9190 | 9170 | 27 |
| 522 | 20230622 | 101500 | 755207580 | 9170 | 9170 | 9170 | 9170 | 426 |
| 523 | 20230622 | 101400 | 751301160 | 9170 | 9170 | 9170 | 9170 | 2 |
| 524 | 20230622 | 101300 | 751282820 | 9170 | 9170 | 9170 | 9170 | 1 |
| 525 | 20230622 | 101200 | 751273650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 526 | 20230622 | 101100 | 751273650 | 9140 | 9150 | 9150 | 9140 | 11 |
| 527 | 20230622 | 101000 | 751173090 | 9180 | 9150 | 9180 | 9150 | 63 |
| 528 | 20230622 | 100900 | 750595110 | 9180 | 9180 | 9180 | 9150 | 276 |
| 529 | 20230622 | 100800 | 748062630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 530 | 20230622 | 100700 | 748062630 | 9190 | 9180 | 9190 | 9180 | 211 |
| 531 | 20230622 | 100600 | 746124730 | 9190 | 9190 | 9190 | 9180 | 16 |
| 532 | 20230622 | 100500 | 745977700 | 9190 | 9170 | 9190 | 9170 | 3052 |
| 533 | 20230622 | 100400 | 717966500 | 9170 | 9150 | 9170 | 9150 | 369 |
| 534 | 20230622 | 100300 | 714588150 | 9150 | 9120 | 9150 | 9120 | 256 |
| 535 | 20230622 | 100200 | 712247430 | 9130 | 9100 | 9130 | 9100 | 95 |
| 536 | 20230622 | 100100 | 711381310 | 9100 | 9070 | 9120 | 9070 | 361 |
| 537 | 20230622 | 100000 | 708098920 | 9080 | 9100 | 9100 | 9080 | 1887 |
| 538 | 20230622 | 095900 | 690945290 | 9100 | 9120 | 9120 | 9100 | 198 |
| 539 | 20230622 | 095800 | 689142780 | 9120 | 9110 | 9120 | 9110 | 759 |
| 540 | 20230622 | 095700 | 682227200 | 9110 | 9120 | 9120 | 9110 | 730 |
| 541 | 20230622 | 095600 | 675574610 | 9120 | 9110 | 9120 | 9110 | 488 |
| 542 | 20230622 | 095500 | 671128920 | 9110 | 9120 | 9120 | 9110 | 89 |
| 543 | 20230622 | 095400 | 670318020 | 9120 | 9130 | 9140 | 9120 | 63 |
| 544 | 20230622 | 095300 | 669743430 | 9140 | 9130 | 9140 | 9130 | 28 |
| 545 | 20230622 | 095200 | 669487780 | 9110 | 9130 | 9130 | 9110 | 191 |
| 546 | 20230622 | 095100 | 667747750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 547 | 20230622 | 095000 | 667747750 | 9130 | 9130 | 9130 | 9130 | 2 |
| 548 | 20230622 | 094900 | 667729490 | 9110 | 9110 | 9110 | 9100 | 1635 |
| 549 | 20230622 | 094800 | 652849840 | 9110 | 9100 | 9110 | 9100 | 795 |
| 550 | 20230622 | 094700 | 645614610 | 9100 | 9130 | 9130 | 9100 | 2654 |
| 551 | 20230622 | 094600 | 621413330 | 9140 | 9150 | 9150 | 9140 | 731 |
| 552 | 20230622 | 094500 | 614730120 | 9150 | 9140 | 9160 | 9140 | 208 |
| 553 | 20230622 | 094400 | 612827470 | 9130 | 9130 | 9130 | 9130 | 390 |
| 554 | 20230622 | 094300 | 609266770 | 9130 | 9160 | 9160 | 9130 | 1779 |
| 555 | 20230622 | 094200 | 592995280 | 9160 | 9180 | 9180 | 9160 | 193 |
| 556 | 20230622 | 094100 | 591227000 | 9160 | 9180 | 9190 | 9160 | 512 |
| 557 | 20230622 | 094000 | 586529220 | 9190 | 9200 | 9200 | 9170 | 1074 |
| 558 | 20230622 | 093900 | 576668100 | 9180 | 9190 | 9200 | 9180 | 570 |
| 559 | 20230622 | 093800 | 571425530 | 9200 | 9200 | 9210 | 9200 | 1394 |
| 560 | 20230622 | 093700 | 558600520 | 9200 | 9160 | 9200 | 9160 | 1313 |
| 561 | 20230622 | 093600 | 546540080 | 9160 | 9160 | 9160 | 9150 | 543 |
| 562 | 20230622 | 093500 | 541567050 | 9160 | 9180 | 9200 | 9160 | 771 |
| 563 | 20230622 | 093400 | 534489630 | 9180 | 9160 | 9180 | 9160 | 227 |
| 564 | 20230622 | 093300 | 532408650 | 9160 | 9170 | 9170 | 9160 | 104 |
| 565 | 20230622 | 093200 | 531455730 | 9170 | 9200 | 9200 | 9160 | 3069 |
| 566 | 20230622 | 093100 | 503259940 | 9200 | 9230 | 9240 | 9200 | 8888 |
| 567 | 20230622 | 093000 | 421271300 | 9230 | 9190 | 9230 | 9190 | 8596 |
| 568 | 20230622 | 092900 | 342085700 | 9190 | 9180 | 9200 | 9170 | 5223 |
| 569 | 20230622 | 092800 | 294102810 | 9170 | 9160 | 9180 | 9160 | 1101 |
| 570 | 20230622 | 092700 | 284014340 | 9160 | 9140 | 9170 | 9140 | 620 |
| 571 | 20230622 | 092600 | 278336680 | 9130 | 9130 | 9140 | 9130 | 27 |
| 572 | 20230622 | 092500 | 278090160 | 9130 | 9130 | 9130 | 9130 | 106 |
| 573 | 20230622 | 092400 | 277122380 | 9130 | 9120 | 9130 | 9110 | 451 |
| 574 | 20230622 | 092300 | 273009940 | 9120 | 9120 | 9120 | 9120 | 3 |
| 575 | 20230622 | 092200 | 272982580 | 9130 | 9150 | 9160 | 9130 | 2324 |
| 576 | 20230622 | 092100 | 251746770 | 9150 | 9150 | 9150 | 9140 | 216 |
| 577 | 20230622 | 092000 | 249771780 | 9150 | 9140 | 9150 | 9140 | 534 |
| 578 | 20230622 | 091900 | 244890170 | 9170 | 9170 | 9200 | 9150 | 671 |
| 579 | 20230622 | 091800 | 238737540 | 9160 | 9140 | 9200 | 9140 | 3540 |
| 580 | 20230622 | 091700 | 206268110 | 9100 | 9080 | 9140 | 9080 | 684 |
| 581 | 20230622 | 091600 | 200025500 | 9080 | 9080 | 9080 | 9070 | 768 |
| 582 | 20230622 | 091500 | 193053960 | 9080 | 9050 | 9080 | 9050 | 816 |
| 583 | 20230622 | 091400 | 185652710 | 9070 | 9010 | 9090 | 9010 | 684 |
| 584 | 20230622 | 091300 | 179449410 | 9070 | 9050 | 9070 | 9010 | 1491 |
| 585 | 20230622 | 091200 | 165956180 | 9050 | 9030 | 9050 | 9020 | 506 |
| 586 | 20230622 | 091100 | 161385840 | 9040 | 9070 | 9070 | 9040 | 1062 |
| 587 | 20230622 | 091000 | 151754760 | 9070 | 9020 | 9070 | 9020 | 604 |
| 588 | 20230622 | 090900 | 146298010 | 9010 | 9030 | 9030 | 9010 | 105 |
| 589 | 20230622 | 090800 | 145351860 | 9030 | 8980 | 9030 | 8980 | 883 |
| 590 | 20230622 | 090700 | 137404280 | 8960 | 8960 | 8960 | 8950 | 798 |
| 591 | 20230622 | 090600 | 130256000 | 8960 | 8950 | 9000 | 8950 | 539 |
| 592 | 20230622 | 090500 | 125429200 | 8950 | 9010 | 9010 | 8940 | 2354 |
| 593 | 20230622 | 090400 | 104376820 | 8940 | 8960 | 8960 | 8940 | 2761 |
| 594 | 20230622 | 090300 | 79671160 | 8960 | 8960 | 8960 | 8950 | 1377 |
| 595 | 20230622 | 090200 | 67334310 | 9030 | 9020 | 9030 | 8960 | 1838 |
| 596 | 20230622 | 090100 | 50843890 | 8970 | 8970 | 8970 | 8970 | 909 |
| 597 | 20230622 | 090000 | 42690160 | 8970 | 8970 | 8980 | 8970 | 4749 |