32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 11029 |
| 3 | 20230627 | 195200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230627 | 195100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230627 | 195000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230627 | 194900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230627 | 194800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230627 | 194700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230627 | 194600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230627 | 194500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230627 | 194400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230627 | 194300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230627 | 194200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230627 | 194100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230627 | 194000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230627 | 193900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230627 | 193800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230627 | 193700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230627 | 193600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230627 | 193500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230627 | 193400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230627 | 193300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230627 | 193200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230627 | 193100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230627 | 193000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230627 | 192900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230627 | 192800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230627 | 192700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230627 | 192600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230627 | 192500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230627 | 192400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230627 | 192300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 11029 |
| 33 | 20230627 | 192200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230627 | 192100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230627 | 192000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230627 | 191900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230627 | 191800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230627 | 191700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230627 | 191600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230627 | 191500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230627 | 191400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230627 | 191300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230627 | 191200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230627 | 191100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230627 | 191000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230627 | 190900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230627 | 190800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230627 | 190700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230627 | 190600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230627 | 190500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230627 | 190400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230627 | 190300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230627 | 190200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230627 | 190100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230627 | 190000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230627 | 185900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230627 | 185800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230627 | 185700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230627 | 185600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230627 | 185500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230627 | 185400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230627 | 185300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 11029 |
| 63 | 20230627 | 185200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230627 | 185100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230627 | 185000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230627 | 184900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230627 | 184800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230627 | 184700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230627 | 184600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230627 | 184500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230627 | 184400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230627 | 184300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230627 | 184200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230627 | 184100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230627 | 184000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230627 | 183900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230627 | 183800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230627 | 183700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230627 | 183600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230627 | 183500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230627 | 183400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230627 | 183300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230627 | 183200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230627 | 183100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230627 | 183000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230627 | 182900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230627 | 182800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230627 | 182700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230627 | 182600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230627 | 182500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230627 | 182400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230627 | 182300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 11029 |
| 93 | 20230627 | 182200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230627 | 182100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230627 | 182000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230627 | 181900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230627 | 181800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230627 | 181700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230627 | 181600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230627 | 181500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230627 | 181400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230627 | 181300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230627 | 181200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230627 | 181100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230627 | 181000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230627 | 180900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230627 | 180800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230627 | 180700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230627 | 180600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230627 | 180500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230627 | 180400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230627 | 180300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230627 | 180200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230627 | 180100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230627 | 180000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230627 | 175900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230627 | 175800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230627 | 175700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230627 | 175600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230627 | 175500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230627 | 175400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230627 | 175300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 11029 |
| 123 | 20230627 | 175200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230627 | 175100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230627 | 175000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230627 | 174900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230627 | 174800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230627 | 174700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230627 | 174600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230627 | 174500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230627 | 174400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230627 | 174300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230627 | 174200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230627 | 174100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230627 | 174000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230627 | 173900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230627 | 173800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230627 | 173700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230627 | 173600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230627 | 173500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230627 | 173400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230627 | 173300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230627 | 173200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230627 | 173100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230627 | 173000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230627 | 172900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230627 | 172800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230627 | 172700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230627 | 172600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230627 | 172500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230627 | 172400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230627 | 172300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 11029 |
| 153 | 20230627 | 172200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230627 | 172100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230627 | 172000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230627 | 171900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230627 | 171800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230627 | 171700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230627 | 171600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230627 | 171500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230627 | 171400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230627 | 171300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230627 | 171200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230627 | 171100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230627 | 171000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230627 | 170900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230627 | 170800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230627 | 170700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230627 | 170600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230627 | 170500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230627 | 170400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230627 | 170300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230627 | 170200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230627 | 170100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230627 | 170000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230627 | 165900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230627 | 165800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230627 | 165700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230627 | 165600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230627 | 165500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230627 | 165400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230627 | 165300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 11029 |
| 183 | 20230627 | 165200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230627 | 165100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230627 | 165000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230627 | 164900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230627 | 164800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20230627 | 164700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20230627 | 164600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20230627 | 164500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20230627 | 164400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20230627 | 164300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20230627 | 164200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20230627 | 164100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20230627 | 164000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20230627 | 163900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20230627 | 163800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20230627 | 163700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20230627 | 163600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20230627 | 163500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20230627 | 163400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20230627 | 163300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20230627 | 163200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20230627 | 163100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20230627 | 163000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20230627 | 162900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20230627 | 162800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20230627 | 162700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20230627 | 162600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20230627 | 162500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20230627 | 162400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20230627 | 162300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 11029 |
| 213 | 20230627 | 162200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20230627 | 162100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20230627 | 162000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20230627 | 161900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20230627 | 161800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20230627 | 161700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20230627 | 161600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20230627 | 161500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20230627 | 161400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20230627 | 161300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20230627 | 161200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20230627 | 161100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20230627 | 161000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20230627 | 160900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20230627 | 160800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20230627 | 160700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20230627 | 160600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20230627 | 160500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20230627 | 160400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20230627 | 160300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20230627 | 160200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20230627 | 160100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20230627 | 160000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20230627 | 155900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20230627 | 155800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20230627 | 155700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20230627 | 155600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20230627 | 155500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20230627 | 155400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20230627 | 155300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 11029 |
| 243 | 20230627 | 155200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20230627 | 155100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20230627 | 155000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20230627 | 154900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20230627 | 154800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20230627 | 154700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20230627 | 154600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20230627 | 154500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20230627 | 154400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20230627 | 154300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20230627 | 154200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20230627 | 154100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20230627 | 154000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20230627 | 153900 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20230627 | 153800 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20230627 | 153700 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20230627 | 153600 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20230627 | 153500 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20230627 | 153400 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20230627 | 153300 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20230627 | 153200 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20230627 | 153100 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20230627 | 153000 | 4211910830 | 9110 | 9110 | 9110 | 9110 | 11029 |
| 266 | 20230627 | 152900 | 4111436640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20230627 | 152800 | 4111436640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20230627 | 152700 | 4111436640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20230627 | 152600 | 4111436640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20230627 | 152500 | 4111436640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20230627 | 152400 | 4111436640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20230627 | 152300 | 4111436640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 273 | 20230627 | 152200 | 4111436640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20230627 | 152100 | 4111436640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20230627 | 152000 | 4111436640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20230627 | 151900 | 4111436640 | 9080 | 9070 | 9080 | 9060 | 1135 |
| 277 | 20230627 | 151800 | 4101141560 | 9070 | 9090 | 9090 | 9060 | 2522 |
| 278 | 20230627 | 151700 | 4078262610 | 9070 | 9080 | 9080 | 9070 | 707 |
| 279 | 20230627 | 151600 | 4071850110 | 9080 | 9080 | 9080 | 9080 | 1165 |
| 280 | 20230627 | 151500 | 4061271910 | 9090 | 9090 | 9100 | 9090 | 218 |
| 281 | 20230627 | 151400 | 4059288590 | 9100 | 9100 | 9110 | 9090 | 873 |
| 282 | 20230627 | 151300 | 4051345710 | 9110 | 9090 | 9110 | 9090 | 218 |
| 283 | 20230627 | 151200 | 4049362000 | 9100 | 9080 | 9100 | 9080 | 812 |
| 284 | 20230627 | 151100 | 4041981880 | 9080 | 9070 | 9090 | 9070 | 3272 |
| 285 | 20230627 | 151000 | 4012272050 | 9080 | 9080 | 9080 | 9070 | 2056 |
| 286 | 20230627 | 150900 | 3993607110 | 9090 | 9080 | 9090 | 9080 | 303 |
| 287 | 20230627 | 150800 | 3990855830 | 9060 | 9050 | 9060 | 9040 | 1008 |
| 288 | 20230627 | 150700 | 3981738840 | 9060 | 9050 | 9060 | 9040 | 407 |
| 289 | 20230627 | 150600 | 3978058240 | 9050 | 9050 | 9050 | 9040 | 584 |
| 290 | 20230627 | 150500 | 3972773060 | 9050 | 9060 | 9060 | 9040 | 1166 |
| 291 | 20230627 | 150400 | 3962221260 | 9060 | 9060 | 9060 | 9050 | 324 |
| 292 | 20230627 | 150300 | 3959287040 | 9050 | 9060 | 9090 | 9050 | 92 |
| 293 | 20230627 | 150200 | 3958454270 | 9040 | 9080 | 9080 | 9040 | 5256 |
| 294 | 20230627 | 150100 | 3910888280 | 9090 | 9090 | 9100 | 9080 | 2096 |
| 295 | 20230627 | 150000 | 3891817020 | 9090 | 9090 | 9090 | 9090 | 30 |
| 296 | 20230627 | 145900 | 3891544320 | 9090 | 9090 | 9090 | 9090 | 1 |
| 297 | 20230627 | 145800 | 3891535230 | 9070 | 9090 | 9090 | 9070 | 7 |
| 298 | 20230627 | 145700 | 3891471720 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20230627 | 145600 | 3891471720 | 9100 | 9080 | 9100 | 9080 | 150 |
| 300 | 20230627 | 145500 | 3890107460 | 9060 | 9080 | 9080 | 9060 | 715 |
| 301 | 20230627 | 145400 | 3883624310 | 9090 | 9100 | 9110 | 9090 | 363 |
| 302 | 20230627 | 145300 | 3880323190 | 9110 | 9120 | 9120 | 9100 | 1419 |
| 303 | 20230627 | 145200 | 3867389000 | 9120 | 9090 | 9120 | 9090 | 1228 |
| 304 | 20230627 | 145100 | 3856213320 | 9080 | 9100 | 9120 | 9080 | 1232 |
| 305 | 20230627 | 145000 | 3844991550 | 9110 | 9080 | 9110 | 9080 | 1809 |
| 306 | 20230627 | 144900 | 3828529680 | 9080 | 9090 | 9090 | 9080 | 188 |
| 307 | 20230627 | 144800 | 3826822630 | 9060 | 9090 | 9090 | 9060 | 32 |
| 308 | 20230627 | 144700 | 3826532470 | 9090 | 9080 | 9090 | 9080 | 10 |
| 309 | 20230627 | 144600 | 3826441580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20230627 | 144500 | 3826441580 | 9100 | 9080 | 9100 | 9080 | 1002 |
| 311 | 20230627 | 144400 | 3817329860 | 9080 | 9070 | 9080 | 9070 | 438 |
| 312 | 20230627 | 144300 | 3813353720 | 9060 | 9060 | 9060 | 9060 | 473 |
| 313 | 20230627 | 144200 | 3809068340 | 9080 | 9080 | 9080 | 9080 | 0 |
| 314 | 20230627 | 144100 | 3809068340 | 9080 | 9060 | 9080 | 9060 | 220 |
| 315 | 20230627 | 144000 | 3807075120 | 9070 | 9050 | 9070 | 9040 | 1674 |
| 316 | 20230627 | 143900 | 3791933790 | 9050 | 9050 | 9050 | 9050 | 15 |
| 317 | 20230627 | 143800 | 3791798040 | 9070 | 9050 | 9070 | 9050 | 668 |
| 318 | 20230627 | 143700 | 3785751120 | 9060 | 9050 | 9060 | 9050 | 1585 |
| 319 | 20230627 | 143600 | 3771398780 | 9050 | 9070 | 9070 | 9050 | 869 |
| 320 | 20230627 | 143500 | 3763529390 | 9070 | 9070 | 9080 | 9070 | 341 |
| 321 | 20230627 | 143400 | 3760436510 | 9080 | 9080 | 9080 | 9080 | 578 |
| 322 | 20230627 | 143300 | 3755188270 | 9070 | 9070 | 9070 | 9070 | 110 |
| 323 | 20230627 | 143200 | 3754190570 | 9090 | 9070 | 9090 | 9070 | 172 |
| 324 | 20230627 | 143100 | 3752630010 | 9070 | 9070 | 9070 | 9070 | 160 |
| 325 | 20230627 | 143000 | 3751178810 | 9070 | 9080 | 9080 | 9070 | 407 |
| 326 | 20230627 | 142900 | 3747483310 | 9090 | 9070 | 9090 | 9070 | 143 |
| 327 | 20230627 | 142800 | 3746184300 | 9080 | 9080 | 9090 | 9080 | 185 |
| 328 | 20230627 | 142700 | 3744504490 | 9090 | 9080 | 9090 | 9070 | 156 |
| 329 | 20230627 | 142600 | 3743088740 | 9080 | 9090 | 9090 | 9080 | 230 |
| 330 | 20230627 | 142500 | 3740999840 | 9090 | 9090 | 9090 | 9090 | 452 |
| 331 | 20230627 | 142400 | 3736891160 | 9090 | 9090 | 9090 | 9090 | 1 |
| 332 | 20230627 | 142300 | 3736882070 | 9050 | 9070 | 9070 | 9050 | 1370 |
| 333 | 20230627 | 142200 | 3724477390 | 9070 | 9070 | 9070 | 9060 | 1036 |
| 334 | 20230627 | 142100 | 3715086770 | 9080 | 9080 | 9080 | 9080 | 25 |
| 335 | 20230627 | 142000 | 3714859770 | 9090 | 9090 | 9090 | 9090 | 15 |
| 336 | 20230627 | 141900 | 3714723420 | 9100 | 9100 | 9100 | 9100 | 31 |
| 337 | 20230627 | 141800 | 3714441320 | 9090 | 9090 | 9090 | 9090 | 70 |
| 338 | 20230627 | 141700 | 3713805020 | 9080 | 9080 | 9080 | 9080 | 1160 |
| 339 | 20230627 | 141600 | 3703272220 | 9080 | 9140 | 9140 | 9080 | 622 |
| 340 | 20230627 | 141500 | 3697617550 | 9140 | 9090 | 9140 | 9090 | 2324 |
| 341 | 20230627 | 141400 | 3676380870 | 9130 | 9120 | 9130 | 9120 | 1210 |
| 342 | 20230627 | 141300 | 3665335130 | 9130 | 9100 | 9130 | 9100 | 1768 |
| 343 | 20230627 | 141200 | 3649201500 | 9080 | 9090 | 9100 | 9080 | 164 |
| 344 | 20230627 | 141100 | 3647709900 | 9090 | 9110 | 9110 | 9090 | 271 |
| 345 | 20230627 | 141000 | 3645243180 | 9110 | 9100 | 9110 | 9090 | 335 |
| 346 | 20230627 | 140900 | 3642194330 | 9100 | 9100 | 9100 | 9100 | 16 |
| 347 | 20230627 | 140800 | 3642048730 | 9100 | 9100 | 9100 | 9100 | 225 |
| 348 | 20230627 | 140700 | 3640001230 | 9120 | 9110 | 9130 | 9100 | 652 |
| 349 | 20230627 | 140600 | 3634064790 | 9110 | 9080 | 9120 | 9080 | 3216 |
| 350 | 20230627 | 140500 | 3604775940 | 9090 | 9100 | 9100 | 9090 | 110 |
| 351 | 20230627 | 140400 | 3603774950 | 9090 | 9110 | 9110 | 9090 | 214 |
| 352 | 20230627 | 140300 | 3601826350 | 9110 | 9090 | 9120 | 9060 | 154 |
| 353 | 20230627 | 140200 | 3600423190 | 9120 | 9090 | 9120 | 9090 | 2454 |
| 354 | 20230627 | 140100 | 3578096200 | 9080 | 9040 | 9080 | 9040 | 112 |
| 355 | 20230627 | 140000 | 3577079280 | 9030 | 9030 | 9030 | 9030 | 324 |
| 356 | 20230627 | 135900 | 3574153560 | 9090 | 9030 | 9090 | 9030 | 57 |
| 357 | 20230627 | 135800 | 3573636630 | 9030 | 9030 | 9030 | 9030 | 33 |
| 358 | 20230627 | 135700 | 3573338640 | 9040 | 9040 | 9040 | 9040 | 305 |
| 359 | 20230627 | 135600 | 3570581440 | 9040 | 9050 | 9050 | 9040 | 202 |
| 360 | 20230627 | 135500 | 3568755050 | 9050 | 9070 | 9070 | 9050 | 586 |
| 361 | 20230627 | 135400 | 3563445510 | 9070 | 9070 | 9070 | 9070 | 1 |
| 362 | 20230627 | 135300 | 3563436440 | 9080 | 9080 | 9080 | 9080 | 12 |
| 363 | 20230627 | 135200 | 3563327480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 364 | 20230627 | 135100 | 3563327480 | 9090 | 9100 | 9100 | 9040 | 3117 |
| 365 | 20230627 | 135000 | 3535101170 | 9100 | 9100 | 9110 | 9100 | 107 |
| 366 | 20230627 | 134900 | 3534127440 | 9130 | 9130 | 9130 | 9130 | 39 |
| 367 | 20230627 | 134800 | 3533771370 | 9120 | 9120 | 9120 | 9120 | 8 |
| 368 | 20230627 | 134700 | 3533698410 | 9080 | 9080 | 9080 | 9080 | 1 |
| 369 | 20230627 | 134600 | 3533689330 | 9100 | 9100 | 9140 | 9080 | 1357 |
| 370 | 20230627 | 134500 | 3521350360 | 9110 | 9110 | 9110 | 9110 | 200 |
| 371 | 20230627 | 134400 | 3519528360 | 9110 | 9150 | 9150 | 9110 | 133 |
| 372 | 20230627 | 134300 | 3518315510 | 9040 | 9160 | 9160 | 9040 | 3733 |
| 373 | 20230627 | 134200 | 3484341990 | 9160 | 9110 | 9160 | 9100 | 5452 |
| 374 | 20230627 | 134100 | 3434493420 | 9110 | 9090 | 9110 | 9090 | 400 |
| 375 | 20230627 | 134000 | 3430852600 | 9110 | 9090 | 9110 | 9090 | 37 |
| 376 | 20230627 | 133900 | 3430516250 | 9090 | 9100 | 9100 | 9090 | 423 |
| 377 | 20230627 | 133800 | 3426669090 | 9100 | 9100 | 9110 | 9100 | 1184 |
| 378 | 20230627 | 133700 | 3415894680 | 9100 | 9100 | 9110 | 9100 | 1088 |
| 379 | 20230627 | 133600 | 3405992470 | 9110 | 9080 | 9110 | 9080 | 2183 |
| 380 | 20230627 | 133500 | 3386136860 | 9070 | 9040 | 9070 | 9040 | 1754 |
| 381 | 20230627 | 133400 | 3370231860 | 9070 | 9070 | 9070 | 9070 | 1 |
| 382 | 20230627 | 133300 | 3370222790 | 9040 | 9050 | 9050 | 9040 | 753 |
| 383 | 20230627 | 133200 | 3363414550 | 9070 | 9070 | 9070 | 9070 | 690 |
| 384 | 20230627 | 133100 | 3357156250 | 9070 | 9070 | 9070 | 9070 | 1 |
| 385 | 20230627 | 133000 | 3357147180 | 9040 | 9080 | 9080 | 9040 | 230 |
| 386 | 20230627 | 132900 | 3355063060 | 9090 | 8980 | 9090 | 8980 | 2708 |
| 387 | 20230627 | 132800 | 3330611750 | 8980 | 8950 | 8980 | 8950 | 914 |
| 388 | 20230627 | 132700 | 3322423840 | 8950 | 8970 | 8970 | 8950 | 1416 |
| 389 | 20230627 | 132600 | 3309737580 | 8970 | 8970 | 8980 | 8970 | 838 |
| 390 | 20230627 | 132500 | 3302220070 | 8980 | 9030 | 9030 | 8980 | 4202 |
| 391 | 20230627 | 132400 | 3264393700 | 9030 | 9030 | 9030 | 9030 | 173 |
| 392 | 20230627 | 132300 | 3262831510 | 9030 | 9050 | 9050 | 9030 | 2159 |
| 393 | 20230627 | 132200 | 3243316880 | 9050 | 9050 | 9060 | 9050 | 224 |
| 394 | 20230627 | 132100 | 3241288580 | 9060 | 9080 | 9080 | 9060 | 1702 |
| 395 | 20230627 | 132000 | 3225856140 | 9080 | 9080 | 9080 | 9080 | 36 |
| 396 | 20230627 | 131900 | 3225529260 | 9090 | 9090 | 9090 | 9080 | 249 |
| 397 | 20230627 | 131800 | 3223266710 | 9110 | 9100 | 9110 | 9100 | 200 |
| 398 | 20230627 | 131700 | 3221445710 | 9110 | 9090 | 9110 | 9090 | 321 |
| 399 | 20230627 | 131600 | 3218527780 | 9090 | 9090 | 9090 | 9090 | 117 |
| 400 | 20230627 | 131500 | 3217464250 | 9110 | 9080 | 9110 | 9080 | 1024 |
| 401 | 20230627 | 131400 | 3208166210 | 9080 | 9090 | 9090 | 9080 | 165 |
| 402 | 20230627 | 131300 | 3206667190 | 9090 | 9090 | 9090 | 9090 | 23 |
| 403 | 20230627 | 131200 | 3206458120 | 9090 | 9090 | 9090 | 9090 | 580 |
| 404 | 20230627 | 131100 | 3201185920 | 9120 | 9120 | 9120 | 9120 | 47 |
| 405 | 20230627 | 131000 | 3200757280 | 9090 | 9090 | 9090 | 9090 | 786 |
| 406 | 20230627 | 130900 | 3193612540 | 9090 | 9130 | 9130 | 9090 | 789 |
| 407 | 20230627 | 130800 | 3186420040 | 9130 | 9110 | 9130 | 9110 | 1097 |
| 408 | 20230627 | 130700 | 3176417590 | 9110 | 9110 | 9110 | 9110 | 287 |
| 409 | 20230627 | 130600 | 3173803020 | 9110 | 9090 | 9110 | 9090 | 935 |
| 410 | 20230627 | 130500 | 3165294540 | 9090 | 9070 | 9090 | 9070 | 1039 |
| 411 | 20230627 | 130400 | 3155851290 | 9070 | 9070 | 9070 | 9070 | 260 |
| 412 | 20230627 | 130300 | 3153493090 | 9070 | 9060 | 9070 | 9060 | 737 |
| 413 | 20230627 | 130200 | 3146808870 | 9060 | 9060 | 9060 | 9060 | 179 |
| 414 | 20230627 | 130100 | 3145187130 | 9060 | 9060 | 9060 | 9060 | 453 |
| 415 | 20230627 | 130000 | 3141082950 | 9070 | 9070 | 9070 | 9070 | 297 |
| 416 | 20230627 | 125900 | 3138389160 | 9070 | 9080 | 9080 | 9070 | 6 |
| 417 | 20230627 | 125800 | 3138334690 | 9080 | 9090 | 9100 | 9080 | 442 |
| 418 | 20230627 | 125700 | 3134314370 | 9090 | 9090 | 9090 | 9080 | 62 |
| 419 | 20230627 | 125600 | 3133750800 | 9080 | 9080 | 9080 | 9080 | 76 |
| 420 | 20230627 | 125500 | 3133060720 | 9090 | 9090 | 9100 | 9090 | 420 |
| 421 | 20230627 | 125400 | 3129242890 | 9090 | 9100 | 9100 | 9090 | 366 |
| 422 | 20230627 | 125300 | 3125913000 | 9100 | 9100 | 9100 | 9100 | 218 |
| 423 | 20230627 | 125200 | 3123929200 | 9100 | 9090 | 9100 | 9090 | 261 |
| 424 | 20230627 | 125100 | 3121555100 | 9090 | 9100 | 9100 | 9090 | 14 |
| 425 | 20230627 | 125000 | 3121427810 | 9100 | 9090 | 9100 | 9080 | 2406 |
| 426 | 20230627 | 124900 | 3099557830 | 9090 | 9090 | 9090 | 9080 | 77 |
| 427 | 20230627 | 124800 | 3098858450 | 9080 | 9080 | 9080 | 9080 | 16 |
| 428 | 20230627 | 124700 | 3098713170 | 9080 | 9080 | 9080 | 9070 | 921 |
| 429 | 20230627 | 124600 | 3090357690 | 9080 | 9090 | 9100 | 9070 | 2537 |
| 430 | 20230627 | 124500 | 3067327010 | 9080 | 9080 | 9100 | 9070 | 701 |
| 431 | 20230627 | 124400 | 3060963350 | 9090 | 9070 | 9090 | 9060 | 1759 |
| 432 | 20230627 | 124300 | 3044989440 | 9090 | 9070 | 9090 | 9070 | 231 |
| 433 | 20230627 | 124200 | 3042894250 | 9070 | 9070 | 9070 | 9070 | 906 |
| 434 | 20230627 | 124100 | 3034676830 | 9070 | 9070 | 9070 | 9060 | 100 |
| 435 | 20230627 | 124000 | 3033770200 | 9060 | 9090 | 9090 | 9060 | 1501 |
| 436 | 20230627 | 123900 | 3020143010 | 9090 | 9090 | 9090 | 9080 | 419 |
| 437 | 20230627 | 123800 | 3016335800 | 9100 | 9100 | 9100 | 9100 | 256 |
| 438 | 20230627 | 123700 | 3014006200 | 9100 | 9080 | 9100 | 9080 | 118 |
| 439 | 20230627 | 123600 | 3012934160 | 9080 | 9090 | 9110 | 9080 | 1388 |
| 440 | 20230627 | 123500 | 3000306140 | 9070 | 9040 | 9090 | 9040 | 1089 |
| 441 | 20230627 | 123400 | 2990427160 | 9030 | 9030 | 9040 | 9030 | 371 |
| 442 | 20230627 | 123300 | 2987076470 | 9020 | 9070 | 9070 | 9020 | 1086 |
| 443 | 20230627 | 123200 | 2977260400 | 9070 | 9080 | 9080 | 9060 | 1055 |
| 444 | 20230627 | 123100 | 2967694740 | 9080 | 9090 | 9090 | 9080 | 150 |
| 445 | 20230627 | 123000 | 2966332270 | 9100 | 9040 | 9100 | 9040 | 2497 |
| 446 | 20230627 | 122900 | 2943650220 | 9070 | 9060 | 9070 | 9020 | 2682 |
| 447 | 20230627 | 122800 | 2919421880 | 9060 | 9070 | 9080 | 9060 | 498 |
| 448 | 20230627 | 122700 | 2914905140 | 9060 | 9080 | 9080 | 9060 | 256 |
| 449 | 20230627 | 122600 | 2912584740 | 9080 | 9090 | 9090 | 9060 | 125 |
| 450 | 20230627 | 122500 | 2911451780 | 9090 | 9100 | 9100 | 9060 | 1716 |
| 451 | 20230627 | 122400 | 2895876750 | 9100 | 9120 | 9120 | 9100 | 552 |
| 452 | 20230627 | 122300 | 2890848200 | 9110 | 9150 | 9150 | 9110 | 1233 |
| 453 | 20230627 | 122200 | 2879588750 | 9150 | 9160 | 9160 | 9130 | 760 |
| 454 | 20230627 | 122100 | 2872635760 | 9160 | 9120 | 9170 | 9120 | 1397 |
| 455 | 20230627 | 122000 | 2859867870 | 9130 | 9120 | 9130 | 9120 | 76 |
| 456 | 20230627 | 121900 | 2859174740 | 9120 | 9130 | 9140 | 9110 | 1190 |
| 457 | 20230627 | 121800 | 2848313830 | 9130 | 9170 | 9170 | 9120 | 2363 |
| 458 | 20230627 | 121700 | 2826698200 | 9170 | 9180 | 9180 | 9160 | 1971 |
| 459 | 20230627 | 121600 | 2808620810 | 9190 | 9160 | 9200 | 9160 | 7137 |
| 460 | 20230627 | 121500 | 2743034100 | 9170 | 9150 | 9190 | 9150 | 5496 |
| 461 | 20230627 | 121400 | 2692554570 | 9150 | 9160 | 9180 | 9150 | 1315 |
| 462 | 20230627 | 121300 | 2680496470 | 9160 | 9140 | 9170 | 9120 | 2755 |
| 463 | 20230627 | 121200 | 2655298120 | 9140 | 9170 | 9170 | 9130 | 3986 |
| 464 | 20230627 | 121100 | 2618837510 | 9170 | 9140 | 9210 | 9130 | 15078 |
| 465 | 20230627 | 121000 | 2480527270 | 9140 | 9110 | 9160 | 9110 | 3922 |
| 466 | 20230627 | 120900 | 2444714050 | 9070 | 9080 | 9110 | 9060 | 1819 |
| 467 | 20230627 | 120800 | 2428184270 | 9080 | 9110 | 9110 | 9080 | 1966 |
| 468 | 20230627 | 120700 | 2410286730 | 9110 | 9100 | 9120 | 9100 | 2922 |
| 469 | 20230627 | 120600 | 2383666330 | 9100 | 9070 | 9120 | 9070 | 1937 |
| 470 | 20230627 | 120500 | 2366035900 | 9070 | 9060 | 9070 | 9050 | 1806 |
| 471 | 20230627 | 120400 | 2349674650 | 9050 | 9100 | 9110 | 9050 | 5578 |
| 472 | 20230627 | 120300 | 2299052090 | 9100 | 9010 | 9120 | 9010 | 18204 |
| 473 | 20230627 | 120200 | 2133771780 | 9010 | 8980 | 9020 | 8980 | 1926 |
| 474 | 20230627 | 120100 | 2116428000 | 8970 | 8980 | 8980 | 8970 | 369 |
| 475 | 20230627 | 120000 | 2113117480 | 8970 | 8970 | 8970 | 8970 | 75 |
| 476 | 20230627 | 115900 | 2112444730 | 8990 | 9000 | 9000 | 8970 | 804 |
| 477 | 20230627 | 115800 | 2105208990 | 9000 | 8980 | 9000 | 8960 | 446 |
| 478 | 20230627 | 115700 | 2101205460 | 9000 | 9000 | 9000 | 9000 | 76 |
| 479 | 20230627 | 115600 | 2100521460 | 9000 | 9010 | 9010 | 8970 | 3787 |
| 480 | 20230627 | 115500 | 2066526860 | 9010 | 8970 | 9010 | 8970 | 397 |
| 481 | 20230627 | 115400 | 2062954460 | 8990 | 8990 | 8990 | 8970 | 273 |
| 482 | 20230627 | 115300 | 2060500510 | 8990 | 8940 | 9000 | 8940 | 10098 |
| 483 | 20230627 | 115200 | 1969788160 | 8940 | 8930 | 8940 | 8930 | 328 |
| 484 | 20230627 | 115100 | 1966858120 | 8930 | 8910 | 8930 | 8910 | 1504 |
| 485 | 20230627 | 115000 | 1953436520 | 8910 | 8900 | 8910 | 8900 | 328 |
| 486 | 20230627 | 114900 | 1950517310 | 8900 | 8910 | 8910 | 8900 | 333 |
| 487 | 20230627 | 114800 | 1947550300 | 8910 | 8910 | 8910 | 8910 | 30 |
| 488 | 20230627 | 114700 | 1947283000 | 8910 | 8920 | 8920 | 8910 | 34 |
| 489 | 20230627 | 114600 | 1946979820 | 8910 | 8920 | 8920 | 8910 | 103 |
| 490 | 20230627 | 114500 | 1946061760 | 8920 | 8910 | 8920 | 8910 | 32 |
| 491 | 20230627 | 114400 | 1945776620 | 8920 | 8900 | 8920 | 8900 | 159 |
| 492 | 20230627 | 114300 | 1944360800 | 8910 | 8910 | 8910 | 8910 | 710 |
| 493 | 20230627 | 114200 | 1938034700 | 8910 | 8910 | 8910 | 8900 | 1393 |
| 494 | 20230627 | 114100 | 1925623570 | 8910 | 8890 | 8910 | 8890 | 880 |
| 495 | 20230627 | 114000 | 1917792110 | 8890 | 8890 | 8890 | 8890 | 187 |
| 496 | 20230627 | 113900 | 1916129680 | 8880 | 8880 | 8880 | 8880 | 120 |
| 497 | 20230627 | 113800 | 1915064080 | 8890 | 8890 | 8890 | 8880 | 947 |
| 498 | 20230627 | 113700 | 1906645810 | 8890 | 8890 | 8890 | 8880 | 540 |
| 499 | 20230627 | 113600 | 1901850280 | 8890 | 8890 | 8890 | 8880 | 1131 |
| 500 | 20230627 | 113500 | 1891806960 | 8890 | 8880 | 8890 | 8880 | 11 |
| 501 | 20230627 | 113400 | 1891709270 | 8890 | 8890 | 8890 | 8890 | 1 |
| 502 | 20230627 | 113300 | 1891700380 | 8870 | 8890 | 8900 | 8870 | 268 |
| 503 | 20230627 | 113200 | 1889317880 | 8900 | 8900 | 8910 | 8900 | 602 |
| 504 | 20230627 | 113100 | 1883959060 | 8900 | 8900 | 8900 | 8900 | 26 |
| 505 | 20230627 | 113000 | 1883727660 | 8900 | 8900 | 8900 | 8890 | 527 |
| 506 | 20230627 | 112900 | 1879037610 | 8900 | 8870 | 8900 | 8870 | 1009 |
| 507 | 20230627 | 112800 | 1870087660 | 8880 | 8900 | 8920 | 8880 | 922 |
| 508 | 20230627 | 112700 | 1861887500 | 8920 | 8870 | 8920 | 8870 | 2063 |
| 509 | 20230627 | 112600 | 1843574770 | 8880 | 8880 | 8880 | 8880 | 0 |
| 510 | 20230627 | 112500 | 1843574770 | 8880 | 8880 | 8880 | 8860 | 539 |
| 511 | 20230627 | 112400 | 1838797330 | 8880 | 8880 | 8880 | 8880 | 1 |
| 512 | 20230627 | 112300 | 1838788450 | 8860 | 8860 | 8860 | 8860 | 12 |
| 513 | 20230627 | 112200 | 1838682130 | 8880 | 8860 | 8880 | 8860 | 205 |
| 514 | 20230627 | 112100 | 1836863280 | 8870 | 8840 | 8870 | 8840 | 302 |
| 515 | 20230627 | 112000 | 1834193540 | 8870 | 8870 | 8870 | 8870 | 20 |
| 516 | 20230627 | 111900 | 1834016140 | 8880 | 8880 | 8880 | 8880 | 0 |
| 517 | 20230627 | 111800 | 1834016140 | 8880 | 8840 | 8880 | 8840 | 45 |
| 518 | 20230627 | 111700 | 1833618300 | 8840 | 8860 | 8860 | 8830 | 1596 |
| 519 | 20230627 | 111600 | 1819482610 | 8870 | 8880 | 8880 | 8870 | 518 |
| 520 | 20230627 | 111500 | 1814887750 | 8870 | 8870 | 8870 | 8870 | 247 |
| 521 | 20230627 | 111400 | 1812696860 | 8870 | 8860 | 8870 | 8860 | 209 |
| 522 | 20230627 | 111300 | 1810843520 | 8870 | 8870 | 8870 | 8870 | 10 |
| 523 | 20230627 | 111200 | 1810754820 | 8870 | 8870 | 8870 | 8870 | 52 |
| 524 | 20230627 | 111100 | 1810293580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 525 | 20230627 | 111000 | 1810293580 | 8870 | 8860 | 8870 | 8860 | 17 |
| 526 | 20230627 | 110900 | 1810142950 | 8870 | 8870 | 8870 | 8870 | 420 |
| 527 | 20230627 | 110800 | 1806417550 | 8870 | 8870 | 8870 | 8860 | 110 |
| 528 | 20230627 | 110700 | 1805441900 | 8860 | 8850 | 8860 | 8850 | 113 |
| 529 | 20230627 | 110600 | 1804441840 | 8850 | 8840 | 8850 | 8840 | 9 |
| 530 | 20230627 | 110500 | 1804362200 | 8830 | 8840 | 8840 | 8830 | 196 |
| 531 | 20230627 | 110400 | 1802631510 | 8830 | 8840 | 8840 | 8830 | 240 |
| 532 | 20230627 | 110300 | 1800510310 | 8850 | 8850 | 8850 | 8850 | 105 |
| 533 | 20230627 | 110200 | 1799581060 | 8860 | 8860 | 8860 | 8860 | 74 |
| 534 | 20230627 | 110100 | 1798925420 | 8860 | 8880 | 8880 | 8860 | 247 |
| 535 | 20230627 | 110000 | 1796735150 | 8880 | 8880 | 8880 | 8880 | 313 |
| 536 | 20230627 | 105900 | 1793955710 | 8880 | 8890 | 8890 | 8880 | 389 |
| 537 | 20230627 | 105800 | 1790500590 | 8890 | 8890 | 8890 | 8890 | 3 |
| 538 | 20230627 | 105700 | 1790473920 | 8910 | 8910 | 8910 | 8910 | 1 |
| 539 | 20230627 | 105600 | 1790465010 | 8900 | 8910 | 8910 | 8900 | 19 |
| 540 | 20230627 | 105500 | 1790295890 | 8920 | 8890 | 8920 | 8890 | 16 |
| 541 | 20230627 | 105400 | 1790153200 | 8880 | 8890 | 8890 | 8870 | 501 |
| 542 | 20230627 | 105300 | 1785707910 | 8880 | 8880 | 8880 | 8880 | 0 |
| 543 | 20230627 | 105200 | 1785707910 | 8880 | 8930 | 8930 | 8880 | 247 |
| 544 | 20230627 | 105100 | 1783512610 | 8920 | 8910 | 8920 | 8910 | 892 |
| 545 | 20230627 | 105000 | 1775560670 | 8910 | 8900 | 8910 | 8890 | 118 |
| 546 | 20230627 | 104900 | 1774510250 | 8910 | 8930 | 8930 | 8900 | 1145 |
| 547 | 20230627 | 104800 | 1764309300 | 8930 | 8940 | 8940 | 8910 | 379 |
| 548 | 20230627 | 104700 | 1760923760 | 8940 | 8950 | 8950 | 8910 | 896 |
| 549 | 20230627 | 104600 | 1752910450 | 8950 | 8900 | 8970 | 8800 | 6386 |
| 550 | 20230627 | 104500 | 1695992110 | 8910 | 8930 | 8940 | 8910 | 1106 |
| 551 | 20230627 | 104400 | 1686117550 | 8930 | 8900 | 8930 | 8900 | 1801 |
| 552 | 20230627 | 104300 | 1670060390 | 8900 | 8820 | 8900 | 8820 | 2840 |
| 553 | 20230627 | 104200 | 1644897750 | 8810 | 8800 | 8810 | 8800 | 180 |
| 554 | 20230627 | 104100 | 1643313650 | 8800 | 8790 | 8820 | 8780 | 1920 |
| 555 | 20230627 | 104000 | 1626447990 | 8780 | 8790 | 8790 | 8780 | 88 |
| 556 | 20230627 | 103900 | 1625674490 | 8780 | 8800 | 8800 | 8780 | 707 |
| 557 | 20230627 | 103800 | 1619463450 | 8820 | 8790 | 8820 | 8790 | 99 |
| 558 | 20230627 | 103700 | 1618593040 | 8790 | 8800 | 8800 | 8790 | 1356 |
| 559 | 20230627 | 103600 | 1606667510 | 8800 | 8830 | 8830 | 8800 | 142 |
| 560 | 20230627 | 103500 | 1605417850 | 8800 | 8800 | 8800 | 8800 | 149 |
| 561 | 20230627 | 103400 | 1604106650 | 8820 | 8820 | 8820 | 8820 | 1 |
| 562 | 20230627 | 103300 | 1604097830 | 8800 | 8820 | 8820 | 8800 | 800 |
| 563 | 20230627 | 103200 | 1597053300 | 8840 | 8820 | 8840 | 8820 | 531 |
| 564 | 20230627 | 103100 | 1592369260 | 8820 | 8820 | 8820 | 8820 | 10 |
| 565 | 20230627 | 103000 | 1592281060 | 8810 | 8820 | 8820 | 8810 | 100 |
| 566 | 20230627 | 102900 | 1591399850 | 8820 | 8840 | 8840 | 8810 | 1940 |
| 567 | 20230627 | 102800 | 1574294770 | 8840 | 8840 | 8840 | 8840 | 131 |
| 568 | 20230627 | 102700 | 1573136730 | 8840 | 8830 | 8840 | 8820 | 800 |
| 569 | 20230627 | 102600 | 1566072730 | 8830 | 8840 | 8840 | 8830 | 381 |
| 570 | 20230627 | 102500 | 1562707190 | 8840 | 8850 | 8850 | 8840 | 943 |
| 571 | 20230627 | 102400 | 1554368950 | 8850 | 8860 | 8860 | 8850 | 2092 |
| 572 | 20230627 | 102300 | 1535844750 | 8860 | 8860 | 8860 | 8860 | 50 |
| 573 | 20230627 | 102200 | 1535401750 | 8870 | 8870 | 8870 | 8870 | 115 |
| 574 | 20230627 | 102100 | 1534381700 | 8870 | 8870 | 8870 | 8870 | 0 |
| 575 | 20230627 | 102000 | 1534381700 | 8870 | 8870 | 8870 | 8870 | 150 |
| 576 | 20230627 | 101900 | 1533051200 | 8870 | 8870 | 8870 | 8870 | 30 |
| 577 | 20230627 | 101800 | 1532785100 | 8870 | 8850 | 8880 | 8850 | 562 |
| 578 | 20230627 | 101700 | 1527800980 | 8850 | 8850 | 8850 | 8850 | 31 |
| 579 | 20230627 | 101600 | 1527526630 | 8890 | 8890 | 8890 | 8890 | 0 |
| 580 | 20230627 | 101500 | 1527526630 | 8890 | 8880 | 8890 | 8840 | 1082 |
| 581 | 20230627 | 101400 | 1517935020 | 8880 | 8870 | 8880 | 8870 | 75 |
| 582 | 20230627 | 101300 | 1517269670 | 8890 | 8890 | 8890 | 8890 | 0 |
| 583 | 20230627 | 101200 | 1517269670 | 8890 | 8860 | 8890 | 8850 | 202 |
| 584 | 20230627 | 101100 | 1515481420 | 8850 | 8900 | 8910 | 8850 | 3517 |
| 585 | 20230627 | 101000 | 1484173460 | 8900 | 8890 | 8900 | 8880 | 577 |
| 586 | 20230627 | 100900 | 1479044900 | 8900 | 8910 | 8910 | 8890 | 414 |
| 587 | 20230627 | 100800 | 1475358450 | 8920 | 8900 | 8920 | 8870 | 2281 |
| 588 | 20230627 | 100700 | 1455060300 | 8890 | 8880 | 8890 | 8880 | 1090 |
| 589 | 20230627 | 100600 | 1445371990 | 8850 | 8850 | 8890 | 8840 | 2910 |
| 590 | 20230627 | 100500 | 1419597400 | 8840 | 8800 | 8840 | 8800 | 864 |
| 591 | 20230627 | 100400 | 1411970840 | 8800 | 8820 | 8820 | 8800 | 921 |
| 592 | 20230627 | 100300 | 1403847640 | 8820 | 8820 | 8820 | 8810 | 870 |
| 593 | 20230627 | 100200 | 1396180610 | 8830 | 8830 | 8830 | 8830 | 1351 |
| 594 | 20230627 | 100100 | 1384251280 | 8830 | 8830 | 8830 | 8830 | 0 |
| 595 | 20230627 | 100000 | 1384251280 | 8830 | 8820 | 8830 | 8810 | 239 |
| 596 | 20230627 | 095900 | 1382143850 | 8830 | 8830 | 8840 | 8830 | 216 |
| 597 | 20230627 | 095800 | 1380236560 | 8850 | 8850 | 8850 | 8840 | 445 |
| 598 | 20230627 | 095700 | 1376298410 | 8850 | 8820 | 8860 | 8820 | 2300 |
| 599 | 20230627 | 095600 | 1355947800 | 8820 | 8800 | 8830 | 8800 | 661 |
| 600 | 20230627 | 095500 | 1350122810 | 8800 | 8770 | 8830 | 8770 | 3689 |
| 601 | 20230627 | 095400 | 1317621440 | 8760 | 8750 | 8770 | 8740 | 588 |
| 602 | 20230627 | 095300 | 1312475280 | 8750 | 8750 | 8750 | 8740 | 657 |
| 603 | 20230627 | 095200 | 1306727080 | 8740 | 8740 | 8750 | 8740 | 113 |
| 604 | 20230627 | 095100 | 1305739440 | 8740 | 8740 | 8740 | 8730 | 327 |
| 605 | 20230627 | 095000 | 1302884560 | 8740 | 8740 | 8740 | 8730 | 706 |
| 606 | 20230627 | 094900 | 1296720920 | 8740 | 8730 | 8740 | 8730 | 23 |
| 607 | 20230627 | 094800 | 1296520020 | 8740 | 8740 | 8740 | 8730 | 649 |
| 608 | 20230627 | 094700 | 1290850990 | 8740 | 8730 | 8740 | 8720 | 286 |
| 609 | 20230627 | 094600 | 1288355240 | 8730 | 8720 | 8730 | 8720 | 503 |
| 610 | 20230627 | 094500 | 1283968980 | 8730 | 8730 | 8740 | 8730 | 26 |
| 611 | 20230627 | 094400 | 1283741990 | 8730 | 8730 | 8730 | 8720 | 412 |
| 612 | 20230627 | 094300 | 1280149330 | 8720 | 8710 | 8720 | 8710 | 241 |
| 613 | 20230627 | 094200 | 1278050180 | 8710 | 8720 | 8740 | 8710 | 372 |
| 614 | 20230627 | 094100 | 1274803000 | 8710 | 8710 | 8710 | 8710 | 160 |
| 615 | 20230627 | 094000 | 1273409400 | 8710 | 8720 | 8720 | 8710 | 1437 |
| 616 | 20230627 | 093900 | 1260879570 | 8720 | 8760 | 8760 | 8720 | 146 |
| 617 | 20230627 | 093800 | 1259601920 | 8770 | 8720 | 8770 | 8710 | 817 |
| 618 | 20230627 | 093700 | 1252476530 | 8720 | 8730 | 8770 | 8720 | 168 |
| 619 | 20230627 | 093600 | 1251007320 | 8730 | 8720 | 8730 | 8710 | 336 |
| 620 | 20230627 | 093500 | 1248075450 | 8730 | 8710 | 8730 | 8700 | 463 |
| 621 | 20230627 | 093400 | 1244043630 | 8700 | 8690 | 8700 | 8690 | 362 |
| 622 | 20230627 | 093300 | 1240897470 | 8690 | 8690 | 8690 | 8680 | 1865 |
| 623 | 20230627 | 093200 | 1224692630 | 8690 | 8700 | 8700 | 8680 | 455 |
| 624 | 20230627 | 093100 | 1220740690 | 8690 | 8710 | 8710 | 8680 | 1585 |
| 625 | 20230627 | 093000 | 1206970100 | 8690 | 8700 | 8720 | 8680 | 2544 |
| 626 | 20230627 | 092900 | 1184855750 | 8700 | 8740 | 8750 | 8680 | 7277 |
| 627 | 20230627 | 092800 | 1121472220 | 8740 | 8820 | 8840 | 8740 | 11064 |
| 628 | 20230627 | 092700 | 1024396750 | 8820 | 8810 | 8830 | 8810 | 426 |
| 629 | 20230627 | 092600 | 1020639960 | 8810 | 8820 | 8820 | 8800 | 771 |
| 630 | 20230627 | 092500 | 1013852960 | 8800 | 8830 | 8860 | 8800 | 5040 |
| 631 | 20230627 | 092400 | 969422970 | 8830 | 8900 | 8900 | 8830 | 893 |
| 632 | 20230627 | 092300 | 961510900 | 8900 | 9000 | 9000 | 8900 | 3136 |
| 633 | 20230627 | 092200 | 933480720 | 9000 | 8830 | 9000 | 8800 | 11223 |
| 634 | 20230627 | 092100 | 833756030 | 8820 | 8840 | 8840 | 8810 | 1279 |
| 635 | 20230627 | 092000 | 822479510 | 8830 | 8850 | 8850 | 8830 | 1163 |
| 636 | 20230627 | 091900 | 812206560 | 8850 | 8870 | 8870 | 8850 | 2025 |
| 637 | 20230627 | 091800 | 794264060 | 8870 | 8860 | 8910 | 8860 | 1110 |
| 638 | 20230627 | 091700 | 784429100 | 8850 | 8870 | 8920 | 8850 | 2052 |
| 639 | 20230627 | 091600 | 766228440 | 8880 | 8960 | 8960 | 8870 | 4283 |
| 640 | 20230627 | 091500 | 728137860 | 8960 | 8930 | 8970 | 8930 | 2029 |
| 641 | 20230627 | 091400 | 709973510 | 8950 | 8960 | 8960 | 8940 | 1021 |
| 642 | 20230627 | 091300 | 700840240 | 8960 | 8930 | 8960 | 8930 | 769 |
| 643 | 20230627 | 091200 | 693960430 | 8930 | 8880 | 8930 | 8880 | 809 |
| 644 | 20230627 | 091100 | 686751990 | 8870 | 8850 | 8880 | 8850 | 2511 |
| 645 | 20230627 | 091000 | 664517290 | 8850 | 8890 | 8910 | 8840 | 4786 |
| 646 | 20230627 | 090900 | 622051730 | 8890 | 8900 | 8920 | 8890 | 2483 |
| 647 | 20230627 | 090800 | 599951660 | 8900 | 8960 | 8960 | 8890 | 4649 |
| 648 | 20230627 | 090700 | 558428420 | 8990 | 8990 | 9010 | 8940 | 5758 |
| 649 | 20230627 | 090600 | 506753690 | 8980 | 8960 | 9040 | 8960 | 9015 |
| 650 | 20230627 | 090500 | 425571580 | 8940 | 9010 | 9020 | 8940 | 7715 |
| 651 | 20230627 | 090400 | 356287350 | 9000 | 8980 | 9050 | 8960 | 9839 |
| 652 | 20230627 | 090300 | 267708210 | 8960 | 8950 | 9010 | 8920 | 8743 |
| 653 | 20230627 | 090200 | 189379750 | 8950 | 8900 | 8990 | 8890 | 8975 |
| 654 | 20230627 | 090100 | 109047110 | 8900 | 8900 | 8920 | 8850 | 5445 |
| 655 | 20230627 | 090000 | 60636990 | 8920 | 8760 | 8920 | 8760 | 6895 |