32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 6967 |
| 3 | 20230816 | 195400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20230816 | 195300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20230816 | 195200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20230816 | 195100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20230816 | 195000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20230816 | 194900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20230816 | 194800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20230816 | 194700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20230816 | 194600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20230816 | 194500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20230816 | 194400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20230816 | 194300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20230816 | 194200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20230816 | 194100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20230816 | 194000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20230816 | 193900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20230816 | 193800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20230816 | 193700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20230816 | 193600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20230816 | 193500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20230816 | 193400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20230816 | 193300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20230816 | 193200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20230816 | 193100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20230816 | 193000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20230816 | 192900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20230816 | 192800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20230816 | 192700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20230816 | 192600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20230816 | 192500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 6967 |
| 33 | 20230816 | 192400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20230816 | 192300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20230816 | 192200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20230816 | 192100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20230816 | 192000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20230816 | 191900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20230816 | 191800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20230816 | 191700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20230816 | 191600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20230816 | 191500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20230816 | 191400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20230816 | 191300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20230816 | 191200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20230816 | 191100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20230816 | 191000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20230816 | 190900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20230816 | 190800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20230816 | 190700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20230816 | 190600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20230816 | 190500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20230816 | 190400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20230816 | 190300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20230816 | 190200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20230816 | 190100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20230816 | 190000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20230816 | 185900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20230816 | 185800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20230816 | 185700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20230816 | 185600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20230816 | 185500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 6967 |
| 63 | 20230816 | 185400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20230816 | 185300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20230816 | 185200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20230816 | 185100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20230816 | 185000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20230816 | 184900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20230816 | 184800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20230816 | 184700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20230816 | 184600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20230816 | 184500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20230816 | 184400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20230816 | 184300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20230816 | 184200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20230816 | 184100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20230816 | 184000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20230816 | 183900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20230816 | 183800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20230816 | 183700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20230816 | 183600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20230816 | 183500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20230816 | 183400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20230816 | 183300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20230816 | 183200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20230816 | 183100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20230816 | 183000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20230816 | 182900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20230816 | 182800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20230816 | 182700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20230816 | 182600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20230816 | 182500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 6967 |
| 93 | 20230816 | 182400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20230816 | 182300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20230816 | 182200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20230816 | 182100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20230816 | 182000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20230816 | 181900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20230816 | 181800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20230816 | 181700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20230816 | 181600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20230816 | 181500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20230816 | 181400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20230816 | 181300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20230816 | 181200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20230816 | 181100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20230816 | 181000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20230816 | 180900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20230816 | 180800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20230816 | 180700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20230816 | 180600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20230816 | 180500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20230816 | 180400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20230816 | 180300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20230816 | 180200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20230816 | 180100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20230816 | 180000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20230816 | 175900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20230816 | 175800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20230816 | 175700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20230816 | 175600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20230816 | 175500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 6967 |
| 123 | 20230816 | 175400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20230816 | 175300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20230816 | 175200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20230816 | 175100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20230816 | 175000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20230816 | 174900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20230816 | 174800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20230816 | 174700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20230816 | 174600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20230816 | 174500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20230816 | 174400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20230816 | 174300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20230816 | 174200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20230816 | 174100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20230816 | 174000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20230816 | 173900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20230816 | 173800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20230816 | 173700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20230816 | 173600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20230816 | 173500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20230816 | 173400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20230816 | 173300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20230816 | 173200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20230816 | 173100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20230816 | 173000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20230816 | 172900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20230816 | 172800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20230816 | 172700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20230816 | 172600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20230816 | 172500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 6967 |
| 153 | 20230816 | 172400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20230816 | 172300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20230816 | 172200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20230816 | 172100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20230816 | 172000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20230816 | 171900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20230816 | 171800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20230816 | 171700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20230816 | 171600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20230816 | 171500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20230816 | 171400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20230816 | 171300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20230816 | 171200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20230816 | 171100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20230816 | 171000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20230816 | 170900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20230816 | 170800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20230816 | 170700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20230816 | 170600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20230816 | 170500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20230816 | 170400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20230816 | 170300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20230816 | 170200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20230816 | 170100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20230816 | 170000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20230816 | 165900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20230816 | 165800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20230816 | 165700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20230816 | 165600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20230816 | 165500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 6967 |
| 183 | 20230816 | 165400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20230816 | 165300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20230816 | 165200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20230816 | 165100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20230816 | 165000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20230816 | 164900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20230816 | 164800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20230816 | 164700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20230816 | 164600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20230816 | 164500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20230816 | 164400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20230816 | 164300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20230816 | 164200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20230816 | 164100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20230816 | 164000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20230816 | 163900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20230816 | 163800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20230816 | 163700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20230816 | 163600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20230816 | 163500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20230816 | 163400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20230816 | 163300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20230816 | 163200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20230816 | 163100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20230816 | 163000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20230816 | 162900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20230816 | 162800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20230816 | 162700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20230816 | 162600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20230816 | 162500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 6967 |
| 213 | 20230816 | 162400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20230816 | 162300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20230816 | 162200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20230816 | 162100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20230816 | 162000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20230816 | 161900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20230816 | 161800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20230816 | 161700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20230816 | 161600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20230816 | 161500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20230816 | 161400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20230816 | 161300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20230816 | 161200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20230816 | 161100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20230816 | 161000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20230816 | 160900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20230816 | 160800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20230816 | 160700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20230816 | 160600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20230816 | 160500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20230816 | 160400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20230816 | 160300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20230816 | 160200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20230816 | 160100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20230816 | 160000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20230816 | 155900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20230816 | 155800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20230816 | 155700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20230816 | 155600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20230816 | 155500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 6967 |
| 243 | 20230816 | 155400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20230816 | 155300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20230816 | 155200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20230816 | 155100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20230816 | 155000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20230816 | 154900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20230816 | 154800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20230816 | 154700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20230816 | 154600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20230816 | 154500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20230816 | 154400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20230816 | 154300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20230816 | 154200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20230816 | 154100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20230816 | 154000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20230816 | 153900 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20230816 | 153800 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20230816 | 153700 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20230816 | 153600 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20230816 | 153500 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20230816 | 153400 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20230816 | 153300 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20230816 | 153200 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20230816 | 153100 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20230816 | 153000 | 3471799620 | 7330 | 7330 | 7330 | 7330 | 6967 |
| 268 | 20230816 | 152900 | 3420731510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20230816 | 152800 | 3420731510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20230816 | 152700 | 3420731510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20230816 | 152600 | 3420731510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20230816 | 152500 | 3420731510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 273 | 20230816 | 152400 | 3420731510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20230816 | 152300 | 3420731510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20230816 | 152200 | 3420731510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20230816 | 152100 | 3420731510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20230816 | 152000 | 3420731510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20230816 | 151900 | 3420731510 | 7410 | 7390 | 7410 | 7380 | 772 |
| 279 | 20230816 | 151800 | 3415024520 | 7400 | 7400 | 7410 | 7400 | 55 |
| 280 | 20230816 | 151700 | 3414617380 | 7400 | 7390 | 7410 | 7390 | 632 |
| 281 | 20230816 | 151600 | 3409945730 | 7420 | 7410 | 7420 | 7400 | 16 |
| 282 | 20230816 | 151500 | 3409827080 | 7410 | 7410 | 7410 | 7410 | 5 |
| 283 | 20230816 | 151400 | 3409790030 | 7420 | 7400 | 7420 | 7390 | 120 |
| 284 | 20230816 | 151300 | 3408902090 | 7420 | 7420 | 7420 | 7420 | 1 |
| 285 | 20230816 | 151200 | 3408894670 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20230816 | 151100 | 3408894670 | 7430 | 7430 | 7430 | 7390 | 13 |
| 287 | 20230816 | 151000 | 3408798440 | 7430 | 7430 | 7430 | 7430 | 114 |
| 288 | 20230816 | 150900 | 3407951420 | 7430 | 7380 | 7430 | 7380 | 1705 |
| 289 | 20230816 | 150800 | 3395341180 | 7380 | 7370 | 7380 | 7370 | 463 |
| 290 | 20230816 | 150700 | 3391928840 | 7390 | 7380 | 7390 | 7380 | 146 |
| 291 | 20230816 | 150600 | 3390851350 | 7380 | 7380 | 7390 | 7350 | 1083 |
| 292 | 20230816 | 150500 | 3382870610 | 7390 | 7380 | 7390 | 7380 | 39 |
| 293 | 20230816 | 150400 | 3382582650 | 7390 | 7380 | 7390 | 7380 | 11 |
| 294 | 20230816 | 150300 | 3382501460 | 7390 | 7390 | 7390 | 7380 | 796 |
| 295 | 20230816 | 150200 | 3376619130 | 7390 | 7390 | 7390 | 7370 | 81 |
| 296 | 20230816 | 150100 | 3376021040 | 7390 | 7350 | 7390 | 7350 | 1304 |
| 297 | 20230816 | 150000 | 3366436560 | 7400 | 7400 | 7400 | 7350 | 4038 |
| 298 | 20230816 | 145900 | 3336691950 | 7410 | 7410 | 7410 | 7410 | 5 |
| 299 | 20230816 | 145800 | 3336654900 | 7410 | 7410 | 7410 | 7410 | 149 |
| 300 | 20230816 | 145700 | 3335550810 | 7410 | 7410 | 7410 | 7410 | 3 |
| 301 | 20230816 | 145600 | 3335528580 | 7420 | 7420 | 7420 | 7420 | 1 |
| 302 | 20230816 | 145500 | 3335521160 | 7390 | 7420 | 7420 | 7390 | 1056 |
| 303 | 20230816 | 145400 | 3327715640 | 7420 | 7400 | 7420 | 7400 | 101 |
| 304 | 20230816 | 145300 | 3326968210 | 7400 | 7400 | 7400 | 7400 | 1 |
| 305 | 20230816 | 145200 | 3326960810 | 7430 | 7420 | 7430 | 7390 | 5 |
| 306 | 20230816 | 145100 | 3326923740 | 7420 | 7390 | 7420 | 7390 | 6 |
| 307 | 20230816 | 145000 | 3326879370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20230816 | 144900 | 3326879370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20230816 | 144800 | 3326879370 | 7430 | 7390 | 7430 | 7390 | 11 |
| 310 | 20230816 | 144700 | 3326797800 | 7430 | 7390 | 7430 | 7390 | 245 |
| 311 | 20230816 | 144600 | 3324987210 | 7430 | 7430 | 7430 | 7390 | 1345 |
| 312 | 20230816 | 144500 | 3315043620 | 7440 | 7440 | 7440 | 7440 | 0 |
| 313 | 20230816 | 144400 | 3315043620 | 7440 | 7440 | 7440 | 7440 | 5 |
| 314 | 20230816 | 144300 | 3315006420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 315 | 20230816 | 144200 | 3315006420 | 7440 | 7400 | 7440 | 7400 | 1348 |
| 316 | 20230816 | 144100 | 3305030980 | 7440 | 7410 | 7440 | 7410 | 1369 |
| 317 | 20230816 | 144000 | 3294886600 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20230816 | 143900 | 3294886600 | 7440 | 7430 | 7440 | 7430 | 2 |
| 319 | 20230816 | 143800 | 3294871730 | 7440 | 7440 | 7440 | 7440 | 0 |
| 320 | 20230816 | 143700 | 3294871730 | 7440 | 7430 | 7440 | 7410 | 151 |
| 321 | 20230816 | 143600 | 3293752730 | 7450 | 7450 | 7450 | 7450 | 0 |
| 322 | 20230816 | 143500 | 3293752730 | 7450 | 7420 | 7450 | 7400 | 563 |
| 323 | 20230816 | 143400 | 3289578840 | 7450 | 7420 | 7450 | 7420 | 501 |
| 324 | 20230816 | 143300 | 3285861390 | 7450 | 7450 | 7450 | 7450 | 1 |
| 325 | 20230816 | 143200 | 3285853940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 326 | 20230816 | 143100 | 3285853940 | 7450 | 7440 | 7450 | 7420 | 32 |
| 327 | 20230816 | 143000 | 3285616240 | 7450 | 7430 | 7450 | 7420 | 1578 |
| 328 | 20230816 | 142900 | 3273903770 | 7450 | 7430 | 7450 | 7430 | 51 |
| 329 | 20230816 | 142800 | 3273524820 | 7450 | 7440 | 7450 | 7430 | 55 |
| 330 | 20230816 | 142700 | 3273115800 | 7450 | 7460 | 7470 | 7450 | 223 |
| 331 | 20230816 | 142600 | 3271454060 | 7460 | 7460 | 7470 | 7450 | 392 |
| 332 | 20230816 | 142500 | 3268531860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 333 | 20230816 | 142400 | 3268531860 | 7470 | 7470 | 7470 | 7470 | 1 |
| 334 | 20230816 | 142300 | 3268524390 | 7470 | 7450 | 7470 | 7450 | 329 |
| 335 | 20230816 | 142200 | 3266072520 | 7450 | 7420 | 7450 | 7420 | 138 |
| 336 | 20230816 | 142100 | 3265048530 | 7450 | 7440 | 7450 | 7420 | 716 |
| 337 | 20230816 | 142000 | 3259721740 | 7470 | 7440 | 7470 | 7440 | 9 |
| 338 | 20230816 | 141900 | 3259654750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 339 | 20230816 | 141800 | 3259654750 | 7470 | 7470 | 7470 | 7470 | 20 |
| 340 | 20230816 | 141700 | 3259505350 | 7470 | 7470 | 7470 | 7470 | 0 |
| 341 | 20230816 | 141600 | 3259505350 | 7470 | 7470 | 7470 | 7470 | 66 |
| 342 | 20230816 | 141500 | 3259012330 | 7470 | 7460 | 7470 | 7460 | 7 |
| 343 | 20230816 | 141400 | 3258960100 | 7460 | 7450 | 7460 | 7450 | 1053 |
| 344 | 20230816 | 141300 | 3251115240 | 7470 | 7470 | 7470 | 7470 | 0 |
| 345 | 20230816 | 141200 | 3251115240 | 7470 | 7460 | 7470 | 7460 | 110 |
| 346 | 20230816 | 141100 | 3250294630 | 7460 | 7450 | 7460 | 7450 | 151 |
| 347 | 20230816 | 141000 | 3249169670 | 7460 | 7460 | 7460 | 7460 | 1 |
| 348 | 20230816 | 140900 | 3249162210 | 7450 | 7430 | 7460 | 7420 | 336 |
| 349 | 20230816 | 140800 | 3246664000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 350 | 20230816 | 140700 | 3246664000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 351 | 20230816 | 140600 | 3246664000 | 7460 | 7460 | 7460 | 7460 | 11 |
| 352 | 20230816 | 140500 | 3246581940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 353 | 20230816 | 140400 | 3246581940 | 7470 | 7440 | 7470 | 7430 | 105 |
| 354 | 20230816 | 140300 | 3245797660 | 7470 | 7430 | 7470 | 7430 | 2765 |
| 355 | 20230816 | 140200 | 3225208090 | 7440 | 7390 | 7440 | 7390 | 1803 |
| 356 | 20230816 | 140100 | 3211838220 | 7390 | 7400 | 7410 | 7390 | 647 |
| 357 | 20230816 | 140000 | 3207055560 | 7410 | 7400 | 7410 | 7400 | 27 |
| 358 | 20230816 | 135900 | 3206855740 | 7400 | 7390 | 7400 | 7390 | 266 |
| 359 | 20230816 | 135800 | 3204887570 | 7390 | 7340 | 7390 | 7340 | 531 |
| 360 | 20230816 | 135700 | 3200966400 | 7370 | 7380 | 7380 | 7340 | 1113 |
| 361 | 20230816 | 135600 | 3192779110 | 7380 | 7360 | 7380 | 7360 | 31 |
| 362 | 20230816 | 135500 | 3192550930 | 7390 | 7350 | 7390 | 7350 | 254 |
| 363 | 20230816 | 135400 | 3190682400 | 7380 | 7380 | 7380 | 7380 | 2 |
| 364 | 20230816 | 135300 | 3190667640 | 7390 | 7390 | 7390 | 7390 | 1 |
| 365 | 20230816 | 135200 | 3190660250 | 7400 | 7370 | 7410 | 7350 | 2476 |
| 366 | 20230816 | 135100 | 3172455150 | 7410 | 7370 | 7410 | 7360 | 921 |
| 367 | 20230816 | 135000 | 3165670610 | 7410 | 7380 | 7410 | 7370 | 216 |
| 368 | 20230816 | 134900 | 3164075360 | 7420 | 7370 | 7420 | 7370 | 103 |
| 369 | 20230816 | 134800 | 3163316150 | 7430 | 7430 | 7430 | 7430 | 0 |
| 370 | 20230816 | 134700 | 3163316150 | 7430 | 7380 | 7430 | 7380 | 182 |
| 371 | 20230816 | 134600 | 3161972890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 372 | 20230816 | 134500 | 3161972890 | 7440 | 7390 | 7440 | 7380 | 401 |
| 373 | 20230816 | 134400 | 3159010680 | 7440 | 7390 | 7440 | 7390 | 138 |
| 374 | 20230816 | 134300 | 3157990810 | 7440 | 7400 | 7440 | 7400 | 70 |
| 375 | 20230816 | 134200 | 3157472090 | 7440 | 7440 | 7440 | 7440 | 0 |
| 376 | 20230816 | 134100 | 3157472090 | 7440 | 7400 | 7440 | 7400 | 2 |
| 377 | 20230816 | 134000 | 3157457250 | 7440 | 7390 | 7440 | 7380 | 218 |
| 378 | 20230816 | 133900 | 3155846850 | 7400 | 7400 | 7400 | 7400 | 53 |
| 379 | 20230816 | 133800 | 3155454650 | 7400 | 7400 | 7400 | 7390 | 474 |
| 380 | 20230816 | 133700 | 3151947980 | 7450 | 7430 | 7450 | 7430 | 501 |
| 381 | 20230816 | 133600 | 3148225530 | 7450 | 7440 | 7450 | 7440 | 146 |
| 382 | 20230816 | 133500 | 3147138830 | 7440 | 7410 | 7440 | 7410 | 62 |
| 383 | 20230816 | 133400 | 3146679380 | 7450 | 7450 | 7450 | 7450 | 50 |
| 384 | 20230816 | 133300 | 3146306880 | 7460 | 7450 | 7460 | 7450 | 734 |
| 385 | 20230816 | 133200 | 3140838570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 386 | 20230816 | 133100 | 3140838570 | 7450 | 7440 | 7450 | 7440 | 604 |
| 387 | 20230816 | 133000 | 3136344800 | 7440 | 7440 | 7440 | 7440 | 4 |
| 388 | 20230816 | 132900 | 3136315040 | 7440 | 7440 | 7440 | 7440 | 8 |
| 389 | 20230816 | 132800 | 3136255520 | 7440 | 7400 | 7440 | 7400 | 155 |
| 390 | 20230816 | 132700 | 3135103600 | 7440 | 7440 | 7440 | 7440 | 0 |
| 391 | 20230816 | 132600 | 3135103600 | 7440 | 7440 | 7440 | 7440 | 8 |
| 392 | 20230816 | 132500 | 3135044080 | 7440 | 7440 | 7440 | 7440 | 0 |
| 393 | 20230816 | 132400 | 3135044080 | 7440 | 7380 | 7440 | 7380 | 4776 |
| 394 | 20230816 | 132300 | 3099750080 | 7380 | 7380 | 7380 | 7380 | 1 |
| 395 | 20230816 | 132200 | 3099742700 | 7380 | 7380 | 7380 | 7380 | 30 |
| 396 | 20230816 | 132100 | 3099521300 | 7380 | 7380 | 7380 | 7380 | 100 |
| 397 | 20230816 | 132000 | 3098783300 | 7390 | 7390 | 7390 | 7390 | 21 |
| 398 | 20230816 | 131900 | 3098628110 | 7390 | 7380 | 7390 | 7380 | 614 |
| 399 | 20230816 | 131800 | 3094091330 | 7380 | 7380 | 7380 | 7380 | 20 |
| 400 | 20230816 | 131700 | 3093943730 | 7380 | 7360 | 7380 | 7360 | 576 |
| 401 | 20230816 | 131600 | 3089702950 | 7370 | 7360 | 7370 | 7350 | 588 |
| 402 | 20230816 | 131500 | 3085373320 | 7360 | 7370 | 7370 | 7360 | 402 |
| 403 | 20230816 | 131400 | 3082412850 | 7370 | 7370 | 7370 | 7370 | 44 |
| 404 | 20230816 | 131300 | 3082088570 | 7370 | 7370 | 7370 | 7370 | 0 |
| 405 | 20230816 | 131200 | 3082088570 | 7370 | 7360 | 7370 | 7360 | 82 |
| 406 | 20230816 | 131100 | 3081484540 | 7370 | 7370 | 7370 | 7370 | 112 |
| 407 | 20230816 | 131000 | 3080659100 | 7370 | 7370 | 7370 | 7370 | 7 |
| 408 | 20230816 | 130900 | 3080607510 | 7380 | 7370 | 7380 | 7370 | 103 |
| 409 | 20230816 | 130800 | 3079848390 | 7370 | 7360 | 7370 | 7350 | 440 |
| 410 | 20230816 | 130700 | 3076613240 | 7370 | 7370 | 7370 | 7370 | 100 |
| 411 | 20230816 | 130600 | 3075876240 | 7370 | 7360 | 7370 | 7360 | 20 |
| 412 | 20230816 | 130500 | 3075729030 | 7360 | 7350 | 7360 | 7350 | 121 |
| 413 | 20230816 | 130400 | 3074839370 | 7360 | 7360 | 7360 | 7360 | 234 |
| 414 | 20230816 | 130300 | 3073117130 | 7360 | 7350 | 7370 | 7350 | 55 |
| 415 | 20230816 | 130200 | 3072712330 | 7370 | 7370 | 7370 | 7350 | 116 |
| 416 | 20230816 | 130100 | 3071857700 | 7370 | 7350 | 7370 | 7340 | 55 |
| 417 | 20230816 | 130000 | 3071453150 | 7370 | 7340 | 7380 | 7340 | 640 |
| 418 | 20230816 | 125900 | 3066753110 | 7380 | 7350 | 7380 | 7340 | 445 |
| 419 | 20230816 | 125800 | 3063485000 | 7380 | 7340 | 7380 | 7340 | 203 |
| 420 | 20230816 | 125700 | 3061992100 | 7390 | 7350 | 7390 | 7340 | 361 |
| 421 | 20230816 | 125600 | 3059335750 | 7350 | 7290 | 7360 | 7270 | 1606 |
| 422 | 20230816 | 125500 | 3047656180 | 7290 | 7330 | 7370 | 7260 | 2225 |
| 423 | 20230816 | 125400 | 3031411560 | 7370 | 7330 | 7370 | 7320 | 2452 |
| 424 | 20230816 | 125300 | 3013457020 | 7390 | 7340 | 7390 | 7330 | 1926 |
| 425 | 20230816 | 125200 | 2999311250 | 7340 | 7380 | 7400 | 7300 | 13936 |
| 426 | 20230816 | 125100 | 2896979590 | 7420 | 7410 | 7420 | 7410 | 2 |
| 427 | 20230816 | 125000 | 2896964760 | 7420 | 7450 | 7450 | 7360 | 6098 |
| 428 | 20230816 | 124900 | 2851973970 | 7450 | 7450 | 7450 | 7400 | 3472 |
| 429 | 20230816 | 124800 | 2826272630 | 7450 | 7450 | 7450 | 7420 | 1342 |
| 430 | 20230816 | 124700 | 2816312850 | 7470 | 7430 | 7470 | 7430 | 590 |
| 431 | 20230816 | 124600 | 2811929110 | 7470 | 7450 | 7470 | 7450 | 1163 |
| 432 | 20230816 | 124500 | 2803264530 | 7460 | 7460 | 7470 | 7460 | 7 |
| 433 | 20230816 | 124400 | 2803212300 | 7460 | 7450 | 7460 | 7450 | 178 |
| 434 | 20230816 | 124300 | 2801884680 | 7450 | 7450 | 7450 | 7450 | 151 |
| 435 | 20230816 | 124200 | 2800759730 | 7450 | 7450 | 7450 | 7450 | 2 |
| 436 | 20230816 | 124100 | 2800744830 | 7450 | 7410 | 7460 | 7400 | 1177 |
| 437 | 20230816 | 124000 | 2792024930 | 7430 | 7420 | 7440 | 7410 | 420 |
| 438 | 20230816 | 123900 | 2788912150 | 7450 | 7450 | 7450 | 7430 | 77 |
| 439 | 20230816 | 123800 | 2788339000 | 7450 | 7420 | 7460 | 7410 | 109 |
| 440 | 20230816 | 123700 | 2787530950 | 7460 | 7450 | 7460 | 7450 | 2 |
| 441 | 20230816 | 123600 | 2787516040 | 7470 | 7490 | 7490 | 7400 | 9737 |
| 442 | 20230816 | 123500 | 2715335840 | 7490 | 7450 | 7500 | 7430 | 3892 |
| 443 | 20230816 | 123400 | 2686407820 | 7510 | 7500 | 7510 | 7500 | 200 |
| 444 | 20230816 | 123300 | 2684907630 | 7520 | 7520 | 7520 | 7460 | 762 |
| 445 | 20230816 | 123200 | 2679216980 | 7520 | 7470 | 7540 | 7470 | 1004 |
| 446 | 20230816 | 123100 | 2671716900 | 7540 | 7540 | 7540 | 7540 | 0 |
| 447 | 20230816 | 123000 | 2671716900 | 7540 | 7480 | 7540 | 7470 | 7 |
| 448 | 20230816 | 122900 | 2671664490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 449 | 20230816 | 122800 | 2671664490 | 7550 | 7550 | 7550 | 7510 | 166 |
| 450 | 20230816 | 122700 | 2670416220 | 7550 | 7530 | 7550 | 7510 | 1094 |
| 451 | 20230816 | 122600 | 2662188920 | 7560 | 7560 | 7560 | 7560 | 1 |
| 452 | 20230816 | 122500 | 2662181360 | 7560 | 7550 | 7560 | 7550 | 190 |
| 453 | 20230816 | 122400 | 2660746050 | 7550 | 7500 | 7550 | 7500 | 2039 |
| 454 | 20230816 | 122300 | 2645445230 | 7500 | 7480 | 7500 | 7430 | 686 |
| 455 | 20230816 | 122200 | 2640338800 | 7500 | 7490 | 7500 | 7490 | 2 |
| 456 | 20230816 | 122100 | 2640323810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 457 | 20230816 | 122000 | 2640323810 | 7500 | 7490 | 7500 | 7480 | 524 |
| 458 | 20230816 | 121900 | 2636399840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 459 | 20230816 | 121800 | 2636399840 | 7510 | 7510 | 7510 | 7510 | 1 |
| 460 | 20230816 | 121700 | 2636392330 | 7510 | 7510 | 7510 | 7490 | 348 |
| 461 | 20230816 | 121600 | 2633780570 | 7510 | 7480 | 7510 | 7480 | 1814 |
| 462 | 20230816 | 121500 | 2620207300 | 7490 | 7490 | 7490 | 7480 | 12 |
| 463 | 20230816 | 121400 | 2620117430 | 7490 | 7480 | 7490 | 7480 | 61 |
| 464 | 20230816 | 121300 | 2619661140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 465 | 20230816 | 121200 | 2619661140 | 7490 | 7470 | 7490 | 7430 | 602 |
| 466 | 20230816 | 121100 | 2615176150 | 7490 | 7480 | 7490 | 7480 | 3 |
| 467 | 20230816 | 121000 | 2615153690 | 7490 | 7490 | 7490 | 7480 | 12 |
| 468 | 20230816 | 120900 | 2615063820 | 7490 | 7490 | 7490 | 7490 | 362 |
| 469 | 20230816 | 120800 | 2612352440 | 7490 | 7440 | 7490 | 7440 | 130 |
| 470 | 20230816 | 120700 | 2611385190 | 7490 | 7440 | 7490 | 7430 | 899 |
| 471 | 20230816 | 120600 | 2604694460 | 7490 | 7450 | 7490 | 7440 | 538 |
| 472 | 20230816 | 120500 | 2600686870 | 7490 | 7470 | 7500 | 7450 | 440 |
| 473 | 20230816 | 120400 | 2597394570 | 7490 | 7450 | 7490 | 7450 | 373 |
| 474 | 20230816 | 120300 | 2594615480 | 7510 | 7470 | 7510 | 7440 | 193 |
| 475 | 20230816 | 120200 | 2593173830 | 7480 | 7420 | 7480 | 7410 | 1077 |
| 476 | 20230816 | 120100 | 2585170310 | 7480 | 7520 | 7520 | 7410 | 4117 |
| 477 | 20230816 | 120000 | 2554524040 | 7530 | 7480 | 7530 | 7480 | 202 |
| 478 | 20230816 | 115900 | 2553013030 | 7530 | 7490 | 7530 | 7480 | 203 |
| 479 | 20230816 | 115800 | 2551493790 | 7530 | 7530 | 7530 | 7530 | 0 |
| 480 | 20230816 | 115700 | 2551493790 | 7530 | 7510 | 7530 | 7500 | 197 |
| 481 | 20230816 | 115600 | 2550015210 | 7530 | 7530 | 7540 | 7520 | 151 |
| 482 | 20230816 | 115500 | 2548879070 | 7550 | 7510 | 7550 | 7510 | 23 |
| 483 | 20230816 | 115400 | 2548705910 | 7550 | 7520 | 7550 | 7520 | 2268 |
| 484 | 20230816 | 115300 | 2531627690 | 7520 | 7500 | 7520 | 7470 | 1564 |
| 485 | 20230816 | 115200 | 2519885840 | 7500 | 7540 | 7540 | 7470 | 366 |
| 486 | 20230816 | 115100 | 2517131790 | 7540 | 7440 | 7540 | 7440 | 1925 |
| 487 | 20230816 | 115000 | 2502702540 | 7500 | 7430 | 7500 | 7430 | 377 |
| 488 | 20230816 | 114900 | 2499888480 | 7470 | 7450 | 7530 | 7430 | 2551 |
| 489 | 20230816 | 114800 | 2480884500 | 7500 | 7460 | 7500 | 7420 | 2897 |
| 490 | 20230816 | 114700 | 2459377290 | 7500 | 7500 | 7550 | 7450 | 3241 |
| 491 | 20230816 | 114600 | 2435094020 | 7560 | 7510 | 7580 | 7490 | 2595 |
| 492 | 20230816 | 114500 | 2415636410 | 7580 | 7660 | 7710 | 7510 | 16972 |
| 493 | 20230816 | 114400 | 2286832670 | 7650 | 7700 | 7720 | 7650 | 4064 |
| 494 | 20230816 | 114300 | 2255708200 | 7720 | 7790 | 7790 | 7690 | 4018 |
| 495 | 20230816 | 114200 | 2224734140 | 7790 | 7800 | 7800 | 7740 | 4444 |
| 496 | 20230816 | 114100 | 2190247960 | 7810 | 7790 | 7810 | 7790 | 3158 |
| 497 | 20230816 | 114000 | 2165606930 | 7800 | 7780 | 7810 | 7770 | 886 |
| 498 | 20230816 | 113900 | 2158715380 | 7810 | 7800 | 7810 | 7790 | 2865 |
| 499 | 20230816 | 113800 | 2136354750 | 7780 | 7800 | 7810 | 7780 | 868 |
| 500 | 20230816 | 113700 | 2129590050 | 7810 | 7820 | 7820 | 7810 | 833 |
| 501 | 20230816 | 113600 | 2123083230 | 7820 | 7780 | 7820 | 7780 | 4073 |
| 502 | 20230816 | 113500 | 2091316610 | 7790 | 7780 | 7790 | 7770 | 159 |
| 503 | 20230816 | 113400 | 2090080550 | 7780 | 7780 | 7790 | 7780 | 5 |
| 504 | 20230816 | 113300 | 2090041620 | 7790 | 7780 | 7790 | 7780 | 623 |
| 505 | 20230816 | 113200 | 2085194660 | 7780 | 7780 | 7780 | 7780 | 900 |
| 506 | 20230816 | 113100 | 2078192660 | 7780 | 7750 | 7780 | 7750 | 691 |
| 507 | 20230816 | 113000 | 2072828640 | 7770 | 7740 | 7770 | 7740 | 538 |
| 508 | 20230816 | 112900 | 2068659680 | 7780 | 7780 | 7780 | 7740 | 308 |
| 509 | 20230816 | 112800 | 2066273180 | 7740 | 7750 | 7780 | 7740 | 102 |
| 510 | 20230816 | 112700 | 2065482770 | 7780 | 7780 | 7780 | 7740 | 358 |
| 511 | 20230816 | 112600 | 2062707430 | 7780 | 7740 | 7780 | 7740 | 754 |
| 512 | 20230816 | 112500 | 2056849480 | 7770 | 7760 | 7790 | 7740 | 1190 |
| 513 | 20230816 | 112400 | 2047625500 | 7800 | 7800 | 7820 | 7760 | 4773 |
| 514 | 20230816 | 112300 | 2010433360 | 7810 | 7820 | 7830 | 7780 | 4923 |
| 515 | 20230816 | 112200 | 1972060070 | 7820 | 7750 | 7830 | 7750 | 14768 |
| 516 | 20230816 | 112100 | 1856812100 | 7740 | 7740 | 7750 | 7740 | 1449 |
| 517 | 20230816 | 112000 | 1845588410 | 7750 | 7730 | 7750 | 7730 | 849 |
| 518 | 20230816 | 111900 | 1839017150 | 7740 | 7720 | 7740 | 7720 | 1199 |
| 519 | 20230816 | 111800 | 1829743870 | 7730 | 7690 | 7730 | 7690 | 1476 |
| 520 | 20230816 | 111700 | 1818376430 | 7700 | 7690 | 7700 | 7680 | 252 |
| 521 | 20230816 | 111600 | 1816439130 | 7690 | 7680 | 7690 | 7670 | 1345 |
| 522 | 20230816 | 111500 | 1806122860 | 7690 | 7680 | 7700 | 7670 | 1105 |
| 523 | 20230816 | 111400 | 1797637420 | 7700 | 7690 | 7700 | 7680 | 605 |
| 524 | 20230816 | 111300 | 1792980640 | 7700 | 7680 | 7700 | 7680 | 101 |
| 525 | 20230816 | 111200 | 1792204940 | 7700 | 7700 | 7700 | 7680 | 642 |
| 526 | 20230816 | 111100 | 1787273560 | 7710 | 7710 | 7710 | 7670 | 136 |
| 527 | 20230816 | 111000 | 1786229460 | 7710 | 7680 | 7710 | 7680 | 1105 |
| 528 | 20230816 | 110900 | 1777742980 | 7680 | 7700 | 7710 | 7670 | 2091 |
| 529 | 20230816 | 110800 | 1761660370 | 7710 | 7710 | 7710 | 7710 | 108 |
| 530 | 20230816 | 110700 | 1760827690 | 7710 | 7710 | 7710 | 7670 | 838 |
| 531 | 20230816 | 110600 | 1754387270 | 7680 | 7680 | 7730 | 7680 | 1427 |
| 532 | 20230816 | 110500 | 1743424200 | 7710 | 7730 | 7730 | 7710 | 65 |
| 533 | 20230816 | 110400 | 1742922050 | 7730 | 7700 | 7730 | 7680 | 473 |
| 534 | 20230816 | 110300 | 1739280350 | 7710 | 7690 | 7710 | 7680 | 207 |
| 535 | 20230816 | 110200 | 1737688940 | 7730 | 7700 | 7730 | 7700 | 238 |
| 536 | 20230816 | 110100 | 1735856310 | 7740 | 7710 | 7740 | 7710 | 672 |
| 537 | 20230816 | 110000 | 1730675130 | 7740 | 7740 | 7740 | 7710 | 351 |
| 538 | 20230816 | 105900 | 1727966260 | 7710 | 7720 | 7750 | 7710 | 1456 |
| 539 | 20230816 | 105800 | 1716706130 | 7730 | 7730 | 7730 | 7730 | 86 |
| 540 | 20230816 | 105700 | 1716041350 | 7730 | 7730 | 7730 | 7730 | 400 |
| 541 | 20230816 | 105600 | 1712949350 | 7730 | 7730 | 7730 | 7730 | 12 |
| 542 | 20230816 | 105500 | 1712856590 | 7730 | 7700 | 7730 | 7700 | 1234 |
| 543 | 20230816 | 105400 | 1703353100 | 7700 | 7680 | 7700 | 7680 | 732 |
| 544 | 20230816 | 105300 | 1697731320 | 7700 | 7680 | 7700 | 7670 | 1882 |
| 545 | 20230816 | 105200 | 1683292430 | 7700 | 7690 | 7700 | 7680 | 154 |
| 546 | 20230816 | 105100 | 1682107050 | 7700 | 7700 | 7700 | 7690 | 109 |
| 547 | 20230816 | 105000 | 1681268310 | 7700 | 7680 | 7700 | 7680 | 124 |
| 548 | 20230816 | 104900 | 1680314410 | 7700 | 7700 | 7700 | 7700 | 0 |
| 549 | 20230816 | 104800 | 1680314410 | 7700 | 7690 | 7700 | 7680 | 46 |
| 550 | 20230816 | 104700 | 1679960760 | 7700 | 7690 | 7700 | 7690 | 35 |
| 551 | 20230816 | 104600 | 1679691590 | 7700 | 7700 | 7700 | 7690 | 13 |
| 552 | 20230816 | 104500 | 1679591580 | 7700 | 7700 | 7700 | 7690 | 137 |
| 553 | 20230816 | 104400 | 1678536710 | 7690 | 7690 | 7690 | 7670 | 1232 |
| 554 | 20230816 | 104300 | 1669067470 | 7690 | 7670 | 7690 | 7670 | 323 |
| 555 | 20230816 | 104200 | 1666589480 | 7700 | 7700 | 7700 | 7670 | 126 |
| 556 | 20230816 | 104100 | 1665622820 | 7660 | 7690 | 7700 | 7660 | 959 |
| 557 | 20230816 | 104000 | 1658274670 | 7700 | 7700 | 7700 | 7690 | 151 |
| 558 | 20230816 | 103900 | 1657111990 | 7700 | 7690 | 7700 | 7690 | 655 |
| 559 | 20230816 | 103800 | 1652069400 | 7690 | 7670 | 7700 | 7670 | 1456 |
| 560 | 20230816 | 103700 | 1640876950 | 7690 | 7690 | 7690 | 7690 | 21 |
| 561 | 20230816 | 103600 | 1640715460 | 7700 | 7670 | 7700 | 7660 | 260 |
| 562 | 20230816 | 103500 | 1638721460 | 7700 | 7710 | 7710 | 7670 | 329 |
| 563 | 20230816 | 103400 | 1636197510 | 7710 | 7700 | 7730 | 7670 | 2369 |
| 564 | 20230816 | 103300 | 1618001570 | 7740 | 7700 | 7740 | 7700 | 157 |
| 565 | 20230816 | 103200 | 1616786430 | 7740 | 7750 | 7750 | 7710 | 1473 |
| 566 | 20230816 | 103100 | 1605383530 | 7750 | 7750 | 7750 | 7750 | 315 |
| 567 | 20230816 | 103000 | 1602942280 | 7750 | 7740 | 7750 | 7680 | 2008 |
| 568 | 20230816 | 102900 | 1587421420 | 7730 | 7680 | 7750 | 7680 | 1540 |
| 569 | 20230816 | 102800 | 1575553720 | 7690 | 7670 | 7690 | 7670 | 212 |
| 570 | 20230816 | 102700 | 1573926830 | 7670 | 7690 | 7700 | 7670 | 283 |
| 571 | 20230816 | 102600 | 1571750860 | 7710 | 7730 | 7750 | 7700 | 3217 |
| 572 | 20230816 | 102500 | 1546938300 | 7760 | 7750 | 7770 | 7720 | 3762 |
| 573 | 20230816 | 102400 | 1517811590 | 7750 | 7830 | 7830 | 7700 | 4400 |
| 574 | 20230816 | 102300 | 1483679550 | 7830 | 7650 | 7830 | 7650 | 32671 |
| 575 | 20230816 | 102200 | 1230577050 | 7640 | 7630 | 7640 | 7630 | 1075 |
| 576 | 20230816 | 102100 | 1222368860 | 7630 | 7580 | 7630 | 7570 | 693 |
| 577 | 20230816 | 102000 | 1217104800 | 7630 | 7580 | 7630 | 7580 | 1194 |
| 578 | 20230816 | 101900 | 1208049280 | 7630 | 7640 | 7640 | 7580 | 305 |
| 579 | 20230816 | 101800 | 1205731680 | 7650 | 7620 | 7670 | 7540 | 2078 |
| 580 | 20230816 | 101700 | 1190005290 | 7670 | 7660 | 7670 | 7660 | 265 |
| 581 | 20230816 | 101600 | 1187973790 | 7670 | 7660 | 7670 | 7630 | 993 |
| 582 | 20230816 | 101500 | 1180376960 | 7670 | 7630 | 7670 | 7630 | 452 |
| 583 | 20230816 | 101400 | 1176923200 | 7630 | 7620 | 7630 | 7620 | 664 |
| 584 | 20230816 | 101300 | 1171861780 | 7620 | 7570 | 7620 | 7570 | 9 |
| 585 | 20230816 | 101200 | 1171793600 | 7620 | 7610 | 7620 | 7570 | 939 |
| 586 | 20230816 | 101100 | 1164675360 | 7610 | 7600 | 7610 | 7600 | 345 |
| 587 | 20230816 | 101000 | 1162052400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 588 | 20230816 | 100900 | 1162052400 | 7600 | 7540 | 7600 | 7540 | 197 |
| 589 | 20230816 | 100800 | 1160566770 | 7580 | 7570 | 7580 | 7540 | 1041 |
| 590 | 20230816 | 100700 | 1152707990 | 7600 | 7600 | 7600 | 7600 | 0 |
| 591 | 20230816 | 100600 | 1152707990 | 7600 | 7540 | 7600 | 7540 | 948 |
| 592 | 20230816 | 100500 | 1145559210 | 7540 | 7530 | 7540 | 7530 | 768 |
| 593 | 20230816 | 100400 | 1139776140 | 7540 | 7540 | 7540 | 7530 | 102 |
| 594 | 20230816 | 100300 | 1139008060 | 7540 | 7540 | 7540 | 7520 | 1638 |
| 595 | 20230816 | 100200 | 1126675530 | 7550 | 7560 | 7600 | 7530 | 548 |
| 596 | 20230816 | 100100 | 1122536520 | 7560 | 7560 | 7560 | 7520 | 2471 |
| 597 | 20230816 | 100000 | 1103894660 | 7560 | 7600 | 7600 | 7560 | 2614 |
| 598 | 20230816 | 095900 | 1084114940 | 7560 | 7560 | 7610 | 7550 | 2195 |
| 599 | 20230816 | 095800 | 1067524640 | 7560 | 7570 | 7630 | 7550 | 3114 |
| 600 | 20230816 | 095700 | 1043899500 | 7630 | 7620 | 7670 | 7570 | 3102 |
| 601 | 20230816 | 095600 | 1020318010 | 7670 | 7700 | 7700 | 7610 | 4074 |
| 602 | 20230816 | 095500 | 989188770 | 7710 | 7670 | 7710 | 7630 | 4320 |
| 603 | 20230816 | 095400 | 955996660 | 7670 | 7720 | 7720 | 7650 | 5408 |
| 604 | 20230816 | 095300 | 914438230 | 7720 | 7660 | 7720 | 7660 | 4369 |
| 605 | 20230816 | 095200 | 880876510 | 7660 | 7640 | 7660 | 7640 | 1005 |
| 606 | 20230816 | 095100 | 873185160 | 7650 | 7630 | 7650 | 7630 | 626 |
| 607 | 20230816 | 095000 | 868402550 | 7630 | 7630 | 7640 | 7630 | 675 |
| 608 | 20230816 | 094900 | 863251280 | 7640 | 7620 | 7640 | 7620 | 751 |
| 609 | 20230816 | 094800 | 857523800 | 7630 | 7620 | 7650 | 7620 | 1091 |
| 610 | 20230816 | 094700 | 849210130 | 7650 | 7610 | 7660 | 7610 | 3673 |
| 611 | 20230816 | 094600 | 821126590 | 7610 | 7620 | 7630 | 7570 | 1164 |
| 612 | 20230816 | 094500 | 812276540 | 7630 | 7560 | 7630 | 7560 | 4271 |
| 613 | 20230816 | 094400 | 779813130 | 7560 | 7570 | 7620 | 7560 | 1409 |
| 614 | 20230816 | 094300 | 769149780 | 7570 | 7400 | 7570 | 7400 | 6084 |
| 615 | 20230816 | 094200 | 723597940 | 7400 | 7440 | 7440 | 7390 | 747 |
| 616 | 20230816 | 094100 | 718051320 | 7440 | 7420 | 7460 | 7390 | 8358 |
| 617 | 20230816 | 094000 | 656141150 | 7470 | 7430 | 7470 | 7420 | 1068 |
| 618 | 20230816 | 093900 | 648205700 | 7460 | 7440 | 7460 | 7430 | 1656 |
| 619 | 20230816 | 093800 | 635893390 | 7460 | 7470 | 7470 | 7430 | 139 |
| 620 | 20230816 | 093700 | 634858780 | 7470 | 7490 | 7490 | 7440 | 627 |
| 621 | 20230816 | 093600 | 630192710 | 7450 | 7460 | 7490 | 7440 | 1813 |
| 622 | 20230816 | 093500 | 616681630 | 7510 | 7490 | 7520 | 7450 | 4258 |
| 623 | 20230816 | 093400 | 584889460 | 7520 | 7530 | 7530 | 7490 | 130 |
| 624 | 20230816 | 093300 | 583914640 | 7530 | 7500 | 7540 | 7480 | 10571 |
| 625 | 20230816 | 093200 | 504809250 | 7540 | 7500 | 7540 | 7500 | 11 |
| 626 | 20230816 | 093100 | 504726710 | 7550 | 7530 | 7550 | 7500 | 2113 |
| 627 | 20230816 | 093000 | 488805800 | 7540 | 7540 | 7540 | 7540 | 1 |
| 628 | 20230816 | 092900 | 488798260 | 7550 | 7520 | 7550 | 7520 | 550 |
| 629 | 20230816 | 092800 | 484662230 | 7520 | 7490 | 7520 | 7490 | 609 |
| 630 | 20230816 | 092700 | 480097530 | 7520 | 7510 | 7520 | 7490 | 727 |
| 631 | 20230816 | 092600 | 474645300 | 7510 | 7480 | 7510 | 7480 | 990 |
| 632 | 20230816 | 092500 | 467240070 | 7480 | 7480 | 7500 | 7480 | 972 |
| 633 | 20230816 | 092400 | 459969310 | 7500 | 7500 | 7530 | 7460 | 529 |
| 634 | 20230816 | 092300 | 456005880 | 7530 | 7530 | 7550 | 7500 | 4501 |
| 635 | 20230816 | 092200 | 422169670 | 7510 | 7520 | 7540 | 7510 | 1261 |
| 636 | 20230816 | 092100 | 412680810 | 7550 | 7580 | 7580 | 7520 | 2798 |
| 637 | 20230816 | 092000 | 391567370 | 7630 | 7620 | 7630 | 7570 | 1569 |
| 638 | 20230816 | 091900 | 379620030 | 7630 | 7630 | 7690 | 7590 | 6074 |
| 639 | 20230816 | 091800 | 333365300 | 7640 | 7590 | 7640 | 7590 | 1803 |
| 640 | 20230816 | 091700 | 319660060 | 7590 | 7560 | 7600 | 7540 | 4482 |
| 641 | 20230816 | 091600 | 285694110 | 7560 | 7490 | 7560 | 7460 | 2919 |
| 642 | 20230816 | 091500 | 263779470 | 7460 | 7500 | 7500 | 7450 | 827 |
| 643 | 20230816 | 091400 | 257597220 | 7450 | 7460 | 7500 | 7450 | 1911 |
| 644 | 20230816 | 091300 | 243280610 | 7470 | 7430 | 7470 | 7430 | 601 |
| 645 | 20230816 | 091200 | 238811190 | 7470 | 7430 | 7470 | 7430 | 1456 |
| 646 | 20230816 | 091100 | 227971770 | 7460 | 7430 | 7460 | 7420 | 1291 |
| 647 | 20230816 | 091000 | 218378830 | 7430 | 7430 | 7430 | 7430 | 15 |
| 648 | 20230816 | 090900 | 218267380 | 7460 | 7460 | 7460 | 7420 | 801 |
| 649 | 20230816 | 090800 | 212301860 | 7460 | 7410 | 7470 | 7410 | 894 |
| 650 | 20230816 | 090700 | 205673540 | 7400 | 7470 | 7470 | 7400 | 5337 |
| 651 | 20230816 | 090600 | 166098430 | 7470 | 7430 | 7470 | 7420 | 417 |
| 652 | 20230816 | 090500 | 162999480 | 7430 | 7470 | 7470 | 7400 | 5069 |
| 653 | 20230816 | 090400 | 125377070 | 7470 | 7430 | 7480 | 7410 | 1382 |
| 654 | 20230816 | 090300 | 115126980 | 7480 | 7500 | 7500 | 7410 | 5199 |
| 655 | 20230816 | 090200 | 76520170 | 7500 | 7580 | 7580 | 7500 | 1086 |
| 656 | 20230816 | 090100 | 68335670 | 7580 | 7520 | 7580 | 7520 | 2936 |
| 657 | 20230816 | 090000 | 46209690 | 7520 | 7410 | 7520 | 7410 | 4742 |