33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 50928 |
| 3 | 20230824 | 195100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230824 | 195000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230824 | 194900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230824 | 194800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230824 | 194700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230824 | 194600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230824 | 194500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230824 | 194400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230824 | 194300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230824 | 194200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230824 | 194100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230824 | 194000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230824 | 193900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230824 | 193800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230824 | 193700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230824 | 193600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230824 | 193500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230824 | 193400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230824 | 193300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230824 | 193200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230824 | 193100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230824 | 193000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230824 | 192900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230824 | 192800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230824 | 192700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230824 | 192600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230824 | 192500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230824 | 192400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230824 | 192300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230824 | 192200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 50928 |
| 33 | 20230824 | 192100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230824 | 192000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230824 | 191900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230824 | 191800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230824 | 191700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230824 | 191600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230824 | 191500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230824 | 191400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230824 | 191300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230824 | 191200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230824 | 191100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230824 | 191000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230824 | 190900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230824 | 190800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230824 | 190700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230824 | 190600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230824 | 190500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230824 | 190400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230824 | 190300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230824 | 190200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230824 | 190100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230824 | 190000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230824 | 185900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230824 | 185800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230824 | 185700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230824 | 185600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230824 | 185500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230824 | 185400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230824 | 185300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230824 | 185200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 50928 |
| 63 | 20230824 | 185100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230824 | 185000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230824 | 184900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230824 | 184800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230824 | 184700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230824 | 184600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230824 | 184500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230824 | 184400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230824 | 184300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230824 | 184200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230824 | 184100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230824 | 184000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230824 | 183900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230824 | 183800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230824 | 183700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230824 | 183600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230824 | 183500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230824 | 183400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230824 | 183300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230824 | 183200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230824 | 183100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230824 | 183000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230824 | 182900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230824 | 182800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230824 | 182700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230824 | 182600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230824 | 182500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230824 | 182400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230824 | 182300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230824 | 182200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 50928 |
| 93 | 20230824 | 182100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230824 | 182000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230824 | 181900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230824 | 181800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230824 | 181700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230824 | 181600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230824 | 181500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230824 | 181400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230824 | 181300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230824 | 181200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230824 | 181100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230824 | 181000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230824 | 180900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230824 | 180800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230824 | 180700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230824 | 180600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230824 | 180500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230824 | 180400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230824 | 180300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230824 | 180200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230824 | 180100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230824 | 180000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230824 | 175900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230824 | 175800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230824 | 175700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230824 | 175600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230824 | 175500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230824 | 175400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230824 | 175300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230824 | 175200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 50928 |
| 123 | 20230824 | 175100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230824 | 175000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230824 | 174900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230824 | 174800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230824 | 174700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230824 | 174600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230824 | 174500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230824 | 174400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230824 | 174300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230824 | 174200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230824 | 174100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230824 | 174000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230824 | 173900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230824 | 173800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230824 | 173700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230824 | 173600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230824 | 173500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230824 | 173400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230824 | 173300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230824 | 173200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230824 | 173100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230824 | 173000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230824 | 172900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230824 | 172800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230824 | 172700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230824 | 172600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230824 | 172500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230824 | 172400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230824 | 172300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230824 | 172200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 50928 |
| 153 | 20230824 | 172100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230824 | 172000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230824 | 171900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230824 | 171800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230824 | 171700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230824 | 171600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230824 | 171500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230824 | 171400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230824 | 171300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230824 | 171200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230824 | 171100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230824 | 171000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230824 | 170900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230824 | 170800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230824 | 170700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230824 | 170600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230824 | 170500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230824 | 170400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230824 | 170300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230824 | 170200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230824 | 170100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230824 | 170000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230824 | 165900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230824 | 165800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230824 | 165700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230824 | 165600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230824 | 165500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230824 | 165400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230824 | 165300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230824 | 165200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 50928 |
| 183 | 20230824 | 165100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230824 | 165000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230824 | 164900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230824 | 164800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230824 | 164700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230824 | 164600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230824 | 164500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230824 | 164400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230824 | 164300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230824 | 164200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230824 | 164100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230824 | 164000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230824 | 163900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230824 | 163800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230824 | 163700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20230824 | 163600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20230824 | 163500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20230824 | 163400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230824 | 163300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20230824 | 163200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20230824 | 163100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20230824 | 163000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20230824 | 162900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20230824 | 162800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20230824 | 162700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20230824 | 162600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20230824 | 162500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20230824 | 162400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20230824 | 162300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20230824 | 162200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 50928 |
| 213 | 20230824 | 162100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20230824 | 162000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20230824 | 161900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20230824 | 161800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20230824 | 161700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20230824 | 161600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20230824 | 161500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20230824 | 161400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20230824 | 161300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20230824 | 161200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20230824 | 161100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20230824 | 161000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20230824 | 160900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20230824 | 160800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20230824 | 160700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20230824 | 160600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20230824 | 160500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20230824 | 160400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20230824 | 160300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20230824 | 160200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20230824 | 160100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20230824 | 160000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20230824 | 155900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20230824 | 155800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20230824 | 155700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20230824 | 155600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20230824 | 155500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20230824 | 155400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20230824 | 155300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20230824 | 155200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 50928 |
| 243 | 20230824 | 155100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20230824 | 155000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20230824 | 154900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20230824 | 154800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20230824 | 154700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20230824 | 154600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20230824 | 154500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20230824 | 154400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20230824 | 154300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20230824 | 154200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20230824 | 154100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20230824 | 154000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20230824 | 153900 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20230824 | 153800 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20230824 | 153700 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20230824 | 153600 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20230824 | 153500 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20230824 | 153400 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20230824 | 153300 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20230824 | 153200 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20230824 | 153100 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20230824 | 153000 | 97178422550 | 9240 | 9240 | 9240 | 9240 | 50928 |
| 265 | 20230824 | 152900 | 96707847830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20230824 | 152800 | 96707847830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20230824 | 152700 | 96707847830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20230824 | 152600 | 96707847830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20230824 | 152500 | 96707847830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20230824 | 152400 | 96707847830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20230824 | 152300 | 96707847830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20230824 | 152200 | 96707847830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 273 | 20230824 | 152100 | 96707847830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20230824 | 152000 | 96707847830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20230824 | 151900 | 96707847830 | 9240 | 9250 | 9290 | 9130 | 21690 |
| 276 | 20230824 | 151800 | 96507370590 | 9250 | 9110 | 9260 | 9080 | 31484 |
| 277 | 20230824 | 151700 | 96219721700 | 9100 | 9130 | 9130 | 9060 | 20645 |
| 278 | 20230824 | 151600 | 96031875550 | 9100 | 9180 | 9190 | 9100 | 36373 |
| 279 | 20230824 | 151500 | 95700044280 | 9190 | 9170 | 9230 | 9170 | 10107 |
| 280 | 20230824 | 151400 | 95607103290 | 9170 | 9250 | 9250 | 9140 | 45951 |
| 281 | 20230824 | 151300 | 95184875920 | 9240 | 9250 | 9310 | 9230 | 13862 |
| 282 | 20230824 | 151200 | 95056525780 | 9250 | 9300 | 9300 | 9220 | 31376 |
| 283 | 20230824 | 151100 | 94765642460 | 9310 | 9400 | 9400 | 9300 | 11415 |
| 284 | 20230824 | 151000 | 94659144530 | 9340 | 9400 | 9400 | 9340 | 12550 |
| 285 | 20230824 | 150900 | 94541473080 | 9390 | 9460 | 9500 | 9390 | 6810 |
| 286 | 20230824 | 150800 | 94477177710 | 9460 | 9450 | 9500 | 9420 | 10249 |
| 287 | 20230824 | 150700 | 94380271540 | 9450 | 9490 | 9520 | 9440 | 8342 |
| 288 | 20230824 | 150600 | 94301241500 | 9510 | 9530 | 9550 | 9490 | 21171 |
| 289 | 20230824 | 150500 | 94099620280 | 9510 | 9520 | 9560 | 9510 | 15310 |
| 290 | 20230824 | 150400 | 93953696910 | 9520 | 9440 | 9540 | 9440 | 35910 |
| 291 | 20230824 | 150300 | 93613166990 | 9440 | 9320 | 9450 | 9310 | 19191 |
| 292 | 20230824 | 150200 | 93433109990 | 9320 | 9270 | 9320 | 9230 | 11608 |
| 293 | 20230824 | 150100 | 93325509550 | 9260 | 9350 | 9350 | 9250 | 17084 |
| 294 | 20230824 | 150000 | 93167121960 | 9350 | 9300 | 9360 | 9300 | 2017 |
| 295 | 20230824 | 145900 | 93148322710 | 9330 | 9390 | 9390 | 9280 | 25681 |
| 296 | 20230824 | 145800 | 92908993160 | 9390 | 9400 | 9400 | 9380 | 5330 |
| 297 | 20230824 | 145700 | 92858921630 | 9400 | 9390 | 9400 | 9370 | 3697 |
| 298 | 20230824 | 145600 | 92824216510 | 9390 | 9360 | 9450 | 9360 | 4267 |
| 299 | 20230824 | 145500 | 92784118630 | 9360 | 9400 | 9400 | 9320 | 15955 |
| 300 | 20230824 | 145400 | 92634742120 | 9400 | 9490 | 9490 | 9360 | 14049 |
| 301 | 20230824 | 145300 | 92502010120 | 9490 | 9340 | 9500 | 9340 | 13966 |
| 302 | 20230824 | 145200 | 92370428730 | 9360 | 9390 | 9390 | 9310 | 18061 |
| 303 | 20230824 | 145100 | 92201751330 | 9400 | 9410 | 9420 | 9380 | 2262 |
| 304 | 20230824 | 145000 | 92180492930 | 9410 | 9380 | 9450 | 9380 | 2984 |
| 305 | 20230824 | 144900 | 92152444810 | 9450 | 9470 | 9470 | 9370 | 7365 |
| 306 | 20230824 | 144800 | 92083138140 | 9440 | 9480 | 9490 | 9430 | 3256 |
| 307 | 20230824 | 144700 | 92052347160 | 9480 | 9450 | 9500 | 9450 | 12314 |
| 308 | 20230824 | 144600 | 91935627680 | 9450 | 9410 | 9450 | 9370 | 8117 |
| 309 | 20230824 | 144500 | 91859197610 | 9380 | 9380 | 9410 | 9350 | 4598 |
| 310 | 20230824 | 144400 | 91816130870 | 9410 | 9370 | 9410 | 9330 | 8776 |
| 311 | 20230824 | 144300 | 91734073520 | 9370 | 9410 | 9410 | 9370 | 5186 |
| 312 | 20230824 | 144200 | 91685382360 | 9400 | 9420 | 9460 | 9400 | 5637 |
| 313 | 20230824 | 144100 | 91632290630 | 9420 | 9410 | 9440 | 9410 | 1685 |
| 314 | 20230824 | 144000 | 91616405930 | 9400 | 9440 | 9440 | 9400 | 5138 |
| 315 | 20230824 | 143900 | 91568070570 | 9440 | 9390 | 9440 | 9380 | 3516 |
| 316 | 20230824 | 143800 | 91535017350 | 9380 | 9390 | 9400 | 9380 | 3581 |
| 317 | 20230824 | 143700 | 91501405730 | 9390 | 9420 | 9430 | 9390 | 3513 |
| 318 | 20230824 | 143600 | 91468369310 | 9430 | 9430 | 9440 | 9400 | 1673 |
| 319 | 20230824 | 143500 | 91452600430 | 9430 | 9460 | 9470 | 9430 | 3701 |
| 320 | 20230824 | 143400 | 91417622210 | 9460 | 9440 | 9460 | 9420 | 3296 |
| 321 | 20230824 | 143300 | 91386545720 | 9430 | 9400 | 9430 | 9390 | 2908 |
| 322 | 20230824 | 143200 | 91359186670 | 9430 | 9460 | 9470 | 9380 | 8153 |
| 323 | 20230824 | 143100 | 91282257340 | 9460 | 9450 | 9500 | 9450 | 5165 |
| 324 | 20230824 | 143000 | 91233258450 | 9450 | 9390 | 9480 | 9390 | 9534 |
| 325 | 20230824 | 142900 | 91143048880 | 9440 | 9410 | 9440 | 9380 | 4154 |
| 326 | 20230824 | 142800 | 91104003270 | 9400 | 9440 | 9440 | 9400 | 12429 |
| 327 | 20230824 | 142700 | 90986930540 | 9440 | 9340 | 9450 | 9340 | 11216 |
| 328 | 20230824 | 142600 | 90881273910 | 9360 | 9350 | 9400 | 9330 | 14444 |
| 329 | 20230824 | 142500 | 90746253590 | 9360 | 9360 | 9380 | 9310 | 17759 |
| 330 | 20230824 | 142400 | 90580108310 | 9350 | 9360 | 9380 | 9290 | 19551 |
| 331 | 20230824 | 142300 | 90397861740 | 9360 | 9270 | 9360 | 9270 | 12310 |
| 332 | 20230824 | 142200 | 90283110270 | 9330 | 9370 | 9390 | 9200 | 52250 |
| 333 | 20230824 | 142100 | 89798422630 | 9390 | 9510 | 9510 | 9360 | 48836 |
| 334 | 20230824 | 142000 | 89337420890 | 9500 | 9970 | 9990 | 9410 | 103134 |
| 335 | 20230824 | 141900 | 88337600550 | 9990 | 9900 | 9990 | 9780 | 86244 |
| 336 | 20230824 | 141800 | 87482469090 | 9900 | 9550 | 9960 | 9550 | 58796 |
| 337 | 20230824 | 141700 | 86908409800 | 9540 | 9480 | 9570 | 9480 | 7362 |
| 338 | 20230824 | 141600 | 86838280000 | 9470 | 9540 | 9540 | 9470 | 2394 |
| 339 | 20230824 | 141500 | 86815533390 | 9530 | 9460 | 9530 | 9420 | 5039 |
| 340 | 20230824 | 141400 | 86767776570 | 9470 | 9440 | 9470 | 9430 | 2098 |
| 341 | 20230824 | 141300 | 86747958010 | 9430 | 9490 | 9490 | 9430 | 6812 |
| 342 | 20230824 | 141200 | 86683519820 | 9490 | 9510 | 9520 | 9450 | 12177 |
| 343 | 20230824 | 141100 | 86568119610 | 9490 | 9520 | 9520 | 9490 | 2287 |
| 344 | 20230824 | 141000 | 86546368530 | 9530 | 9510 | 9550 | 9500 | 12944 |
| 345 | 20230824 | 140900 | 86423021670 | 9500 | 9490 | 9520 | 9430 | 2907 |
| 346 | 20230824 | 140800 | 86395446260 | 9480 | 9450 | 9520 | 9430 | 2841 |
| 347 | 20230824 | 140700 | 86368520460 | 9450 | 9490 | 9490 | 9440 | 2099 |
| 348 | 20230824 | 140600 | 86348684750 | 9490 | 9510 | 9530 | 9490 | 3632 |
| 349 | 20230824 | 140500 | 86314101640 | 9470 | 9410 | 9510 | 9410 | 2901 |
| 350 | 20230824 | 140400 | 86286588390 | 9400 | 9440 | 9480 | 9400 | 10875 |
| 351 | 20230824 | 140300 | 86184080740 | 9440 | 9530 | 9530 | 9430 | 8642 |
| 352 | 20230824 | 140200 | 86102031510 | 9530 | 9560 | 9580 | 9520 | 6315 |
| 353 | 20230824 | 140100 | 86041853540 | 9580 | 9610 | 9660 | 9520 | 18905 |
| 354 | 20230824 | 140000 | 85860402450 | 9580 | 9550 | 9660 | 9520 | 20956 |
| 355 | 20230824 | 135900 | 85659670600 | 9540 | 9540 | 9570 | 9510 | 13861 |
| 356 | 20230824 | 135800 | 85527467690 | 9530 | 9400 | 9530 | 9370 | 9681 |
| 357 | 20230824 | 135700 | 85435779990 | 9400 | 9480 | 9480 | 9400 | 7189 |
| 358 | 20230824 | 135600 | 85367878040 | 9480 | 9410 | 9480 | 9380 | 11073 |
| 359 | 20230824 | 135500 | 85263433430 | 9400 | 9380 | 9420 | 9360 | 4521 |
| 360 | 20230824 | 135400 | 85220973360 | 9380 | 9340 | 9380 | 9310 | 4735 |
| 361 | 20230824 | 135300 | 85176719760 | 9340 | 9320 | 9340 | 9270 | 9214 |
| 362 | 20230824 | 135200 | 85091049080 | 9320 | 9340 | 9340 | 9310 | 6818 |
| 363 | 20230824 | 135100 | 85027497660 | 9340 | 9370 | 9380 | 9340 | 2365 |
| 364 | 20230824 | 135000 | 85005376530 | 9350 | 9330 | 9370 | 9310 | 2889 |
| 365 | 20230824 | 134900 | 84978404370 | 9310 | 9390 | 9390 | 9310 | 5551 |
| 366 | 20230824 | 134800 | 84926589330 | 9390 | 9440 | 9440 | 9360 | 3022 |
| 367 | 20230824 | 134700 | 84898201060 | 9440 | 9410 | 9500 | 9400 | 6976 |
| 368 | 20230824 | 134600 | 84832258300 | 9420 | 9340 | 9420 | 9320 | 4417 |
| 369 | 20230824 | 134500 | 84790854160 | 9340 | 9320 | 9350 | 9300 | 4140 |
| 370 | 20230824 | 134400 | 84752299390 | 9300 | 9380 | 9420 | 9300 | 6879 |
| 371 | 20230824 | 134300 | 84688002500 | 9390 | 9350 | 9430 | 9340 | 8348 |
| 372 | 20230824 | 134200 | 84609701090 | 9340 | 9340 | 9380 | 9340 | 2390 |
| 373 | 20230824 | 134100 | 84587368040 | 9340 | 9340 | 9360 | 9330 | 5467 |
| 374 | 20230824 | 134000 | 84536284530 | 9320 | 9350 | 9350 | 9320 | 2590 |
| 375 | 20230824 | 133900 | 84512120310 | 9330 | 9340 | 9360 | 9320 | 4275 |
| 376 | 20230824 | 133800 | 84472196120 | 9340 | 9270 | 9370 | 9270 | 4568 |
| 377 | 20230824 | 133700 | 84429624620 | 9270 | 9310 | 9320 | 9270 | 9606 |
| 378 | 20230824 | 133600 | 84340387610 | 9310 | 9300 | 9330 | 9280 | 7980 |
| 379 | 20230824 | 133500 | 84266157810 | 9300 | 9230 | 9330 | 9190 | 34669 |
| 380 | 20230824 | 133400 | 83945719830 | 9220 | 9390 | 9390 | 9220 | 33342 |
| 381 | 20230824 | 133300 | 83634934940 | 9400 | 9570 | 9570 | 9380 | 20467 |
| 382 | 20230824 | 133200 | 83441539960 | 9570 | 9580 | 9600 | 9500 | 10096 |
| 383 | 20230824 | 133100 | 83345473190 | 9540 | 9660 | 9660 | 9540 | 11880 |
| 384 | 20230824 | 133000 | 83231249530 | 9660 | 9600 | 9700 | 9590 | 18007 |
| 385 | 20230824 | 132900 | 83057332320 | 9600 | 9500 | 9600 | 9500 | 8601 |
| 386 | 20230824 | 132800 | 82975216240 | 9510 | 9530 | 9550 | 9460 | 6262 |
| 387 | 20230824 | 132700 | 82915721340 | 9520 | 9560 | 9570 | 9510 | 7724 |
| 388 | 20230824 | 132600 | 82842054470 | 9550 | 9560 | 9580 | 9520 | 4207 |
| 389 | 20230824 | 132500 | 82801846930 | 9550 | 9530 | 9560 | 9510 | 6054 |
| 390 | 20230824 | 132400 | 82744156400 | 9530 | 9550 | 9570 | 9510 | 5337 |
| 391 | 20230824 | 132300 | 82693230980 | 9560 | 9530 | 9620 | 9520 | 14994 |
| 392 | 20230824 | 132200 | 82549644580 | 9520 | 9460 | 9520 | 9460 | 4048 |
| 393 | 20230824 | 132100 | 82511195550 | 9470 | 9420 | 9510 | 9420 | 6298 |
| 394 | 20230824 | 132000 | 82451522140 | 9420 | 9360 | 9450 | 9360 | 4169 |
| 395 | 20230824 | 131900 | 82412359080 | 9360 | 9400 | 9410 | 9330 | 15209 |
| 396 | 20230824 | 131800 | 82269951660 | 9390 | 9450 | 9450 | 9380 | 10767 |
| 397 | 20230824 | 131700 | 82168654650 | 9450 | 9460 | 9460 | 9440 | 2268 |
| 398 | 20230824 | 131600 | 82147220810 | 9470 | 9450 | 9480 | 9430 | 11100 |
| 399 | 20230824 | 131500 | 82042316910 | 9450 | 9410 | 9450 | 9400 | 9961 |
| 400 | 20230824 | 131400 | 81948462870 | 9400 | 9410 | 9460 | 9400 | 23525 |
| 401 | 20230824 | 131300 | 81726818350 | 9410 | 9540 | 9550 | 9410 | 27683 |
| 402 | 20230824 | 131200 | 81464392990 | 9530 | 9550 | 9560 | 9520 | 5344 |
| 403 | 20230824 | 131100 | 81413408770 | 9550 | 9570 | 9570 | 9520 | 10585 |
| 404 | 20230824 | 131000 | 81312388740 | 9560 | 9610 | 9610 | 9560 | 3817 |
| 405 | 20230824 | 130900 | 81275808170 | 9620 | 9620 | 9660 | 9610 | 3729 |
| 406 | 20230824 | 130800 | 81239915080 | 9620 | 9530 | 9660 | 9530 | 8404 |
| 407 | 20230824 | 130700 | 81159198840 | 9560 | 9580 | 9580 | 9520 | 10853 |
| 408 | 20230824 | 130600 | 81055656370 | 9590 | 9590 | 9600 | 9570 | 3203 |
| 409 | 20230824 | 130500 | 81024965310 | 9590 | 9580 | 9600 | 9550 | 12348 |
| 410 | 20230824 | 130400 | 80906830040 | 9580 | 9590 | 9590 | 9580 | 2093 |
| 411 | 20230824 | 130300 | 80886774760 | 9590 | 9600 | 9600 | 9580 | 5321 |
| 412 | 20230824 | 130200 | 80835751020 | 9600 | 9630 | 9640 | 9600 | 2306 |
| 413 | 20230824 | 130100 | 80813589910 | 9640 | 9640 | 9640 | 9570 | 10910 |
| 414 | 20230824 | 130000 | 80708907920 | 9660 | 9670 | 9680 | 9610 | 4979 |
| 415 | 20230824 | 125900 | 80660867450 | 9670 | 9690 | 9730 | 9670 | 7030 |
| 416 | 20230824 | 125800 | 80592703410 | 9690 | 9760 | 9760 | 9680 | 7336 |
| 417 | 20230824 | 125700 | 80521462370 | 9690 | 9600 | 9760 | 9570 | 12626 |
| 418 | 20230824 | 125600 | 80399749140 | 9600 | 9610 | 9640 | 9570 | 17973 |
| 419 | 20230824 | 125500 | 80227393630 | 9610 | 9600 | 9660 | 9600 | 6073 |
| 420 | 20230824 | 125400 | 80169017890 | 9600 | 9620 | 9640 | 9600 | 3689 |
| 421 | 20230824 | 125300 | 80133552250 | 9620 | 9650 | 9660 | 9620 | 2881 |
| 422 | 20230824 | 125200 | 80105814870 | 9660 | 9670 | 9700 | 9620 | 5438 |
| 423 | 20230824 | 125100 | 80053312160 | 9690 | 9680 | 9700 | 9660 | 4295 |
| 424 | 20230824 | 125000 | 80011742020 | 9660 | 9630 | 9700 | 9620 | 4227 |
| 425 | 20230824 | 124900 | 79970903460 | 9620 | 9620 | 9630 | 9610 | 4472 |
| 426 | 20230824 | 124800 | 79927862200 | 9620 | 9630 | 9630 | 9600 | 5110 |
| 427 | 20230824 | 124700 | 79878747400 | 9630 | 9610 | 9630 | 9580 | 18357 |
| 428 | 20230824 | 124600 | 79702518880 | 9610 | 9620 | 9650 | 9600 | 15506 |
| 429 | 20230824 | 124500 | 79553422040 | 9620 | 9670 | 9670 | 9610 | 15602 |
| 430 | 20230824 | 124400 | 79403195170 | 9660 | 9680 | 9690 | 9660 | 6000 |
| 431 | 20230824 | 124300 | 79345183440 | 9690 | 9640 | 9690 | 9630 | 3893 |
| 432 | 20230824 | 124200 | 79307547970 | 9640 | 9610 | 9700 | 9610 | 6753 |
| 433 | 20230824 | 124100 | 79242373850 | 9600 | 9640 | 9700 | 9600 | 19185 |
| 434 | 20230824 | 124000 | 79057477550 | 9640 | 9740 | 9740 | 9620 | 29838 |
| 435 | 20230824 | 123900 | 78768989410 | 9740 | 9790 | 9850 | 9740 | 9566 |
| 436 | 20230824 | 123800 | 78675263310 | 9860 | 9710 | 9860 | 9690 | 16504 |
| 437 | 20230824 | 123700 | 78514132780 | 9700 | 9780 | 9810 | 9700 | 23991 |
| 438 | 20230824 | 123600 | 78280042990 | 9780 | 9850 | 9860 | 9670 | 58301 |
| 439 | 20230824 | 123500 | 77710859970 | 9850 | 9980 | 10010 | 9850 | 42701 |
| 440 | 20230824 | 123400 | 77288390650 | 9980 | 10020 | 10030 | 9900 | 61375 |
| 441 | 20230824 | 123300 | 76677744830 | 10020 | 9840 | 10040 | 9840 | 81038 |
| 442 | 20230824 | 123200 | 75870836710 | 9850 | 9790 | 9870 | 9770 | 33045 |
| 443 | 20230824 | 123100 | 75545913290 | 9790 | 9800 | 9890 | 9700 | 48551 |
| 444 | 20230824 | 123000 | 75069322790 | 9800 | 9690 | 9810 | 9680 | 32607 |
| 445 | 20230824 | 122900 | 74750680310 | 9720 | 9730 | 9740 | 9690 | 3796 |
| 446 | 20230824 | 122800 | 74713816620 | 9750 | 9670 | 9750 | 9650 | 6555 |
| 447 | 20230824 | 122700 | 74650334400 | 9650 | 9770 | 9800 | 9650 | 26373 |
| 448 | 20230824 | 122600 | 74394063510 | 9730 | 9790 | 9810 | 9690 | 18590 |
| 449 | 20230824 | 122500 | 74212685200 | 9790 | 9700 | 9800 | 9690 | 26248 |
| 450 | 20230824 | 122400 | 73956296960 | 9720 | 9650 | 9770 | 9650 | 25206 |
| 451 | 20230824 | 122300 | 73711152130 | 9650 | 9620 | 9670 | 9580 | 5715 |
| 452 | 20230824 | 122200 | 73656196910 | 9630 | 9640 | 9650 | 9510 | 28741 |
| 453 | 20230824 | 122100 | 73381039360 | 9650 | 9660 | 9680 | 9620 | 8250 |
| 454 | 20230824 | 122000 | 73301408910 | 9670 | 9740 | 9770 | 9610 | 28129 |
| 455 | 20230824 | 121900 | 73028661260 | 9770 | 9700 | 9770 | 9620 | 34334 |
| 456 | 20230824 | 121800 | 72695247590 | 9680 | 9580 | 9710 | 9570 | 19507 |
| 457 | 20230824 | 121700 | 72507193310 | 9580 | 9550 | 9590 | 9530 | 6649 |
| 458 | 20230824 | 121600 | 72443665840 | 9530 | 9620 | 9630 | 9530 | 14721 |
| 459 | 20230824 | 121500 | 72302918330 | 9620 | 9630 | 9630 | 9560 | 13336 |
| 460 | 20230824 | 121400 | 72174828430 | 9620 | 9570 | 9660 | 9540 | 29715 |
| 461 | 20230824 | 121300 | 71889623280 | 9570 | 9540 | 9580 | 9540 | 11728 |
| 462 | 20230824 | 121200 | 71777588280 | 9570 | 9570 | 9630 | 9530 | 36389 |
| 463 | 20230824 | 121100 | 71428865320 | 9560 | 9570 | 9660 | 9530 | 41065 |
| 464 | 20230824 | 121000 | 71035024610 | 9560 | 9600 | 9650 | 9520 | 76287 |
| 465 | 20230824 | 120900 | 70304760070 | 9570 | 10050 | 10110 | 9570 | 166038 |
| 466 | 20230824 | 120800 | 68683977920 | 10040 | 10130 | 10130 | 9820 | 122748 |
| 467 | 20230824 | 120700 | 67457694220 | 10130 | 10130 | 10250 | 10020 | 72972 |
| 468 | 20230824 | 120600 | 66718717010 | 10160 | 10240 | 10250 | 10070 | 78066 |
| 469 | 20230824 | 120500 | 65926849650 | 10240 | 10260 | 10300 | 10060 | 148714 |
| 470 | 20230824 | 120400 | 64412492570 | 10260 | 10130 | 10300 | 10060 | 311235 |
| 471 | 20230824 | 120300 | 61243182480 | 10130 | 9660 | 10200 | 9640 | 229301 |
| 472 | 20230824 | 120200 | 58978557950 | 9660 | 9720 | 9750 | 9530 | 117493 |
| 473 | 20230824 | 120100 | 57845195540 | 9720 | 9500 | 9720 | 9460 | 87541 |
| 474 | 20230824 | 120000 | 57007277750 | 9500 | 9290 | 9500 | 9290 | 67049 |
| 475 | 20230824 | 115900 | 56376773580 | 9300 | 9300 | 9300 | 9270 | 3327 |
| 476 | 20230824 | 115800 | 56345870640 | 9300 | 9250 | 9310 | 9250 | 4365 |
| 477 | 20230824 | 115700 | 56305363500 | 9250 | 9280 | 9300 | 9250 | 3943 |
| 478 | 20230824 | 115600 | 56268761680 | 9280 | 9270 | 9290 | 9230 | 5314 |
| 479 | 20230824 | 115500 | 56219492050 | 9280 | 9240 | 9290 | 9220 | 8914 |
| 480 | 20230824 | 115400 | 56137098540 | 9240 | 9250 | 9290 | 9240 | 10851 |
| 481 | 20230824 | 115300 | 56036639110 | 9250 | 9250 | 9310 | 9240 | 35753 |
| 482 | 20230824 | 115200 | 55705169850 | 9250 | 9220 | 9260 | 9210 | 10911 |
| 483 | 20230824 | 115100 | 55604458380 | 9220 | 9180 | 9250 | 9180 | 23029 |
| 484 | 20230824 | 115000 | 55392077510 | 9190 | 9190 | 9200 | 9190 | 2626 |
| 485 | 20230824 | 114900 | 55367939780 | 9180 | 9140 | 9180 | 9140 | 7625 |
| 486 | 20230824 | 114800 | 55298098320 | 9140 | 9140 | 9150 | 9110 | 615 |
| 487 | 20230824 | 114700 | 55292478700 | 9110 | 9110 | 9130 | 9100 | 2541 |
| 488 | 20230824 | 114600 | 55269329240 | 9110 | 9100 | 9150 | 9090 | 4842 |
| 489 | 20230824 | 114500 | 55225254800 | 9090 | 9110 | 9110 | 9090 | 4541 |
| 490 | 20230824 | 114400 | 55183942920 | 9120 | 9130 | 9140 | 9120 | 2494 |
| 491 | 20230824 | 114300 | 55161176120 | 9120 | 9110 | 9140 | 9100 | 4228 |
| 492 | 20230824 | 114200 | 55122598930 | 9110 | 9120 | 9160 | 9110 | 11516 |
| 493 | 20230824 | 114100 | 55017364940 | 9070 | 9110 | 9120 | 9050 | 23966 |
| 494 | 20230824 | 114000 | 54799877790 | 9090 | 9120 | 9120 | 9050 | 29070 |
| 495 | 20230824 | 113900 | 54536025290 | 9120 | 9180 | 9190 | 9120 | 12481 |
| 496 | 20230824 | 113800 | 54421874370 | 9170 | 9200 | 9200 | 9170 | 3115 |
| 497 | 20230824 | 113700 | 54393265800 | 9190 | 9210 | 9230 | 9190 | 4768 |
| 498 | 20230824 | 113600 | 54349384840 | 9210 | 9160 | 9230 | 9160 | 1038 |
| 499 | 20230824 | 113500 | 54339828200 | 9170 | 9170 | 9200 | 9160 | 3352 |
| 500 | 20230824 | 113400 | 54309089550 | 9170 | 9170 | 9170 | 9160 | 4841 |
| 501 | 20230824 | 113300 | 54264715820 | 9170 | 9170 | 9170 | 9160 | 2482 |
| 502 | 20230824 | 113200 | 54241959950 | 9170 | 9230 | 9240 | 9170 | 7595 |
| 503 | 20230824 | 113100 | 54172161830 | 9210 | 9240 | 9240 | 9210 | 72 |
| 504 | 20230824 | 113000 | 54171497480 | 9240 | 9190 | 9250 | 9180 | 6456 |
| 505 | 20230824 | 112900 | 54111943780 | 9190 | 9200 | 9210 | 9190 | 2237 |
| 506 | 20230824 | 112800 | 54091373130 | 9200 | 9240 | 9240 | 9200 | 1973 |
| 507 | 20230824 | 112700 | 54073184780 | 9230 | 9230 | 9240 | 9230 | 1128 |
| 508 | 20230824 | 112600 | 54062773330 | 9230 | 9230 | 9240 | 9230 | 1275 |
| 509 | 20230824 | 112500 | 54051000530 | 9230 | 9200 | 9230 | 9200 | 1231 |
| 510 | 20230824 | 112400 | 54039656770 | 9200 | 9200 | 9240 | 9190 | 9087 |
| 511 | 20230824 | 112300 | 53955841660 | 9190 | 9170 | 9190 | 9160 | 6960 |
| 512 | 20230824 | 112200 | 53891998950 | 9160 | 9160 | 9170 | 9150 | 5125 |
| 513 | 20230824 | 112100 | 53845057040 | 9180 | 9160 | 9180 | 9160 | 1866 |
| 514 | 20230824 | 112000 | 53827964440 | 9160 | 9190 | 9200 | 9160 | 2679 |
| 515 | 20230824 | 111900 | 53803394550 | 9190 | 9170 | 9200 | 9170 | 2265 |
| 516 | 20230824 | 111800 | 53782608720 | 9170 | 9210 | 9210 | 9170 | 1988 |
| 517 | 20230824 | 111700 | 53764356070 | 9210 | 9210 | 9210 | 9190 | 4399 |
| 518 | 20230824 | 111600 | 53723879290 | 9210 | 9210 | 9230 | 9160 | 5574 |
| 519 | 20230824 | 111500 | 53672642050 | 9220 | 9230 | 9250 | 9160 | 8927 |
| 520 | 20230824 | 111400 | 53590389700 | 9200 | 9180 | 9240 | 9180 | 36237 |
| 521 | 20230824 | 111300 | 53256904270 | 9180 | 9140 | 9190 | 9120 | 10194 |
| 522 | 20230824 | 111200 | 53163550990 | 9140 | 9150 | 9180 | 9100 | 24223 |
| 523 | 20230824 | 111100 | 52942517930 | 9150 | 9300 | 9300 | 9150 | 36431 |
| 524 | 20230824 | 111000 | 52607104260 | 9300 | 9300 | 9300 | 9290 | 3223 |
| 525 | 20230824 | 110900 | 52577141550 | 9300 | 9340 | 9340 | 9290 | 4619 |
| 526 | 20230824 | 110800 | 52534147950 | 9350 | 9370 | 9370 | 9340 | 1540 |
| 527 | 20230824 | 110700 | 52519748330 | 9340 | 9390 | 9400 | 9340 | 2460 |
| 528 | 20230824 | 110600 | 52496669170 | 9400 | 9330 | 9400 | 9320 | 5198 |
| 529 | 20230824 | 110500 | 52448082520 | 9360 | 9360 | 9380 | 9320 | 4144 |
| 530 | 20230824 | 110400 | 52409298900 | 9340 | 9350 | 9420 | 9330 | 9984 |
| 531 | 20230824 | 110300 | 52315511620 | 9360 | 9320 | 9380 | 9320 | 11760 |
| 532 | 20230824 | 110200 | 52205522430 | 9320 | 9310 | 9320 | 9300 | 2549 |
| 533 | 20230824 | 110100 | 52181804450 | 9310 | 9280 | 9310 | 9270 | 4984 |
| 534 | 20230824 | 110000 | 52135518780 | 9280 | 9280 | 9280 | 9270 | 3586 |
| 535 | 20230824 | 105900 | 52102250250 | 9280 | 9250 | 9280 | 9250 | 1218 |
| 536 | 20230824 | 105800 | 52090973260 | 9240 | 9280 | 9290 | 9240 | 2663 |
| 537 | 20230824 | 105700 | 52066311340 | 9280 | 9250 | 9300 | 9240 | 2187 |
| 538 | 20230824 | 105600 | 52046020820 | 9250 | 9220 | 9250 | 9210 | 4015 |
| 539 | 20230824 | 105500 | 52008975440 | 9240 | 9250 | 9250 | 9210 | 2673 |
| 540 | 20230824 | 105400 | 51984305230 | 9240 | 9220 | 9240 | 9210 | 8956 |
| 541 | 20230824 | 105300 | 51901734120 | 9220 | 9240 | 9240 | 9210 | 14458 |
| 542 | 20230824 | 105200 | 51768497980 | 9240 | 9290 | 9290 | 9220 | 6739 |
| 543 | 20230824 | 105100 | 51706205990 | 9250 | 9270 | 9300 | 9250 | 5019 |
| 544 | 20230824 | 105000 | 51659707590 | 9260 | 9290 | 9300 | 9260 | 2617 |
| 545 | 20230824 | 104900 | 51635411920 | 9290 | 9260 | 9310 | 9260 | 2300 |
| 546 | 20230824 | 104800 | 51614048410 | 9260 | 9260 | 9320 | 9260 | 4415 |
| 547 | 20230824 | 104700 | 51573079290 | 9300 | 9270 | 9300 | 9250 | 5118 |
| 548 | 20230824 | 104600 | 51525642770 | 9270 | 9280 | 9300 | 9250 | 2880 |
| 549 | 20230824 | 104500 | 51498961900 | 9280 | 9270 | 9310 | 9240 | 5486 |
| 550 | 20230824 | 104400 | 51448186820 | 9260 | 9280 | 9290 | 9260 | 3521 |
| 551 | 20230824 | 104300 | 51415549710 | 9280 | 9270 | 9300 | 9250 | 6655 |
| 552 | 20230824 | 104200 | 51353918000 | 9270 | 9310 | 9310 | 9260 | 9614 |
| 553 | 20230824 | 104100 | 51264695330 | 9300 | 9360 | 9370 | 9300 | 7752 |
| 554 | 20230824 | 104000 | 51192506790 | 9370 | 9370 | 9390 | 9360 | 1562 |
| 555 | 20230824 | 103900 | 51177870350 | 9390 | 9310 | 9400 | 9310 | 4215 |
| 556 | 20230824 | 103800 | 51138503440 | 9310 | 9330 | 9340 | 9310 | 3244 |
| 557 | 20230824 | 103700 | 51108270970 | 9330 | 9340 | 9340 | 9330 | 1739 |
| 558 | 20230824 | 103600 | 51092042540 | 9340 | 9370 | 9370 | 9340 | 3410 |
| 559 | 20230824 | 103500 | 51060140630 | 9370 | 9320 | 9370 | 9310 | 3099 |
| 560 | 20230824 | 103400 | 51031260420 | 9320 | 9410 | 9450 | 9300 | 14681 |
| 561 | 20230824 | 103300 | 50893781990 | 9440 | 9410 | 9450 | 9410 | 5213 |
| 562 | 20230824 | 103200 | 50844663790 | 9410 | 9480 | 9480 | 9390 | 11995 |
| 563 | 20230824 | 103100 | 50731586530 | 9490 | 9580 | 9580 | 9480 | 11048 |
| 564 | 20230824 | 103000 | 50626413790 | 9590 | 9500 | 9590 | 9480 | 18583 |
| 565 | 20230824 | 102900 | 50448501030 | 9500 | 9580 | 9580 | 9480 | 9230 |
| 566 | 20230824 | 102800 | 50360465270 | 9570 | 9450 | 9570 | 9430 | 17201 |
| 567 | 20230824 | 102700 | 50196799510 | 9460 | 9440 | 9460 | 9420 | 10465 |
| 568 | 20230824 | 102600 | 50098125210 | 9440 | 9430 | 9470 | 9420 | 7638 |
| 569 | 20230824 | 102500 | 50026030120 | 9450 | 9460 | 9480 | 9420 | 5846 |
| 570 | 20230824 | 102400 | 49970798600 | 9460 | 9440 | 9490 | 9440 | 3967 |
| 571 | 20230824 | 102300 | 49933259540 | 9440 | 9420 | 9480 | 9420 | 13016 |
| 572 | 20230824 | 102200 | 49810383430 | 9420 | 9550 | 9550 | 9420 | 13411 |
| 573 | 20230824 | 102100 | 49682955840 | 9550 | 9490 | 9550 | 9400 | 21357 |
| 574 | 20230824 | 102000 | 49480302080 | 9490 | 9450 | 9500 | 9430 | 29758 |
| 575 | 20230824 | 101900 | 49198305930 | 9450 | 9350 | 9450 | 9330 | 33035 |
| 576 | 20230824 | 101800 | 48887918020 | 9350 | 9350 | 9360 | 9340 | 2306 |
| 577 | 20230824 | 101700 | 48866367430 | 9350 | 9340 | 9350 | 9330 | 2915 |
| 578 | 20230824 | 101600 | 48839156930 | 9340 | 9300 | 9360 | 9290 | 8693 |
| 579 | 20230824 | 101500 | 48758082570 | 9300 | 9320 | 9320 | 9290 | 2521 |
| 580 | 20230824 | 101400 | 48734627900 | 9320 | 9320 | 9340 | 9300 | 2279 |
| 581 | 20230824 | 101300 | 48713383810 | 9320 | 9350 | 9350 | 9310 | 2855 |
| 582 | 20230824 | 101200 | 48686727240 | 9340 | 9280 | 9350 | 9270 | 6636 |
| 583 | 20230824 | 101100 | 48624930640 | 9280 | 9270 | 9290 | 9270 | 1659 |
| 584 | 20230824 | 101000 | 48609533030 | 9280 | 9280 | 9300 | 9270 | 2764 |
| 585 | 20230824 | 100900 | 48583876590 | 9270 | 9230 | 9280 | 9230 | 3393 |
| 586 | 20230824 | 100800 | 48552456700 | 9220 | 9230 | 9250 | 9220 | 7753 |
| 587 | 20230824 | 100700 | 48480923380 | 9230 | 9310 | 9320 | 9230 | 20173 |
| 588 | 20230824 | 100600 | 48293965820 | 9310 | 9330 | 9350 | 9310 | 2087 |
| 589 | 20230824 | 100500 | 48274499820 | 9330 | 9330 | 9350 | 9320 | 3515 |
| 590 | 20230824 | 100400 | 48241715850 | 9340 | 9330 | 9350 | 9320 | 2192 |
| 591 | 20230824 | 100300 | 48221256160 | 9330 | 9350 | 9350 | 9320 | 9414 |
| 592 | 20230824 | 100200 | 48133314560 | 9350 | 9330 | 9380 | 9330 | 17005 |
| 593 | 20230824 | 100100 | 47974275490 | 9340 | 9280 | 9340 | 9270 | 8705 |
| 594 | 20230824 | 100000 | 47893268620 | 9280 | 9280 | 9290 | 9250 | 6999 |
| 595 | 20230824 | 095900 | 47828385810 | 9280 | 9310 | 9310 | 9270 | 4519 |
| 596 | 20230824 | 095800 | 47786411750 | 9310 | 9260 | 9320 | 9250 | 7522 |
| 597 | 20230824 | 095700 | 47716641620 | 9260 | 9320 | 9350 | 9260 | 12086 |
| 598 | 20230824 | 095600 | 47604034380 | 9320 | 9240 | 9340 | 9230 | 8503 |
| 599 | 20230824 | 095500 | 47525094480 | 9240 | 9290 | 9320 | 9210 | 24928 |
| 600 | 20230824 | 095400 | 47294720760 | 9280 | 9300 | 9320 | 9270 | 5191 |
| 601 | 20230824 | 095300 | 47246468200 | 9340 | 9310 | 9350 | 9270 | 9784 |
| 602 | 20230824 | 095200 | 47155191910 | 9320 | 9280 | 9320 | 9260 | 4613 |
| 603 | 20230824 | 095100 | 47112348480 | 9290 | 9300 | 9340 | 9250 | 16210 |
| 604 | 20230824 | 095000 | 46961736330 | 9310 | 9320 | 9340 | 9230 | 21807 |
| 605 | 20230824 | 094900 | 46759773770 | 9310 | 9350 | 9350 | 9300 | 13340 |
| 606 | 20230824 | 094800 | 46635456780 | 9350 | 9440 | 9450 | 9340 | 21975 |
| 607 | 20230824 | 094700 | 46429216570 | 9460 | 9460 | 9570 | 9410 | 51782 |
| 608 | 20230824 | 094600 | 45938431010 | 9460 | 9470 | 9500 | 9400 | 19811 |
| 609 | 20230824 | 094500 | 45750721410 | 9460 | 9340 | 9460 | 9330 | 12363 |
| 610 | 20230824 | 094400 | 45634141020 | 9330 | 9450 | 9460 | 9320 | 10766 |
| 611 | 20230824 | 094300 | 45532908750 | 9450 | 9300 | 9480 | 9280 | 22830 |
| 612 | 20230824 | 094200 | 45318455890 | 9300 | 9170 | 9300 | 9150 | 29393 |
| 613 | 20230824 | 094100 | 45046453050 | 9160 | 9340 | 9370 | 9160 | 46311 |
| 614 | 20230824 | 094000 | 44617995580 | 9320 | 9390 | 9420 | 9320 | 14570 |
| 615 | 20230824 | 093900 | 44481462350 | 9390 | 9450 | 9470 | 9390 | 13121 |
| 616 | 20230824 | 093800 | 44357817360 | 9420 | 9480 | 9490 | 9320 | 19857 |
| 617 | 20230824 | 093700 | 44171011730 | 9490 | 9470 | 9600 | 9470 | 55280 |
| 618 | 20230824 | 093600 | 43644228570 | 9500 | 9310 | 9500 | 9270 | 59316 |
| 619 | 20230824 | 093500 | 43089560270 | 9300 | 9530 | 9530 | 9290 | 37564 |
| 620 | 20230824 | 093400 | 42737076880 | 9530 | 9550 | 9570 | 9480 | 14789 |
| 621 | 20230824 | 093300 | 42596204100 | 9540 | 9470 | 9590 | 9450 | 20445 |
| 622 | 20230824 | 093200 | 42401479720 | 9470 | 9520 | 9560 | 9430 | 28106 |
| 623 | 20230824 | 093100 | 42134287440 | 9540 | 9520 | 9540 | 9400 | 71713 |
| 624 | 20230824 | 093000 | 41454735890 | 9520 | 9670 | 9720 | 9510 | 62069 |
| 625 | 20230824 | 092900 | 40857493940 | 9660 | 9840 | 9840 | 9620 | 49765 |
| 626 | 20230824 | 092800 | 40373949150 | 9840 | 9980 | 9980 | 9780 | 29184 |
| 627 | 20230824 | 092700 | 40086868220 | 9970 | 9950 | 10050 | 9910 | 48431 |
| 628 | 20230824 | 092600 | 39602655140 | 9950 | 9870 | 9960 | 9820 | 26954 |
| 629 | 20230824 | 092500 | 39336167350 | 9850 | 9820 | 9930 | 9800 | 36082 |
| 630 | 20230824 | 092400 | 38980968100 | 9820 | 10010 | 10060 | 9790 | 78078 |
| 631 | 20230824 | 092300 | 38206445720 | 10010 | 9910 | 10100 | 9890 | 132626 |
| 632 | 20230824 | 092200 | 36877353610 | 9920 | 9850 | 9990 | 9840 | 66099 |
| 633 | 20230824 | 092100 | 36224439500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 634 | 20230824 | 092000 | 36224439500 | 9620 | 9630 | 9650 | 9620 | 22616 |
| 635 | 20230824 | 091900 | 36006795330 | 9620 | 9650 | 9700 | 9620 | 136407 |
| 636 | 20230824 | 091800 | 34692430260 | 9650 | 9980 | 10020 | 9650 | 141611 |
| 637 | 20230824 | 091700 | 33309949620 | 10020 | 10010 | 10040 | 9900 | 64095 |
| 638 | 20230824 | 091600 | 32672305620 | 10000 | 10040 | 10200 | 9960 | 79383 |
| 639 | 20230824 | 091500 | 31875077310 | 10010 | 9910 | 10080 | 9890 | 117898 |
| 640 | 20230824 | 091400 | 30696883890 | 9910 | 10060 | 10200 | 9700 | 204825 |
| 641 | 20230824 | 091300 | 28673791010 | 10080 | 10820 | 10870 | 9780 | 274126 |
| 642 | 20230824 | 091200 | 25871392020 | 10830 | 10530 | 10920 | 10510 | 107921 |
| 643 | 20230824 | 091100 | 24716201790 | 10540 | 10420 | 10540 | 10210 | 107947 |
| 644 | 20230824 | 091000 | 23595023710 | 10390 | 10750 | 10760 | 10390 | 131603 |
| 645 | 20230824 | 090900 | 22203974880 | 10750 | 10780 | 10780 | 10700 | 65490 |
| 646 | 20230824 | 090800 | 21500293750 | 10760 | 10900 | 10950 | 10760 | 111923 |
| 647 | 20230824 | 090700 | 20285112010 | 10910 | 10900 | 11100 | 10870 | 81887 |
| 648 | 20230824 | 090600 | 19388557780 | 10900 | 11040 | 11060 | 10730 | 145553 |
| 649 | 20230824 | 090500 | 17802423770 | 11040 | 10820 | 11190 | 10800 | 328903 |
| 650 | 20230824 | 090400 | 14163594210 | 10800 | 10920 | 10980 | 10680 | 234595 |
| 651 | 20230824 | 090300 | 11614117660 | 10960 | 10730 | 11010 | 10700 | 438399 |
| 652 | 20230824 | 090200 | 6850861080 | 10770 | 10680 | 10870 | 10670 | 639462 |
| 653 | 20230824 | 090100 | 0 | 9040 | 9040 | 9040 | 9040 | 0 |
| 654 | 20230824 | 090000 | 0 | 9040 | 9040 | 9040 | 9040 | 0 |