33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 22084 |
| 3 | 20230808 | 195300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20230808 | 195200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20230808 | 195100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20230808 | 195000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20230808 | 194900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20230808 | 194800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20230808 | 194700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20230808 | 194600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20230808 | 194500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20230808 | 194400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20230808 | 194300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20230808 | 194200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20230808 | 194100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20230808 | 194000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20230808 | 193900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20230808 | 193800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20230808 | 193700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20230808 | 193600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20230808 | 193500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20230808 | 193400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20230808 | 193300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20230808 | 193200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20230808 | 193100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20230808 | 193000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20230808 | 192900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20230808 | 192800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20230808 | 192700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20230808 | 192600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20230808 | 192500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20230808 | 192400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 22084 |
| 33 | 20230808 | 192300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20230808 | 192200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20230808 | 192100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20230808 | 192000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20230808 | 191900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20230808 | 191800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20230808 | 191700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20230808 | 191600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20230808 | 191500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20230808 | 191400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20230808 | 191300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20230808 | 191200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20230808 | 191100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20230808 | 191000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20230808 | 190900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20230808 | 190800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20230808 | 190700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20230808 | 190600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20230808 | 190500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20230808 | 190400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20230808 | 190300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20230808 | 190200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20230808 | 190100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20230808 | 190000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20230808 | 185900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20230808 | 185800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20230808 | 185700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20230808 | 185600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20230808 | 185500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20230808 | 185400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 22084 |
| 63 | 20230808 | 185300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20230808 | 185200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20230808 | 185100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20230808 | 185000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20230808 | 184900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20230808 | 184800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20230808 | 184700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20230808 | 184600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20230808 | 184500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20230808 | 184400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20230808 | 184300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20230808 | 184200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20230808 | 184100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20230808 | 184000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20230808 | 183900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20230808 | 183800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20230808 | 183700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20230808 | 183600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20230808 | 183500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20230808 | 183400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20230808 | 183300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20230808 | 183200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20230808 | 183100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20230808 | 183000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20230808 | 182900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20230808 | 182800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20230808 | 182700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20230808 | 182600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20230808 | 182500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20230808 | 182400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 22084 |
| 93 | 20230808 | 182300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20230808 | 182200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20230808 | 182100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20230808 | 182000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20230808 | 181900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20230808 | 181800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20230808 | 181700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20230808 | 181600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20230808 | 181500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20230808 | 181400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20230808 | 181300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20230808 | 181200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20230808 | 181100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20230808 | 181000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20230808 | 180900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20230808 | 180800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20230808 | 180700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20230808 | 180600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20230808 | 180500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20230808 | 180400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20230808 | 180300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20230808 | 180200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20230808 | 180100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20230808 | 180000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20230808 | 175900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20230808 | 175800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20230808 | 175700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20230808 | 175600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20230808 | 175500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20230808 | 175400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 22084 |
| 123 | 20230808 | 175300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20230808 | 175200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20230808 | 175100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20230808 | 175000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20230808 | 174900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20230808 | 174800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20230808 | 174700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20230808 | 174600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20230808 | 174500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20230808 | 174400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20230808 | 174300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20230808 | 174200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20230808 | 174100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20230808 | 174000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20230808 | 173900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20230808 | 173800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20230808 | 173700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20230808 | 173600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20230808 | 173500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20230808 | 173400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20230808 | 173300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20230808 | 173200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20230808 | 173100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20230808 | 173000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20230808 | 172900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20230808 | 172800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20230808 | 172700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20230808 | 172600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20230808 | 172500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20230808 | 172400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 22084 |
| 153 | 20230808 | 172300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20230808 | 172200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20230808 | 172100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20230808 | 172000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20230808 | 171900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20230808 | 171800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20230808 | 171700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20230808 | 171600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20230808 | 171500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20230808 | 171400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20230808 | 171300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20230808 | 171200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20230808 | 171100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20230808 | 171000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20230808 | 170900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20230808 | 170800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20230808 | 170700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20230808 | 170600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20230808 | 170500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20230808 | 170400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20230808 | 170300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20230808 | 170200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20230808 | 170100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20230808 | 170000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20230808 | 165900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20230808 | 165800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20230808 | 165700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20230808 | 165600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20230808 | 165500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20230808 | 165400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 22084 |
| 183 | 20230808 | 165300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20230808 | 165200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20230808 | 165100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20230808 | 165000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20230808 | 164900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20230808 | 164800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20230808 | 164700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20230808 | 164600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20230808 | 164500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20230808 | 164400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20230808 | 164300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20230808 | 164200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20230808 | 164100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20230808 | 164000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20230808 | 163900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20230808 | 163800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20230808 | 163700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20230808 | 163600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20230808 | 163500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20230808 | 163400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20230808 | 163300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20230808 | 163200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20230808 | 163100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20230808 | 163000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20230808 | 162900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20230808 | 162800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20230808 | 162700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20230808 | 162600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20230808 | 162500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20230808 | 162400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 22084 |
| 213 | 20230808 | 162300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20230808 | 162200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20230808 | 162100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20230808 | 162000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20230808 | 161900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20230808 | 161800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20230808 | 161700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20230808 | 161600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20230808 | 161500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20230808 | 161400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20230808 | 161300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20230808 | 161200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20230808 | 161100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20230808 | 161000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20230808 | 160900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20230808 | 160800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20230808 | 160700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20230808 | 160600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20230808 | 160500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20230808 | 160400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20230808 | 160300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20230808 | 160200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20230808 | 160100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20230808 | 160000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20230808 | 155900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20230808 | 155800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20230808 | 155700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20230808 | 155600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20230808 | 155500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20230808 | 155400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 22084 |
| 243 | 20230808 | 155300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20230808 | 155200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20230808 | 155100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20230808 | 155000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20230808 | 154900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20230808 | 154800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20230808 | 154700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20230808 | 154600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20230808 | 154500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20230808 | 154400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20230808 | 154300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20230808 | 154200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20230808 | 154100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20230808 | 154000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20230808 | 153900 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20230808 | 153800 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20230808 | 153700 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20230808 | 153600 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20230808 | 153500 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20230808 | 153400 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20230808 | 153300 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20230808 | 153200 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20230808 | 153100 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20230808 | 153000 | 30788094340 | 7720 | 7720 | 7720 | 7720 | 22084 |
| 267 | 20230808 | 152900 | 30617605860 | 7740 | 7740 | 7740 | 7740 | 0 |
| 268 | 20230808 | 152800 | 30617605860 | 7740 | 7740 | 7740 | 7740 | 0 |
| 269 | 20230808 | 152700 | 30617605860 | 7740 | 7740 | 7740 | 7740 | 0 |
| 270 | 20230808 | 152600 | 30617605860 | 7740 | 7740 | 7740 | 7740 | 0 |
| 271 | 20230808 | 152500 | 30617605860 | 7740 | 7740 | 7740 | 7740 | 0 |
| 272 | 20230808 | 152400 | 30617605860 | 7740 | 7740 | 7740 | 7740 | 0 |
| 273 | 20230808 | 152300 | 30617605860 | 7740 | 7740 | 7740 | 7740 | 0 |
| 274 | 20230808 | 152200 | 30617605860 | 7740 | 7740 | 7740 | 7740 | 0 |
| 275 | 20230808 | 152100 | 30617605860 | 7740 | 7740 | 7740 | 7740 | 0 |
| 276 | 20230808 | 152000 | 30617605860 | 7740 | 7740 | 7740 | 7740 | 0 |
| 277 | 20230808 | 151900 | 30617605860 | 7740 | 7730 | 7740 | 7720 | 6856 |
| 278 | 20230808 | 151800 | 30564589830 | 7720 | 7660 | 7730 | 7650 | 6998 |
| 279 | 20230808 | 151700 | 30510693130 | 7670 | 7700 | 7700 | 7670 | 2426 |
| 280 | 20230808 | 151600 | 30492056240 | 7700 | 7670 | 7700 | 7670 | 5637 |
| 281 | 20230808 | 151500 | 30448796910 | 7670 | 7680 | 7690 | 7660 | 5219 |
| 282 | 20230808 | 151400 | 30408760800 | 7680 | 7720 | 7720 | 7680 | 6575 |
| 283 | 20230808 | 151300 | 30358133110 | 7720 | 7690 | 7730 | 7690 | 1334 |
| 284 | 20230808 | 151200 | 30347836160 | 7700 | 7700 | 7700 | 7670 | 1892 |
| 285 | 20230808 | 151100 | 30333298320 | 7700 | 7710 | 7710 | 7680 | 5962 |
| 286 | 20230808 | 151000 | 30287418230 | 7710 | 7660 | 7710 | 7650 | 7054 |
| 287 | 20230808 | 150900 | 30233307790 | 7660 | 7610 | 7680 | 7610 | 5227 |
| 288 | 20230808 | 150800 | 30193315590 | 7640 | 7600 | 7640 | 7580 | 1195 |
| 289 | 20230808 | 150700 | 30184215880 | 7600 | 7570 | 7620 | 7570 | 3623 |
| 290 | 20230808 | 150600 | 30156712280 | 7570 | 7560 | 7580 | 7560 | 2027 |
| 291 | 20230808 | 150500 | 30141365720 | 7550 | 7560 | 7590 | 7550 | 2543 |
| 292 | 20230808 | 150400 | 30122091390 | 7560 | 7570 | 7580 | 7550 | 2237 |
| 293 | 20230808 | 150300 | 30105186500 | 7540 | 7560 | 7580 | 7540 | 3018 |
| 294 | 20230808 | 150200 | 30082393500 | 7560 | 7590 | 7590 | 7560 | 720 |
| 295 | 20230808 | 150100 | 30076939890 | 7560 | 7590 | 7600 | 7560 | 1729 |
| 296 | 20230808 | 150000 | 30063839560 | 7590 | 7580 | 7600 | 7540 | 5542 |
| 297 | 20230808 | 145900 | 30021841960 | 7590 | 7570 | 7590 | 7550 | 4251 |
| 298 | 20230808 | 145800 | 29989712050 | 7570 | 7540 | 7580 | 7530 | 2556 |
| 299 | 20230808 | 145700 | 29970417170 | 7540 | 7530 | 7580 | 7500 | 6738 |
| 300 | 20230808 | 145600 | 29919800000 | 7530 | 7520 | 7570 | 7520 | 6553 |
| 301 | 20230808 | 145500 | 29870497290 | 7520 | 7600 | 7600 | 7510 | 5700 |
| 302 | 20230808 | 145400 | 29827477870 | 7560 | 7530 | 7580 | 7520 | 3686 |
| 303 | 20230808 | 145300 | 29799642490 | 7530 | 7520 | 7570 | 7500 | 13481 |
| 304 | 20230808 | 145200 | 29698266920 | 7520 | 7650 | 7650 | 7510 | 12732 |
| 305 | 20230808 | 145100 | 29601667200 | 7650 | 7650 | 7660 | 7610 | 3932 |
| 306 | 20230808 | 145000 | 29571642940 | 7650 | 7670 | 7680 | 7650 | 1544 |
| 307 | 20230808 | 144900 | 29559807470 | 7670 | 7640 | 7670 | 7640 | 1821 |
| 308 | 20230808 | 144800 | 29545883360 | 7640 | 7630 | 7650 | 7630 | 2121 |
| 309 | 20230808 | 144700 | 29529677390 | 7630 | 7630 | 7630 | 7610 | 7417 |
| 310 | 20230808 | 144600 | 29473109430 | 7630 | 7610 | 7650 | 7610 | 2270 |
| 311 | 20230808 | 144500 | 29455805710 | 7630 | 7680 | 7700 | 7600 | 3684 |
| 312 | 20230808 | 144400 | 29427704280 | 7690 | 7640 | 7710 | 7620 | 2952 |
| 313 | 20230808 | 144300 | 29405098110 | 7630 | 7680 | 7680 | 7600 | 4224 |
| 314 | 20230808 | 144200 | 29372806960 | 7670 | 7740 | 7740 | 7670 | 4007 |
| 315 | 20230808 | 144100 | 29341924130 | 7730 | 7680 | 7750 | 7650 | 10942 |
| 316 | 20230808 | 144000 | 29257542240 | 7680 | 7680 | 7710 | 7650 | 898 |
| 317 | 20230808 | 143900 | 29250645800 | 7670 | 7700 | 7770 | 7670 | 11502 |
| 318 | 20230808 | 143800 | 29161977420 | 7700 | 7690 | 7700 | 7640 | 4639 |
| 319 | 20230808 | 143700 | 29126332090 | 7690 | 7700 | 7750 | 7690 | 10437 |
| 320 | 20230808 | 143600 | 29045877710 | 7700 | 7620 | 7750 | 7580 | 14579 |
| 321 | 20230808 | 143500 | 28934458860 | 7640 | 7560 | 7640 | 7550 | 8427 |
| 322 | 20230808 | 143400 | 28870443700 | 7550 | 7570 | 7570 | 7550 | 2582 |
| 323 | 20230808 | 143300 | 28850909270 | 7570 | 7560 | 7590 | 7560 | 4915 |
| 324 | 20230808 | 143200 | 28813649870 | 7560 | 7530 | 7560 | 7530 | 3912 |
| 325 | 20230808 | 143100 | 28784121160 | 7540 | 7520 | 7550 | 7510 | 2844 |
| 326 | 20230808 | 143000 | 28762727910 | 7530 | 7440 | 7540 | 7440 | 9293 |
| 327 | 20230808 | 142900 | 28693177890 | 7440 | 7470 | 7470 | 7400 | 12963 |
| 328 | 20230808 | 142800 | 28596765010 | 7480 | 7480 | 7490 | 7460 | 2218 |
| 329 | 20230808 | 142700 | 28580181950 | 7470 | 7500 | 7530 | 7470 | 2520 |
| 330 | 20230808 | 142600 | 28561273960 | 7460 | 7500 | 7500 | 7450 | 4779 |
| 331 | 20230808 | 142500 | 28525592650 | 7480 | 7550 | 7550 | 7460 | 10223 |
| 332 | 20230808 | 142400 | 28449030210 | 7560 | 7490 | 7590 | 7460 | 14009 |
| 333 | 20230808 | 142300 | 28343747010 | 7510 | 7570 | 7570 | 7420 | 27015 |
| 334 | 20230808 | 142200 | 28140733980 | 7560 | 7570 | 7590 | 7560 | 4299 |
| 335 | 20230808 | 142100 | 28108171770 | 7570 | 7590 | 7600 | 7560 | 8166 |
| 336 | 20230808 | 142000 | 28046310550 | 7600 | 7590 | 7600 | 7580 | 7430 |
| 337 | 20230808 | 141900 | 27989915650 | 7600 | 7650 | 7660 | 7600 | 4421 |
| 338 | 20230808 | 141800 | 27956236460 | 7610 | 7700 | 7740 | 7600 | 9430 |
| 339 | 20230808 | 141700 | 27884053060 | 7670 | 7520 | 7690 | 7500 | 12017 |
| 340 | 20230808 | 141600 | 27792918990 | 7500 | 7760 | 7760 | 7500 | 56233 |
| 341 | 20230808 | 141500 | 27365481090 | 7760 | 7740 | 7780 | 7740 | 3266 |
| 342 | 20230808 | 141400 | 27340153900 | 7740 | 7720 | 7770 | 7710 | 9050 |
| 343 | 20230808 | 141300 | 27270218380 | 7720 | 7790 | 7790 | 7720 | 11941 |
| 344 | 20230808 | 141200 | 27177601200 | 7770 | 7770 | 7820 | 7750 | 9460 |
| 345 | 20230808 | 141100 | 27104124000 | 7770 | 7690 | 7850 | 7690 | 19498 |
| 346 | 20230808 | 141000 | 26952195890 | 7690 | 7640 | 7750 | 7610 | 16056 |
| 347 | 20230808 | 140900 | 26828793970 | 7630 | 7760 | 7760 | 7610 | 62006 |
| 348 | 20230808 | 140800 | 26353051640 | 7770 | 7950 | 7980 | 7760 | 45006 |
| 349 | 20230808 | 140700 | 25999585370 | 7950 | 7880 | 8020 | 7880 | 17037 |
| 350 | 20230808 | 140600 | 25864233760 | 7880 | 7890 | 7950 | 7850 | 40192 |
| 351 | 20230808 | 140500 | 25547406220 | 7900 | 7940 | 7960 | 7800 | 54037 |
| 352 | 20230808 | 140400 | 25121649230 | 7950 | 8110 | 8130 | 7910 | 81638 |
| 353 | 20230808 | 140300 | 24467369320 | 8110 | 8200 | 8260 | 8110 | 33457 |
| 354 | 20230808 | 140200 | 24193809470 | 8200 | 8210 | 8210 | 8170 | 17415 |
| 355 | 20230808 | 140100 | 24051202540 | 8210 | 8220 | 8230 | 8170 | 21781 |
| 356 | 20230808 | 140000 | 23872547910 | 8220 | 8280 | 8280 | 8220 | 11740 |
| 357 | 20230808 | 135900 | 23775861960 | 8280 | 8320 | 8320 | 8230 | 23390 |
| 358 | 20230808 | 135800 | 23582412960 | 8320 | 8280 | 8340 | 8280 | 7721 |
| 359 | 20230808 | 135700 | 23518305140 | 8280 | 8370 | 8370 | 8270 | 19245 |
| 360 | 20230808 | 135600 | 23358650670 | 8380 | 8310 | 8400 | 8310 | 26921 |
| 361 | 20230808 | 135500 | 23133371220 | 8320 | 8290 | 8330 | 8280 | 11906 |
| 362 | 20230808 | 135400 | 23034466990 | 8290 | 8250 | 8320 | 8250 | 12086 |
| 363 | 20230808 | 135300 | 22934266600 | 8260 | 8220 | 8290 | 8210 | 31756 |
| 364 | 20230808 | 135200 | 22672454460 | 8220 | 8350 | 8360 | 8200 | 51731 |
| 365 | 20230808 | 135100 | 22243950070 | 8380 | 8360 | 8400 | 8330 | 17026 |
| 366 | 20230808 | 135000 | 22101503860 | 8350 | 8410 | 8410 | 8310 | 38478 |
| 367 | 20230808 | 134900 | 21779970240 | 8410 | 8400 | 8450 | 8390 | 17774 |
| 368 | 20230808 | 134800 | 21630558930 | 8400 | 8480 | 8510 | 8400 | 22435 |
| 369 | 20230808 | 134700 | 21441009710 | 8480 | 8470 | 8520 | 8450 | 17941 |
| 370 | 20230808 | 134600 | 21288867210 | 8480 | 8490 | 8540 | 8440 | 29489 |
| 371 | 20230808 | 134500 | 21038377420 | 8490 | 8510 | 8540 | 8470 | 21716 |
| 372 | 20230808 | 134400 | 20853716180 | 8500 | 8550 | 8550 | 8480 | 22021 |
| 373 | 20230808 | 134300 | 20666314770 | 8550 | 8580 | 8590 | 8460 | 41885 |
| 374 | 20230808 | 134200 | 20308888170 | 8590 | 8420 | 8600 | 8400 | 97519 |
| 375 | 20230808 | 134100 | 19478634570 | 8420 | 8320 | 8450 | 8290 | 35429 |
| 376 | 20230808 | 134000 | 19182088880 | 8340 | 8400 | 8410 | 8300 | 89539 |
| 377 | 20230808 | 133900 | 18434721450 | 8410 | 8490 | 8520 | 8410 | 51231 |
| 378 | 20230808 | 133800 | 18001766840 | 8490 | 8560 | 8580 | 8450 | 30874 |
| 379 | 20230808 | 133700 | 17739343930 | 8560 | 8430 | 8630 | 8410 | 124320 |
| 380 | 20230808 | 133600 | 16675889430 | 8420 | 8470 | 8470 | 8410 | 21118 |
| 381 | 20230808 | 133500 | 16497800140 | 8450 | 8470 | 8510 | 8380 | 55665 |
| 382 | 20230808 | 133400 | 16027960520 | 8470 | 8520 | 8540 | 8430 | 45400 |
| 383 | 20230808 | 133300 | 15643010710 | 8520 | 8470 | 8520 | 8360 | 89894 |
| 384 | 20230808 | 133200 | 14885420960 | 8470 | 8530 | 8540 | 8410 | 62992 |
| 385 | 20230808 | 133100 | 14353056520 | 8540 | 8630 | 8630 | 8470 | 96012 |
| 386 | 20230808 | 133000 | 13531585020 | 8620 | 8520 | 8750 | 8440 | 158064 |
| 387 | 20230808 | 132900 | 12170016370 | 8460 | 8440 | 8650 | 8410 | 249650 |
| 388 | 20230808 | 132800 | 10043229010 | 8440 | 8190 | 8450 | 8150 | 252261 |
| 389 | 20230808 | 132700 | 7948027760 | 8200 | 8120 | 8260 | 8110 | 145777 |
| 390 | 20230808 | 132600 | 6757121510 | 7970 | 7970 | 7970 | 7970 | 0 |
| 391 | 20230808 | 132500 | 6757121510 | 7970 | 7860 | 7970 | 7820 | 33743 |
| 392 | 20230808 | 132400 | 6489921450 | 7890 | 7820 | 7940 | 7770 | 46150 |
| 393 | 20230808 | 132300 | 6126498340 | 7820 | 7740 | 7890 | 7740 | 14814 |
| 394 | 20230808 | 132200 | 6010388060 | 7730 | 7780 | 7820 | 7720 | 14937 |
| 395 | 20230808 | 132100 | 5894362210 | 7740 | 7840 | 7900 | 7740 | 29966 |
| 396 | 20230808 | 132000 | 5659261730 | 7840 | 7760 | 7840 | 7740 | 18020 |
| 397 | 20230808 | 131900 | 5518856910 | 7750 | 7780 | 7780 | 7710 | 8109 |
| 398 | 20230808 | 131800 | 5455973930 | 7780 | 7680 | 7780 | 7660 | 3902 |
| 399 | 20230808 | 131700 | 5425775080 | 7680 | 7630 | 7680 | 7630 | 461 |
| 400 | 20230808 | 131600 | 5422251370 | 7630 | 7710 | 7710 | 7630 | 3099 |
| 401 | 20230808 | 131500 | 5398542630 | 7660 | 7680 | 7720 | 7660 | 2715 |
| 402 | 20230808 | 131400 | 5377718370 | 7720 | 7770 | 7770 | 7660 | 8954 |
| 403 | 20230808 | 131300 | 5308425820 | 7770 | 7670 | 7800 | 7650 | 8723 |
| 404 | 20230808 | 131200 | 5241026730 | 7670 | 7620 | 7670 | 7620 | 1654 |
| 405 | 20230808 | 131100 | 5228371340 | 7610 | 7620 | 7620 | 7600 | 1570 |
| 406 | 20230808 | 131000 | 5216420860 | 7620 | 7600 | 7620 | 7590 | 665 |
| 407 | 20230808 | 130900 | 5211369980 | 7610 | 7640 | 7640 | 7610 | 2531 |
| 408 | 20230808 | 130800 | 5192090030 | 7640 | 7620 | 7650 | 7610 | 1007 |
| 409 | 20230808 | 130700 | 5184412190 | 7620 | 7630 | 7630 | 7610 | 860 |
| 410 | 20230808 | 130600 | 5177858000 | 7630 | 7640 | 7640 | 7620 | 1675 |
| 411 | 20230808 | 130500 | 5165070800 | 7640 | 7610 | 7660 | 7610 | 4386 |
| 412 | 20230808 | 130400 | 5131540550 | 7600 | 7640 | 7650 | 7600 | 2268 |
| 413 | 20230808 | 130300 | 5114252930 | 7630 | 7720 | 7750 | 7630 | 7381 |
| 414 | 20230808 | 130200 | 5057650580 | 7690 | 7570 | 7730 | 7570 | 7640 |
| 415 | 20230808 | 130100 | 4999118550 | 7560 | 7500 | 7570 | 7500 | 2848 |
| 416 | 20230808 | 130000 | 4977670300 | 7500 | 7540 | 7540 | 7500 | 1609 |
| 417 | 20230808 | 125900 | 4965584030 | 7520 | 7530 | 7540 | 7510 | 489 |
| 418 | 20230808 | 125800 | 4961901350 | 7530 | 7520 | 7540 | 7510 | 971 |
| 419 | 20230808 | 125700 | 4954601120 | 7510 | 7540 | 7550 | 7510 | 2554 |
| 420 | 20230808 | 125600 | 4935360760 | 7540 | 7540 | 7580 | 7540 | 1071 |
| 421 | 20230808 | 125500 | 4927269910 | 7540 | 7530 | 7620 | 7510 | 2212 |
| 422 | 20230808 | 125400 | 4910553670 | 7540 | 7520 | 7550 | 7510 | 1750 |
| 423 | 20230808 | 125300 | 4897375120 | 7510 | 7530 | 7530 | 7510 | 1912 |
| 424 | 20230808 | 125200 | 4882994200 | 7530 | 7500 | 7530 | 7490 | 1688 |
| 425 | 20230808 | 125100 | 4870330940 | 7490 | 7570 | 7570 | 7490 | 9430 |
| 426 | 20230808 | 125000 | 4799403490 | 7550 | 7590 | 7630 | 7550 | 11079 |
| 427 | 20230808 | 124900 | 4715373170 | 7630 | 7660 | 7690 | 7580 | 13561 |
| 428 | 20230808 | 124800 | 4611877230 | 7690 | 7770 | 7800 | 7630 | 19040 |
| 429 | 20230808 | 124700 | 4465763510 | 7770 | 7820 | 7860 | 7690 | 15189 |
| 430 | 20230808 | 124600 | 4347616170 | 7820 | 7690 | 7900 | 7650 | 55736 |
| 431 | 20230808 | 124500 | 3911205570 | 7700 | 7680 | 7770 | 7670 | 10989 |
| 432 | 20230808 | 124400 | 3826225700 | 7680 | 7730 | 7770 | 7680 | 8493 |
| 433 | 20230808 | 124300 | 3760672200 | 7740 | 7680 | 7830 | 7660 | 13678 |
| 434 | 20230808 | 124200 | 3654949030 | 7680 | 7830 | 7870 | 7650 | 46155 |
| 435 | 20230808 | 124100 | 3294996880 | 7830 | 7680 | 7850 | 7630 | 65999 |
| 436 | 20230808 | 124000 | 2783428500 | 7630 | 7670 | 7720 | 7600 | 23483 |
| 437 | 20230808 | 123900 | 2603855650 | 7690 | 7590 | 7730 | 7490 | 45259 |
| 438 | 20230808 | 123800 | 2257273400 | 7570 | 7430 | 7660 | 7420 | 30539 |
| 439 | 20230808 | 123700 | 2026200140 | 7420 | 7370 | 7420 | 7330 | 3067 |
| 440 | 20230808 | 123600 | 2003536340 | 7380 | 7340 | 7400 | 7340 | 3880 |
| 441 | 20230808 | 123500 | 1974922890 | 7340 | 7290 | 7340 | 7290 | 1943 |
| 442 | 20230808 | 123400 | 1960717270 | 7290 | 7290 | 7290 | 7290 | 508 |
| 443 | 20230808 | 123300 | 1957013950 | 7290 | 7290 | 7290 | 7290 | 13 |
| 444 | 20230808 | 123200 | 1956919180 | 7290 | 7280 | 7290 | 7280 | 5 |
| 445 | 20230808 | 123100 | 1956882770 | 7280 | 7280 | 7280 | 7280 | 1 |
| 446 | 20230808 | 123000 | 1956875490 | 7290 | 7280 | 7290 | 7270 | 416 |
| 447 | 20230808 | 122900 | 1953844150 | 7280 | 7240 | 7280 | 7240 | 2 |
| 448 | 20230808 | 122800 | 1953829630 | 7280 | 7240 | 7280 | 7240 | 1016 |
| 449 | 20230808 | 122700 | 1946473750 | 7280 | 7280 | 7280 | 7230 | 175 |
| 450 | 20230808 | 122600 | 1945206740 | 7280 | 7240 | 7280 | 7240 | 117 |
| 451 | 20230808 | 122500 | 1944359580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 452 | 20230808 | 122400 | 1944359580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 453 | 20230808 | 122300 | 1944359580 | 7260 | 7260 | 7260 | 7260 | 6 |
| 454 | 20230808 | 122200 | 1944316020 | 7260 | 7250 | 7260 | 7240 | 75 |
| 455 | 20230808 | 122100 | 1943772930 | 7260 | 7260 | 7260 | 7260 | 1 |
| 456 | 20230808 | 122000 | 1943765670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 457 | 20230808 | 121900 | 1943765670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 458 | 20230808 | 121800 | 1943765670 | 7280 | 7270 | 7280 | 7260 | 306 |
| 459 | 20230808 | 121700 | 1941544060 | 7260 | 7260 | 7260 | 7260 | 0 |
| 460 | 20230808 | 121600 | 1941544060 | 7260 | 7260 | 7260 | 7260 | 186 |
| 461 | 20230808 | 121500 | 1940193700 | 7260 | 7260 | 7260 | 7260 | 1 |
| 462 | 20230808 | 121400 | 1940186440 | 7220 | 7220 | 7220 | 7220 | 6 |
| 463 | 20230808 | 121300 | 1940143120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 464 | 20230808 | 121200 | 1940143120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 465 | 20230808 | 121100 | 1940143120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 466 | 20230808 | 121000 | 1940143120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 467 | 20230808 | 120900 | 1940143120 | 7250 | 7240 | 7250 | 7240 | 112 |
| 468 | 20230808 | 120800 | 1939331700 | 7230 | 7210 | 7230 | 7160 | 2066 |
| 469 | 20230808 | 120700 | 1924461470 | 7220 | 7220 | 7220 | 7220 | 117 |
| 470 | 20230808 | 120600 | 1923616730 | 7230 | 7230 | 7230 | 7230 | 0 |
| 471 | 20230808 | 120500 | 1923616730 | 7230 | 7240 | 7240 | 7230 | 213 |
| 472 | 20230808 | 120400 | 1922076640 | 7240 | 7260 | 7260 | 7240 | 479 |
| 473 | 20230808 | 120300 | 1918606410 | 7270 | 7270 | 7270 | 7270 | 0 |
| 474 | 20230808 | 120200 | 1918606410 | 7270 | 7270 | 7270 | 7270 | 10 |
| 475 | 20230808 | 120100 | 1918533710 | 7290 | 7290 | 7290 | 7290 | 1 |
| 476 | 20230808 | 120000 | 1918526420 | 7290 | 7250 | 7370 | 7250 | 783 |
| 477 | 20230808 | 115900 | 1912821660 | 7250 | 7230 | 7250 | 7230 | 125 |
| 478 | 20230808 | 115800 | 1911917760 | 7230 | 7250 | 7250 | 7230 | 100 |
| 479 | 20230808 | 115700 | 1911194740 | 7250 | 7230 | 7250 | 7230 | 317 |
| 480 | 20230808 | 115600 | 1908898830 | 7230 | 7230 | 7230 | 7230 | 0 |
| 481 | 20230808 | 115500 | 1908898830 | 7230 | 7230 | 7230 | 7230 | 1 |
| 482 | 20230808 | 115400 | 1908891600 | 7270 | 7230 | 7270 | 7230 | 26 |
| 483 | 20230808 | 115300 | 1908703100 | 7240 | 7240 | 7240 | 7240 | 167 |
| 484 | 20230808 | 115200 | 1907494020 | 7240 | 7250 | 7260 | 7240 | 11 |
| 485 | 20230808 | 115100 | 1907414240 | 7270 | 7240 | 7270 | 7240 | 178 |
| 486 | 20230808 | 115000 | 1906122430 | 7240 | 7240 | 7240 | 7240 | 1 |
| 487 | 20230808 | 114900 | 1906115190 | 7220 | 7200 | 7220 | 7190 | 101 |
| 488 | 20230808 | 114800 | 1905388940 | 7190 | 7190 | 7190 | 7190 | 0 |
| 489 | 20230808 | 114700 | 1905388940 | 7190 | 7190 | 7190 | 7190 | 100 |
| 490 | 20230808 | 114600 | 1904669940 | 7190 | 7210 | 7230 | 7190 | 447 |
| 491 | 20230808 | 114500 | 1901454980 | 7210 | 7200 | 7210 | 7200 | 163 |
| 492 | 20230808 | 114400 | 1900280000 | 7180 | 7180 | 7180 | 7180 | 16 |
| 493 | 20230808 | 114300 | 1900165120 | 7170 | 7250 | 7260 | 7170 | 4513 |
| 494 | 20230808 | 114200 | 1867604920 | 7280 | 7260 | 7300 | 7250 | 638 |
| 495 | 20230808 | 114100 | 1862973900 | 7260 | 7320 | 7320 | 7260 | 170 |
| 496 | 20230808 | 114000 | 1861738660 | 7280 | 7330 | 7340 | 7280 | 201 |
| 497 | 20230808 | 113900 | 1860269850 | 7340 | 7340 | 7340 | 7340 | 0 |
| 498 | 20230808 | 113800 | 1860269850 | 7340 | 7340 | 7340 | 7330 | 47 |
| 499 | 20230808 | 113700 | 1859925270 | 7280 | 7290 | 7350 | 7280 | 372 |
| 500 | 20230808 | 113600 | 1857212590 | 7350 | 7290 | 7350 | 7290 | 739 |
| 501 | 20230808 | 113500 | 1851825220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 502 | 20230808 | 113400 | 1851825220 | 7290 | 7320 | 7370 | 7290 | 800 |
| 503 | 20230808 | 113300 | 1845949580 | 7310 | 7310 | 7310 | 7280 | 551 |
| 504 | 20230808 | 113200 | 1841936890 | 7320 | 7320 | 7320 | 7320 | 0 |
| 505 | 20230808 | 113100 | 1841936890 | 7320 | 7300 | 7320 | 7300 | 161 |
| 506 | 20230808 | 113000 | 1840759850 | 7300 | 7300 | 7300 | 7300 | 23 |
| 507 | 20230808 | 112900 | 1840591950 | 7300 | 7300 | 7300 | 7300 | 61 |
| 508 | 20230808 | 112800 | 1840146650 | 7300 | 7300 | 7300 | 7300 | 25 |
| 509 | 20230808 | 112700 | 1839964150 | 7300 | 7260 | 7300 | 7260 | 37 |
| 510 | 20230808 | 112600 | 1839694090 | 7300 | 7300 | 7300 | 7260 | 3 |
| 511 | 20230808 | 112500 | 1839672230 | 7300 | 7300 | 7300 | 7260 | 40 |
| 512 | 20230808 | 112400 | 1839380430 | 7300 | 7300 | 7300 | 7300 | 71 |
| 513 | 20230808 | 112300 | 1838862130 | 7230 | 7280 | 7280 | 7230 | 1000 |
| 514 | 20230808 | 112200 | 1831626580 | 7260 | 7300 | 7300 | 7260 | 26 |
| 515 | 20230808 | 112100 | 1831436820 | 7300 | 7250 | 7300 | 7250 | 280 |
| 516 | 20230808 | 112000 | 1829406720 | 7250 | 7250 | 7250 | 7250 | 0 |
| 517 | 20230808 | 111900 | 1829406720 | 7250 | 7270 | 7270 | 7250 | 745 |
| 518 | 20230808 | 111800 | 1824002920 | 7270 | 7290 | 7290 | 7270 | 118 |
| 519 | 20230808 | 111700 | 1823143460 | 7290 | 7280 | 7290 | 7280 | 38 |
| 520 | 20230808 | 111600 | 1822866690 | 7280 | 7290 | 7290 | 7280 | 44 |
| 521 | 20230808 | 111500 | 1822546180 | 7270 | 7260 | 7270 | 7260 | 836 |
| 522 | 20230808 | 111400 | 1816469880 | 7270 | 7310 | 7350 | 7270 | 10261 |
| 523 | 20230808 | 111300 | 1741682290 | 7310 | 7320 | 7330 | 7310 | 387 |
| 524 | 20230808 | 111200 | 1738852820 | 7330 | 7310 | 7330 | 7310 | 223 |
| 525 | 20230808 | 111100 | 1737222470 | 7330 | 7320 | 7330 | 7320 | 575 |
| 526 | 20230808 | 111000 | 1733013380 | 7320 | 7320 | 7320 | 7310 | 490 |
| 527 | 20230808 | 110900 | 1729427800 | 7320 | 7330 | 7330 | 7320 | 839 |
| 528 | 20230808 | 110800 | 1723281070 | 7340 | 7340 | 7340 | 7330 | 327 |
| 529 | 20230808 | 110700 | 1720881300 | 7350 | 7350 | 7350 | 7350 | 202 |
| 530 | 20230808 | 110600 | 1719396600 | 7360 | 7380 | 7380 | 7360 | 356 |
| 531 | 20230808 | 110500 | 1716775320 | 7380 | 7380 | 7380 | 7360 | 256 |
| 532 | 20230808 | 110400 | 1714887520 | 7380 | 7380 | 7380 | 7370 | 640 |
| 533 | 20230808 | 110300 | 1710165660 | 7390 | 7390 | 7390 | 7390 | 112 |
| 534 | 20230808 | 110200 | 1709337980 | 7390 | 7370 | 7400 | 7370 | 167 |
| 535 | 20230808 | 110100 | 1708106940 | 7380 | 7380 | 7380 | 7380 | 1 |
| 536 | 20230808 | 110000 | 1708099560 | 7390 | 7380 | 7390 | 7380 | 265 |
| 537 | 20230808 | 105900 | 1706141440 | 7390 | 7390 | 7390 | 7390 | 242 |
| 538 | 20230808 | 105800 | 1704353060 | 7390 | 7380 | 7390 | 7370 | 411 |
| 539 | 20230808 | 105700 | 1701317170 | 7390 | 7380 | 7390 | 7380 | 10 |
| 540 | 20230808 | 105600 | 1701243360 | 7380 | 7380 | 7380 | 7380 | 1 |
| 541 | 20230808 | 105500 | 1701235980 | 7340 | 7340 | 7340 | 7340 | 1 |
| 542 | 20230808 | 105400 | 1701228640 | 7340 | 7340 | 7340 | 7340 | 21 |
| 543 | 20230808 | 105300 | 1701074500 | 7330 | 7350 | 7360 | 7330 | 660 |
| 544 | 20230808 | 105200 | 1696233940 | 7330 | 7370 | 7380 | 7330 | 1129 |
| 545 | 20230808 | 105100 | 1687925710 | 7370 | 7360 | 7370 | 7360 | 84 |
| 546 | 20230808 | 105000 | 1687306730 | 7390 | 7400 | 7400 | 7340 | 1900 |
| 547 | 20230808 | 104900 | 1673323820 | 7380 | 7410 | 7410 | 7380 | 8625 |
| 548 | 20230808 | 104800 | 1609497750 | 7430 | 7430 | 7430 | 7430 | 30 |
| 549 | 20230808 | 104700 | 1609274850 | 7430 | 7430 | 7430 | 7400 | 283 |
| 550 | 20230808 | 104600 | 1607179480 | 7430 | 7430 | 7430 | 7430 | 13 |
| 551 | 20230808 | 104500 | 1607082890 | 7430 | 7410 | 7430 | 7410 | 603 |
| 552 | 20230808 | 104400 | 1602613970 | 7410 | 7410 | 7410 | 7410 | 27 |
| 553 | 20230808 | 104300 | 1602413900 | 7420 | 7430 | 7430 | 7420 | 125 |
| 554 | 20230808 | 104200 | 1601485210 | 7430 | 7430 | 7430 | 7430 | 160 |
| 555 | 20230808 | 104100 | 1600296410 | 7430 | 7430 | 7430 | 7410 | 151 |
| 556 | 20230808 | 104000 | 1599177460 | 7400 | 7420 | 7420 | 7400 | 1643 |
| 557 | 20230808 | 103900 | 1586997100 | 7430 | 7430 | 7430 | 7430 | 149 |
| 558 | 20230808 | 103800 | 1585890030 | 7420 | 7430 | 7430 | 7420 | 12 |
| 559 | 20230808 | 103700 | 1585800880 | 7430 | 7430 | 7430 | 7430 | 140 |
| 560 | 20230808 | 103600 | 1584760680 | 7440 | 7440 | 7440 | 7410 | 22 |
| 561 | 20230808 | 103500 | 1584597390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 562 | 20230808 | 103400 | 1584597390 | 7440 | 7450 | 7450 | 7410 | 1350 |
| 563 | 20230808 | 103300 | 1574551760 | 7450 | 7450 | 7450 | 7450 | 8 |
| 564 | 20230808 | 103200 | 1574492160 | 7400 | 7430 | 7430 | 7400 | 1501 |
| 565 | 20230808 | 103100 | 1563380710 | 7390 | 7380 | 7410 | 7380 | 2131 |
| 566 | 20230808 | 103000 | 1547648950 | 7380 | 7400 | 7410 | 7350 | 3296 |
| 567 | 20230808 | 102900 | 1523350690 | 7410 | 7410 | 7420 | 7410 | 793 |
| 568 | 20230808 | 102800 | 1517471740 | 7400 | 7410 | 7430 | 7400 | 808 |
| 569 | 20230808 | 102700 | 1511488090 | 7410 | 7450 | 7450 | 7410 | 1879 |
| 570 | 20230808 | 102600 | 1497541950 | 7450 | 7430 | 7450 | 7420 | 208 |
| 571 | 20230808 | 102500 | 1495998350 | 7450 | 7490 | 7500 | 7420 | 6150 |
| 572 | 20230808 | 102400 | 1450041000 | 7500 | 7500 | 7500 | 7500 | 245 |
| 573 | 20230808 | 102300 | 1448203500 | 7540 | 7490 | 7540 | 7490 | 362 |
| 574 | 20230808 | 102200 | 1445484870 | 7490 | 7540 | 7540 | 7490 | 1189 |
| 575 | 20230808 | 102100 | 1436558540 | 7550 | 7490 | 7550 | 7470 | 2174 |
| 576 | 20230808 | 102000 | 1420218640 | 7470 | 7490 | 7490 | 7470 | 125 |
| 577 | 20230808 | 101900 | 1419283390 | 7490 | 7470 | 7500 | 7470 | 1223 |
| 578 | 20230808 | 101800 | 1410143580 | 7520 | 7500 | 7520 | 7470 | 727 |
| 579 | 20230808 | 101700 | 1404700880 | 7500 | 7500 | 7500 | 7490 | 1200 |
| 580 | 20230808 | 101600 | 1395709880 | 7530 | 7510 | 7530 | 7490 | 2479 |
| 581 | 20230808 | 101500 | 1377128010 | 7530 | 7560 | 7560 | 7510 | 4291 |
| 582 | 20230808 | 101400 | 1344836040 | 7530 | 7580 | 7580 | 7530 | 850 |
| 583 | 20230808 | 101300 | 1338428350 | 7590 | 7570 | 7590 | 7540 | 3355 |
| 584 | 20230808 | 101200 | 1313123750 | 7540 | 7620 | 7640 | 7540 | 3263 |
| 585 | 20230808 | 101100 | 1288419010 | 7610 | 7660 | 7660 | 7610 | 529 |
| 586 | 20230808 | 101000 | 1284389250 | 7680 | 7700 | 7700 | 7630 | 1789 |
| 587 | 20230808 | 100900 | 1270671920 | 7710 | 7710 | 7710 | 7680 | 1607 |
| 588 | 20230808 | 100800 | 1258290400 | 7700 | 7650 | 7730 | 7650 | 9738 |
| 589 | 20230808 | 100700 | 1183396920 | 7650 | 7600 | 7650 | 7600 | 2993 |
| 590 | 20230808 | 100600 | 1160611320 | 7610 | 7630 | 7640 | 7600 | 3582 |
| 591 | 20230808 | 100500 | 1133321790 | 7610 | 7650 | 7660 | 7610 | 304 |
| 592 | 20230808 | 100400 | 1131004550 | 7670 | 7650 | 7670 | 7640 | 2817 |
| 593 | 20230808 | 100300 | 1109437400 | 7650 | 7610 | 7650 | 7570 | 3637 |
| 594 | 20230808 | 100200 | 1081767740 | 7610 | 7650 | 7650 | 7600 | 3436 |
| 595 | 20230808 | 100100 | 1055572630 | 7630 | 7660 | 7690 | 7630 | 3723 |
| 596 | 20230808 | 100000 | 1027059860 | 7660 | 7670 | 7670 | 7650 | 2426 |
| 597 | 20230808 | 095900 | 1008483810 | 7690 | 7660 | 7690 | 7650 | 153 |
| 598 | 20230808 | 095800 | 1007310910 | 7650 | 7690 | 7700 | 7650 | 5238 |
| 599 | 20230808 | 095700 | 967066330 | 7690 | 7620 | 7720 | 7620 | 16498 |
| 600 | 20230808 | 095600 | 840450600 | 7630 | 7640 | 7660 | 7600 | 3398 |
| 601 | 20230808 | 095500 | 814474220 | 7640 | 7550 | 7640 | 7530 | 9072 |
| 602 | 20230808 | 095400 | 745626880 | 7530 | 7540 | 7540 | 7500 | 1814 |
| 603 | 20230808 | 095300 | 731998100 | 7540 | 7490 | 7550 | 7480 | 3789 |
| 604 | 20230808 | 095200 | 703437380 | 7490 | 7480 | 7520 | 7480 | 1202 |
| 605 | 20230808 | 095100 | 694433830 | 7470 | 7570 | 7570 | 7470 | 5546 |
| 606 | 20230808 | 095000 | 652788210 | 7570 | 7510 | 7580 | 7490 | 9925 |
| 607 | 20230808 | 094900 | 577652850 | 7510 | 7520 | 7550 | 7490 | 3788 |
| 608 | 20230808 | 094800 | 549169270 | 7520 | 7520 | 7560 | 7480 | 7129 |
| 609 | 20230808 | 094700 | 495426220 | 7520 | 7490 | 7530 | 7490 | 1191 |
| 610 | 20230808 | 094600 | 486477300 | 7470 | 7450 | 7520 | 7440 | 8455 |
| 611 | 20230808 | 094500 | 423271680 | 7450 | 7350 | 7450 | 7350 | 3071 |
| 612 | 20230808 | 094400 | 400512370 | 7350 | 7390 | 7390 | 7350 | 1894 |
| 613 | 20230808 | 094300 | 386541430 | 7390 | 7410 | 7420 | 7390 | 1965 |
| 614 | 20230808 | 094200 | 372004960 | 7420 | 7420 | 7420 | 7420 | 200 |
| 615 | 20230808 | 094100 | 370520960 | 7410 | 7400 | 7410 | 7400 | 294 |
| 616 | 20230808 | 094000 | 368344360 | 7390 | 7390 | 7390 | 7390 | 1 |
| 617 | 20230808 | 093900 | 368336970 | 7390 | 7430 | 7430 | 7390 | 1066 |
| 618 | 20230808 | 093800 | 360439850 | 7430 | 7420 | 7430 | 7420 | 1053 |
| 619 | 20230808 | 093700 | 352621340 | 7420 | 7410 | 7420 | 7400 | 1182 |
| 620 | 20230808 | 093600 | 343853490 | 7400 | 7400 | 7400 | 7400 | 260 |
| 621 | 20230808 | 093500 | 341929490 | 7400 | 7380 | 7400 | 7380 | 153 |
| 622 | 20230808 | 093400 | 340800010 | 7400 | 7400 | 7400 | 7380 | 442 |
| 623 | 20230808 | 093300 | 337531710 | 7400 | 7380 | 7410 | 7380 | 33 |
| 624 | 20230808 | 093200 | 337288090 | 7380 | 7380 | 7410 | 7360 | 2703 |
| 625 | 20230808 | 093100 | 317309960 | 7370 | 7340 | 7390 | 7340 | 653 |
| 626 | 20230808 | 093000 | 312493930 | 7360 | 7370 | 7370 | 7360 | 1848 |
| 627 | 20230808 | 092900 | 298889170 | 7380 | 7360 | 7380 | 7330 | 440 |
| 628 | 20230808 | 092800 | 295652620 | 7360 | 7380 | 7380 | 7360 | 994 |
| 629 | 20230808 | 092700 | 288317900 | 7400 | 7370 | 7400 | 7350 | 746 |
| 630 | 20230808 | 092600 | 282817940 | 7370 | 7380 | 7380 | 7370 | 219 |
| 631 | 20230808 | 092500 | 281202720 | 7380 | 7380 | 7380 | 7320 | 3336 |
| 632 | 20230808 | 092400 | 256674410 | 7380 | 7360 | 7380 | 7360 | 632 |
| 633 | 20230808 | 092300 | 252016550 | 7380 | 7380 | 7390 | 7380 | 642 |
| 634 | 20230808 | 092200 | 247275370 | 7360 | 7340 | 7370 | 7340 | 793 |
| 635 | 20230808 | 092100 | 241434370 | 7340 | 7360 | 7370 | 7340 | 706 |
| 636 | 20230808 | 092000 | 236248750 | 7350 | 7350 | 7350 | 7350 | 770 |
| 637 | 20230808 | 091900 | 230589250 | 7350 | 7350 | 7350 | 7350 | 61 |
| 638 | 20230808 | 091800 | 230140900 | 7350 | 7380 | 7390 | 7350 | 1503 |
| 639 | 20230808 | 091700 | 219088860 | 7380 | 7390 | 7390 | 7350 | 312 |
| 640 | 20230808 | 091600 | 216789290 | 7390 | 7360 | 7400 | 7360 | 1405 |
| 641 | 20230808 | 091500 | 206410480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 642 | 20230808 | 091400 | 206410480 | 7330 | 7330 | 7330 | 7330 | 193 |
| 643 | 20230808 | 091300 | 204995790 | 7320 | 7320 | 7320 | 7320 | 121 |
| 644 | 20230808 | 091200 | 204110070 | 7370 | 7370 | 7370 | 7320 | 502 |
| 645 | 20230808 | 091100 | 200430830 | 7360 | 7310 | 7360 | 7300 | 440 |
| 646 | 20230808 | 091000 | 197216660 | 7300 | 7300 | 7300 | 7300 | 1176 |
| 647 | 20230808 | 090900 | 188631860 | 7300 | 7390 | 7390 | 7300 | 976 |
| 648 | 20230808 | 090800 | 181451240 | 7390 | 7430 | 7430 | 7390 | 909 |
| 649 | 20230808 | 090700 | 174725530 | 7390 | 7390 | 7450 | 7390 | 2058 |
| 650 | 20230808 | 090600 | 159468930 | 7390 | 7350 | 7390 | 7300 | 2692 |
| 651 | 20230808 | 090500 | 139659020 | 7320 | 7330 | 7350 | 7320 | 528 |
| 652 | 20230808 | 090400 | 135791030 | 7350 | 7340 | 7370 | 7340 | 1875 |
| 653 | 20230808 | 090300 | 121975970 | 7340 | 7350 | 7390 | 7340 | 1883 |
| 654 | 20230808 | 090200 | 108110580 | 7340 | 7230 | 7340 | 7220 | 4879 |
| 655 | 20230808 | 090100 | 72530610 | 7220 | 7250 | 7250 | 7220 | 3507 |
| 656 | 20230808 | 090000 | 47183470 | 7240 | 7250 | 7330 | 7240 | 6437 |