33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 29760 |
| 3 | 20230825 | 195100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20230825 | 195000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20230825 | 194900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20230825 | 194800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20230825 | 194700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20230825 | 194600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20230825 | 194500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20230825 | 194400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20230825 | 194300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20230825 | 194200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20230825 | 194100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20230825 | 194000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20230825 | 193900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20230825 | 193800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20230825 | 193700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20230825 | 193600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20230825 | 193500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20230825 | 193400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20230825 | 193300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20230825 | 193200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20230825 | 193100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20230825 | 193000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20230825 | 192900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20230825 | 192800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20230825 | 192700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20230825 | 192600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20230825 | 192500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20230825 | 192400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20230825 | 192300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20230825 | 192200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 29760 |
| 33 | 20230825 | 192100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20230825 | 192000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20230825 | 191900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20230825 | 191800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20230825 | 191700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20230825 | 191600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20230825 | 191500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20230825 | 191400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20230825 | 191300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20230825 | 191200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20230825 | 191100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20230825 | 191000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20230825 | 190900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20230825 | 190800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20230825 | 190700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20230825 | 190600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20230825 | 190500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20230825 | 190400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20230825 | 190300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20230825 | 190200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20230825 | 190100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20230825 | 190000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20230825 | 185900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20230825 | 185800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20230825 | 185700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20230825 | 185600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20230825 | 185500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20230825 | 185400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20230825 | 185300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20230825 | 185200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 29760 |
| 63 | 20230825 | 185100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20230825 | 185000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20230825 | 184900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20230825 | 184800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20230825 | 184700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20230825 | 184600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20230825 | 184500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20230825 | 184400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20230825 | 184300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20230825 | 184200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20230825 | 184100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20230825 | 184000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20230825 | 183900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20230825 | 183800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20230825 | 183700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20230825 | 183600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20230825 | 183500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20230825 | 183400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20230825 | 183300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20230825 | 183200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20230825 | 183100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20230825 | 183000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20230825 | 182900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20230825 | 182800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20230825 | 182700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20230825 | 182600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20230825 | 182500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20230825 | 182400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20230825 | 182300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20230825 | 182200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 29760 |
| 93 | 20230825 | 182100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20230825 | 182000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20230825 | 181900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20230825 | 181800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20230825 | 181700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20230825 | 181600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20230825 | 181500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20230825 | 181400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20230825 | 181300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20230825 | 181200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20230825 | 181100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20230825 | 181000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20230825 | 180900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20230825 | 180800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20230825 | 180700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20230825 | 180600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20230825 | 180500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20230825 | 180400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20230825 | 180300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20230825 | 180200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20230825 | 180100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20230825 | 180000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20230825 | 175900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20230825 | 175800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20230825 | 175700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20230825 | 175600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20230825 | 175500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20230825 | 175400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20230825 | 175300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20230825 | 175200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 29760 |
| 123 | 20230825 | 175100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20230825 | 175000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20230825 | 174900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20230825 | 174800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20230825 | 174700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20230825 | 174600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20230825 | 174500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20230825 | 174400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20230825 | 174300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20230825 | 174200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20230825 | 174100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20230825 | 174000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20230825 | 173900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20230825 | 173800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20230825 | 173700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20230825 | 173600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20230825 | 173500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20230825 | 173400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20230825 | 173300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20230825 | 173200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20230825 | 173100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20230825 | 173000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20230825 | 172900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20230825 | 172800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20230825 | 172700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20230825 | 172600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20230825 | 172500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20230825 | 172400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20230825 | 172300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20230825 | 172200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 29760 |
| 153 | 20230825 | 172100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20230825 | 172000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20230825 | 171900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20230825 | 171800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20230825 | 171700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20230825 | 171600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20230825 | 171500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20230825 | 171400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20230825 | 171300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20230825 | 171200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20230825 | 171100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20230825 | 171000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20230825 | 170900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20230825 | 170800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20230825 | 170700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20230825 | 170600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20230825 | 170500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20230825 | 170400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20230825 | 170300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20230825 | 170200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20230825 | 170100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20230825 | 170000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20230825 | 165900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20230825 | 165800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20230825 | 165700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20230825 | 165600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20230825 | 165500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20230825 | 165400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20230825 | 165300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20230825 | 165200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 29760 |
| 183 | 20230825 | 165100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20230825 | 165000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20230825 | 164900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20230825 | 164800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20230825 | 164700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20230825 | 164600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20230825 | 164500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20230825 | 164400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20230825 | 164300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20230825 | 164200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20230825 | 164100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20230825 | 164000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20230825 | 163900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20230825 | 163800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20230825 | 163700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20230825 | 163600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20230825 | 163500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20230825 | 163400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20230825 | 163300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20230825 | 163200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20230825 | 163100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20230825 | 163000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20230825 | 162900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20230825 | 162800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20230825 | 162700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20230825 | 162600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20230825 | 162500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20230825 | 162400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20230825 | 162300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20230825 | 162200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 29760 |
| 213 | 20230825 | 162100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20230825 | 162000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20230825 | 161900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20230825 | 161800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20230825 | 161700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20230825 | 161600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20230825 | 161500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20230825 | 161400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20230825 | 161300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20230825 | 161200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20230825 | 161100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20230825 | 161000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20230825 | 160900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20230825 | 160800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20230825 | 160700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20230825 | 160600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20230825 | 160500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20230825 | 160400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20230825 | 160300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20230825 | 160200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20230825 | 160100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20230825 | 160000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20230825 | 155900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20230825 | 155800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20230825 | 155700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20230825 | 155600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20230825 | 155500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20230825 | 155400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20230825 | 155300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20230825 | 155200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 29760 |
| 243 | 20230825 | 155100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20230825 | 155000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20230825 | 154900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20230825 | 154800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20230825 | 154700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20230825 | 154600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20230825 | 154500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20230825 | 154400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20230825 | 154300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20230825 | 154200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20230825 | 154100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20230825 | 154000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20230825 | 153900 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20230825 | 153800 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20230825 | 153700 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20230825 | 153600 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20230825 | 153500 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20230825 | 153400 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20230825 | 153300 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20230825 | 153200 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20230825 | 153100 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20230825 | 153000 | 12574475620 | 8210 | 8210 | 8210 | 8210 | 29760 |
| 265 | 20230825 | 152900 | 12330146020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20230825 | 152800 | 12330146020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20230825 | 152700 | 12330146020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20230825 | 152600 | 12330146020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20230825 | 152500 | 12330146020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20230825 | 152400 | 12330146020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20230825 | 152300 | 12330146020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20230825 | 152200 | 12330146020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 273 | 20230825 | 152100 | 12330146020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20230825 | 152000 | 12330146020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20230825 | 151900 | 12330146020 | 8220 | 8220 | 8250 | 8210 | 3397 |
| 276 | 20230825 | 151800 | 12302174340 | 8220 | 8230 | 8250 | 8210 | 4188 |
| 277 | 20230825 | 151700 | 12267729370 | 8230 | 8250 | 8270 | 8230 | 2098 |
| 278 | 20230825 | 151600 | 12250415500 | 8260 | 8260 | 8260 | 8250 | 2062 |
| 279 | 20230825 | 151500 | 12233397340 | 8260 | 8250 | 8270 | 8240 | 1916 |
| 280 | 20230825 | 151400 | 12217583840 | 8260 | 8220 | 8260 | 8220 | 1801 |
| 281 | 20230825 | 151300 | 12202753370 | 8210 | 8220 | 8220 | 8200 | 939 |
| 282 | 20230825 | 151200 | 12195038290 | 8220 | 8200 | 8220 | 8200 | 1200 |
| 283 | 20230825 | 151100 | 12185184580 | 8200 | 8210 | 8220 | 8200 | 1750 |
| 284 | 20230825 | 151000 | 12170830940 | 8210 | 8210 | 8220 | 8200 | 4791 |
| 285 | 20230825 | 150900 | 12131499360 | 8210 | 8220 | 8220 | 8210 | 1742 |
| 286 | 20230825 | 150800 | 12117197520 | 8220 | 8200 | 8230 | 8200 | 1834 |
| 287 | 20230825 | 150700 | 12102145590 | 8200 | 8200 | 8200 | 8200 | 16 |
| 288 | 20230825 | 150600 | 12102014390 | 8210 | 8200 | 8210 | 8200 | 2613 |
| 289 | 20230825 | 150500 | 12080567890 | 8200 | 8210 | 8220 | 8200 | 4775 |
| 290 | 20230825 | 150400 | 12041371320 | 8220 | 8210 | 8220 | 8210 | 817 |
| 291 | 20230825 | 150300 | 12034655640 | 8210 | 8220 | 8220 | 8210 | 1454 |
| 292 | 20230825 | 150200 | 12022708740 | 8230 | 8220 | 8230 | 8220 | 88 |
| 293 | 20230825 | 150100 | 12021984920 | 8230 | 8240 | 8240 | 8230 | 1023 |
| 294 | 20230825 | 150000 | 12013560380 | 8240 | 8270 | 8270 | 8240 | 771 |
| 295 | 20230825 | 145900 | 12007199420 | 8270 | 8270 | 8270 | 8260 | 797 |
| 296 | 20230825 | 145800 | 12000611030 | 8270 | 8260 | 8270 | 8260 | 136 |
| 297 | 20230825 | 145700 | 11999487660 | 8250 | 8230 | 8260 | 8230 | 1518 |
| 298 | 20230825 | 145600 | 11986981470 | 8230 | 8220 | 8230 | 8220 | 2008 |
| 299 | 20230825 | 145500 | 11970461650 | 8220 | 8240 | 8240 | 8220 | 1705 |
| 300 | 20230825 | 145400 | 11956430280 | 8240 | 8230 | 8240 | 8230 | 1978 |
| 301 | 20230825 | 145300 | 11940149970 | 8230 | 8240 | 8240 | 8230 | 949 |
| 302 | 20230825 | 145200 | 11932335640 | 8230 | 8220 | 8230 | 8220 | 946 |
| 303 | 20230825 | 145100 | 11924551810 | 8210 | 8210 | 8210 | 8210 | 132 |
| 304 | 20230825 | 145000 | 11923468090 | 8210 | 8220 | 8220 | 8210 | 677 |
| 305 | 20230825 | 144900 | 11917908600 | 8220 | 8230 | 8230 | 8220 | 567 |
| 306 | 20230825 | 144800 | 11913242390 | 8240 | 8220 | 8240 | 8220 | 328 |
| 307 | 20230825 | 144700 | 11910540240 | 8220 | 8230 | 8230 | 8220 | 3132 |
| 308 | 20230825 | 144600 | 11884790050 | 8230 | 8210 | 8230 | 8210 | 242 |
| 309 | 20230825 | 144500 | 11882802790 | 8200 | 8200 | 8200 | 8190 | 1101 |
| 310 | 20230825 | 144400 | 11873774620 | 8200 | 8200 | 8200 | 8200 | 50 |
| 311 | 20230825 | 144300 | 11873364620 | 8190 | 8220 | 8220 | 8190 | 1032 |
| 312 | 20230825 | 144200 | 11864892760 | 8220 | 8220 | 8220 | 8210 | 487 |
| 313 | 20230825 | 144100 | 11860889630 | 8220 | 8220 | 8240 | 8220 | 377 |
| 314 | 20230825 | 144000 | 11857790570 | 8240 | 8240 | 8240 | 8190 | 1988 |
| 315 | 20230825 | 143900 | 11841464400 | 8240 | 8230 | 8240 | 8190 | 2819 |
| 316 | 20230825 | 143800 | 11818320190 | 8230 | 8240 | 8240 | 8230 | 431 |
| 317 | 20230825 | 143700 | 11814770850 | 8240 | 8240 | 8240 | 8220 | 1119 |
| 318 | 20230825 | 143600 | 11805557960 | 8240 | 8230 | 8240 | 8230 | 1413 |
| 319 | 20230825 | 143500 | 11793925620 | 8230 | 8220 | 8240 | 8220 | 607 |
| 320 | 20230825 | 143400 | 11788928360 | 8220 | 8230 | 8230 | 8220 | 524 |
| 321 | 20230825 | 143300 | 11784616030 | 8250 | 8210 | 8250 | 8200 | 2010 |
| 322 | 20230825 | 143200 | 11768071330 | 8200 | 8180 | 8200 | 8180 | 1284 |
| 323 | 20230825 | 143100 | 11757554700 | 8190 | 8190 | 8190 | 8180 | 551 |
| 324 | 20230825 | 143000 | 11753044410 | 8190 | 8180 | 8210 | 8180 | 2091 |
| 325 | 20230825 | 142900 | 11735921860 | 8160 | 8160 | 8180 | 8140 | 3754 |
| 326 | 20230825 | 142800 | 11705285490 | 8160 | 8200 | 8210 | 8060 | 21793 |
| 327 | 20230825 | 142700 | 11527964680 | 8210 | 8240 | 8240 | 8200 | 1136 |
| 328 | 20230825 | 142600 | 11518633580 | 8240 | 8190 | 8240 | 8180 | 2305 |
| 329 | 20230825 | 142500 | 11499728910 | 8190 | 8230 | 8230 | 8190 | 1157 |
| 330 | 20230825 | 142400 | 11490241990 | 8220 | 8220 | 8230 | 8220 | 503 |
| 331 | 20230825 | 142300 | 11486103840 | 8230 | 8220 | 8230 | 8190 | 2616 |
| 332 | 20230825 | 142200 | 11464639100 | 8240 | 8230 | 8240 | 8230 | 142 |
| 333 | 20230825 | 142100 | 11463469730 | 8230 | 8240 | 8250 | 8230 | 254 |
| 334 | 20230825 | 142000 | 11461376900 | 8250 | 8200 | 8250 | 8190 | 14965 |
| 335 | 20230825 | 141900 | 11338619760 | 8210 | 8210 | 8210 | 8200 | 8030 |
| 336 | 20230825 | 141800 | 11272758570 | 8210 | 8220 | 8230 | 8210 | 3756 |
| 337 | 20230825 | 141700 | 11241906290 | 8210 | 8230 | 8230 | 8200 | 9245 |
| 338 | 20230825 | 141600 | 11165936010 | 8230 | 8230 | 8230 | 8210 | 4298 |
| 339 | 20230825 | 141500 | 11130596060 | 8230 | 8250 | 8250 | 8220 | 6632 |
| 340 | 20230825 | 141400 | 11075989470 | 8250 | 8250 | 8270 | 8250 | 384 |
| 341 | 20230825 | 141300 | 11072819470 | 8270 | 8240 | 8270 | 8240 | 241 |
| 342 | 20230825 | 141200 | 11070831440 | 8240 | 8260 | 8260 | 8230 | 10506 |
| 343 | 20230825 | 141100 | 10984206820 | 8260 | 8260 | 8260 | 8260 | 134 |
| 344 | 20230825 | 141000 | 10983099980 | 8260 | 8280 | 8280 | 8260 | 2460 |
| 345 | 20230825 | 140900 | 10962746460 | 8280 | 8320 | 8320 | 8280 | 1833 |
| 346 | 20230825 | 140800 | 10947560290 | 8300 | 8260 | 8300 | 8260 | 1029 |
| 347 | 20230825 | 140700 | 10939029730 | 8260 | 8260 | 8270 | 8260 | 582 |
| 348 | 20230825 | 140600 | 10934221490 | 8250 | 8260 | 8260 | 8250 | 9388 |
| 349 | 20230825 | 140500 | 10856677070 | 8260 | 8270 | 8270 | 8250 | 4986 |
| 350 | 20230825 | 140400 | 10815472560 | 8270 | 8300 | 8300 | 8250 | 13916 |
| 351 | 20230825 | 140300 | 10700384780 | 8300 | 8310 | 8330 | 8300 | 463 |
| 352 | 20230825 | 140200 | 10696536310 | 8310 | 8290 | 8310 | 8290 | 2587 |
| 353 | 20230825 | 140100 | 10675072950 | 8300 | 8330 | 8330 | 8300 | 5996 |
| 354 | 20230825 | 140000 | 10625245320 | 8330 | 8320 | 8330 | 8320 | 565 |
| 355 | 20230825 | 135900 | 10620544290 | 8320 | 8320 | 8320 | 8320 | 760 |
| 356 | 20230825 | 135800 | 10614221090 | 8320 | 8350 | 8350 | 8320 | 3993 |
| 357 | 20230825 | 135700 | 10580948910 | 8350 | 8350 | 8350 | 8350 | 889 |
| 358 | 20230825 | 135600 | 10573525760 | 8350 | 8340 | 8350 | 8340 | 180 |
| 359 | 20230825 | 135500 | 10572024280 | 8350 | 8350 | 8350 | 8340 | 1326 |
| 360 | 20230825 | 135400 | 10560963590 | 8340 | 8360 | 8370 | 8340 | 1872 |
| 361 | 20230825 | 135300 | 10545335320 | 8360 | 8360 | 8370 | 8360 | 728 |
| 362 | 20230825 | 135200 | 10539249030 | 8370 | 8360 | 8370 | 8360 | 233 |
| 363 | 20230825 | 135100 | 10537300800 | 8360 | 8360 | 8360 | 8360 | 90 |
| 364 | 20230825 | 135000 | 10536548400 | 8360 | 8370 | 8370 | 8360 | 752 |
| 365 | 20230825 | 134900 | 10530261070 | 8360 | 8360 | 8360 | 8360 | 997 |
| 366 | 20230825 | 134800 | 10521926150 | 8360 | 8340 | 8370 | 8340 | 757 |
| 367 | 20230825 | 134700 | 10515598850 | 8360 | 8340 | 8360 | 8340 | 590 |
| 368 | 20230825 | 134600 | 10510674180 | 8350 | 8340 | 8350 | 8340 | 57 |
| 369 | 20230825 | 134500 | 10510198530 | 8340 | 8340 | 8350 | 8340 | 270 |
| 370 | 20230825 | 134400 | 10507946220 | 8350 | 8350 | 8360 | 8350 | 939 |
| 371 | 20230825 | 134300 | 10500105040 | 8360 | 8360 | 8360 | 8360 | 99 |
| 372 | 20230825 | 134200 | 10499277400 | 8360 | 8340 | 8360 | 8340 | 84 |
| 373 | 20230825 | 134100 | 10498575690 | 8350 | 8350 | 8350 | 8340 | 92 |
| 374 | 20230825 | 134000 | 10497808270 | 8350 | 8350 | 8350 | 8340 | 1601 |
| 375 | 20230825 | 133900 | 10484452880 | 8350 | 8350 | 8350 | 8340 | 895 |
| 376 | 20230825 | 133800 | 10476980420 | 8350 | 8350 | 8360 | 8350 | 1942 |
| 377 | 20230825 | 133700 | 10460760760 | 8360 | 8350 | 8360 | 8340 | 1323 |
| 378 | 20230825 | 133600 | 10449714890 | 8350 | 8360 | 8370 | 8350 | 1094 |
| 379 | 20230825 | 133500 | 10440571080 | 8360 | 8370 | 8370 | 8360 | 96 |
| 380 | 20230825 | 133400 | 10439768500 | 8370 | 8380 | 8380 | 8370 | 301 |
| 381 | 20230825 | 133300 | 10437248310 | 8380 | 8370 | 8380 | 8370 | 231 |
| 382 | 20230825 | 133200 | 10435314750 | 8360 | 8380 | 8380 | 8360 | 402 |
| 383 | 20230825 | 133100 | 10431953280 | 8380 | 8370 | 8380 | 8370 | 84 |
| 384 | 20230825 | 133000 | 10431249910 | 8370 | 8370 | 8370 | 8370 | 1 |
| 385 | 20230825 | 132900 | 10431241540 | 8370 | 8370 | 8370 | 8360 | 1071 |
| 386 | 20230825 | 132800 | 10422286570 | 8370 | 8370 | 8370 | 8360 | 252 |
| 387 | 20230825 | 132700 | 10420177340 | 8370 | 8370 | 8370 | 8370 | 31 |
| 388 | 20230825 | 132600 | 10419917870 | 8370 | 8370 | 8370 | 8370 | 904 |
| 389 | 20230825 | 132500 | 10412351390 | 8370 | 8370 | 8370 | 8370 | 1113 |
| 390 | 20230825 | 132400 | 10403035580 | 8370 | 8370 | 8370 | 8370 | 167 |
| 391 | 20230825 | 132300 | 10401637790 | 8380 | 8380 | 8380 | 8380 | 2222 |
| 392 | 20230825 | 132200 | 10383017430 | 8380 | 8360 | 8380 | 8360 | 374 |
| 393 | 20230825 | 132100 | 10379884790 | 8360 | 8360 | 8360 | 8360 | 237 |
| 394 | 20230825 | 132000 | 10377903470 | 8360 | 8380 | 8380 | 8360 | 3268 |
| 395 | 20230825 | 131900 | 10350556870 | 8380 | 8390 | 8400 | 8380 | 364 |
| 396 | 20230825 | 131800 | 10347500530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 397 | 20230825 | 131700 | 10347500530 | 8420 | 8350 | 8420 | 8340 | 407 |
| 398 | 20230825 | 131600 | 10344097750 | 8350 | 8350 | 8350 | 8340 | 132 |
| 399 | 20230825 | 131500 | 10342995820 | 8350 | 8350 | 8350 | 8340 | 528 |
| 400 | 20230825 | 131400 | 10338587030 | 8350 | 8350 | 8350 | 8340 | 561 |
| 401 | 20230825 | 131300 | 10333902690 | 8350 | 8360 | 8360 | 8350 | 858 |
| 402 | 20230825 | 131200 | 10326738380 | 8350 | 8350 | 8350 | 8340 | 1675 |
| 403 | 20230825 | 131100 | 10312765240 | 8350 | 8360 | 8360 | 8350 | 1042 |
| 404 | 20230825 | 131000 | 10304057120 | 8370 | 8380 | 8380 | 8360 | 1188 |
| 405 | 20230825 | 130900 | 10294120290 | 8380 | 8370 | 8380 | 8360 | 604 |
| 406 | 20230825 | 130800 | 10289062230 | 8360 | 8360 | 8360 | 8360 | 501 |
| 407 | 20230825 | 130700 | 10284873870 | 8350 | 8350 | 8360 | 8350 | 816 |
| 408 | 20230825 | 130600 | 10278060200 | 8350 | 8350 | 8360 | 8340 | 22 |
| 409 | 20230825 | 130500 | 10277876580 | 8340 | 8380 | 8380 | 8340 | 1703 |
| 410 | 20230825 | 130400 | 10263648490 | 8380 | 8390 | 8390 | 8380 | 420 |
| 411 | 20230825 | 130300 | 10260125780 | 8390 | 8400 | 8400 | 8390 | 735 |
| 412 | 20230825 | 130200 | 10253953000 | 8400 | 8420 | 8420 | 8400 | 1176 |
| 413 | 20230825 | 130100 | 10244061730 | 8430 | 8440 | 8440 | 8410 | 977 |
| 414 | 20230825 | 130000 | 10235828000 | 8440 | 8460 | 8460 | 8440 | 410 |
| 415 | 20230825 | 125900 | 10232365330 | 8460 | 8430 | 8460 | 8430 | 928 |
| 416 | 20230825 | 125800 | 10224534190 | 8430 | 8440 | 8450 | 8430 | 2261 |
| 417 | 20230825 | 125700 | 10205456370 | 8430 | 8470 | 8480 | 8430 | 4670 |
| 418 | 20230825 | 125600 | 10165935040 | 8480 | 8470 | 8490 | 8470 | 2723 |
| 419 | 20230825 | 125500 | 10142843030 | 8470 | 8450 | 8500 | 8450 | 6172 |
| 420 | 20230825 | 125400 | 10090533410 | 8440 | 8420 | 8440 | 8390 | 2495 |
| 421 | 20230825 | 125300 | 10069505920 | 8420 | 8420 | 8450 | 8400 | 7477 |
| 422 | 20230825 | 125200 | 10006509130 | 8410 | 8360 | 8410 | 8360 | 1825 |
| 423 | 20230825 | 125100 | 9991204110 | 8370 | 8310 | 8370 | 8300 | 6201 |
| 424 | 20230825 | 125000 | 9939563710 | 8310 | 8300 | 8310 | 8300 | 260 |
| 425 | 20230825 | 124900 | 9937405640 | 8300 | 8320 | 8320 | 8290 | 1108 |
| 426 | 20230825 | 124800 | 9928206260 | 8320 | 8320 | 8330 | 8320 | 1255 |
| 427 | 20230825 | 124700 | 9917764410 | 8330 | 8330 | 8330 | 8320 | 1249 |
| 428 | 20230825 | 124600 | 9907362420 | 8320 | 8330 | 8330 | 8320 | 1019 |
| 429 | 20230825 | 124500 | 9898881780 | 8330 | 8320 | 8330 | 8320 | 424 |
| 430 | 20230825 | 124400 | 9895353860 | 8320 | 8330 | 8330 | 8320 | 855 |
| 431 | 20230825 | 124300 | 9888237800 | 8320 | 8320 | 8320 | 8320 | 277 |
| 432 | 20230825 | 124200 | 9885933160 | 8320 | 8330 | 8330 | 8320 | 574 |
| 433 | 20230825 | 124100 | 9881156980 | 8330 | 8300 | 8330 | 8300 | 1952 |
| 434 | 20230825 | 124000 | 9864936990 | 8310 | 8300 | 8310 | 8300 | 1146 |
| 435 | 20230825 | 123900 | 9855425140 | 8310 | 8270 | 8310 | 8260 | 737 |
| 436 | 20230825 | 123800 | 9849311020 | 8260 | 8270 | 8280 | 8260 | 1228 |
| 437 | 20230825 | 123700 | 9839161580 | 8260 | 8300 | 8300 | 8260 | 2173 |
| 438 | 20230825 | 123600 | 9821158270 | 8300 | 8300 | 8300 | 8300 | 230 |
| 439 | 20230825 | 123500 | 9819249270 | 8290 | 8300 | 8300 | 8290 | 203 |
| 440 | 20230825 | 123400 | 9817564870 | 8300 | 8300 | 8300 | 8300 | 136 |
| 441 | 20230825 | 123300 | 9816436070 | 8310 | 8320 | 8320 | 8310 | 1202 |
| 442 | 20230825 | 123200 | 9806446940 | 8320 | 8310 | 8320 | 8310 | 1548 |
| 443 | 20230825 | 123100 | 9793567680 | 8310 | 8320 | 8320 | 8310 | 115 |
| 444 | 20230825 | 123000 | 9792611880 | 8320 | 8320 | 8320 | 8320 | 213 |
| 445 | 20230825 | 122900 | 9790839720 | 8320 | 8310 | 8330 | 8310 | 1957 |
| 446 | 20230825 | 122800 | 9774552480 | 8310 | 8330 | 8340 | 8290 | 5796 |
| 447 | 20230825 | 122700 | 9726420460 | 8340 | 8350 | 8350 | 8330 | 524 |
| 448 | 20230825 | 122600 | 9722049830 | 8350 | 8340 | 8350 | 8340 | 254 |
| 449 | 20230825 | 122500 | 9719928940 | 8330 | 8330 | 8350 | 8330 | 1413 |
| 450 | 20230825 | 122400 | 9708158630 | 8330 | 8310 | 8330 | 8310 | 759 |
| 451 | 20230825 | 122300 | 9701848720 | 8310 | 8320 | 8320 | 8310 | 2518 |
| 452 | 20230825 | 122200 | 9680910220 | 8320 | 8340 | 8350 | 8320 | 1856 |
| 453 | 20230825 | 122100 | 9665449010 | 8340 | 8320 | 8350 | 8320 | 566 |
| 454 | 20230825 | 122000 | 9660738860 | 8320 | 8320 | 8320 | 8310 | 422 |
| 455 | 20230825 | 121900 | 9657228330 | 8330 | 8330 | 8330 | 8330 | 1327 |
| 456 | 20230825 | 121800 | 9646174420 | 8330 | 8360 | 8360 | 8330 | 1810 |
| 457 | 20230825 | 121700 | 9631086690 | 8340 | 8340 | 8340 | 8310 | 1961 |
| 458 | 20230825 | 121600 | 9614768600 | 8330 | 8330 | 8370 | 8330 | 1423 |
| 459 | 20230825 | 121500 | 9602884930 | 8330 | 8290 | 8330 | 8290 | 5108 |
| 460 | 20230825 | 121400 | 9560413240 | 8280 | 8280 | 8280 | 8280 | 405 |
| 461 | 20230825 | 121300 | 9557059840 | 8280 | 8290 | 8290 | 8280 | 474 |
| 462 | 20230825 | 121200 | 9553133850 | 8290 | 8300 | 8300 | 8290 | 360 |
| 463 | 20230825 | 121100 | 9550149440 | 8290 | 8290 | 8300 | 8290 | 820 |
| 464 | 20230825 | 121000 | 9543351090 | 8290 | 8310 | 8310 | 8290 | 452 |
| 465 | 20230825 | 120900 | 9539602200 | 8310 | 8310 | 8310 | 8300 | 510 |
| 466 | 20230825 | 120800 | 9535368900 | 8300 | 8320 | 8320 | 8300 | 1080 |
| 467 | 20230825 | 120700 | 9526393650 | 8330 | 8320 | 8330 | 8290 | 672 |
| 468 | 20230825 | 120600 | 9520799610 | 8320 | 8290 | 8320 | 8290 | 911 |
| 469 | 20230825 | 120500 | 9513223390 | 8330 | 8320 | 8330 | 8290 | 2264 |
| 470 | 20230825 | 120400 | 9494430650 | 8320 | 8320 | 8320 | 8300 | 277 |
| 471 | 20230825 | 120300 | 9492128590 | 8310 | 8300 | 8310 | 8280 | 2060 |
| 472 | 20230825 | 120200 | 9475030600 | 8300 | 8290 | 8300 | 8270 | 5384 |
| 473 | 20230825 | 120100 | 9430457720 | 8290 | 8300 | 8300 | 8270 | 707 |
| 474 | 20230825 | 120000 | 9424609570 | 8300 | 8300 | 8310 | 8270 | 930 |
| 475 | 20230825 | 115900 | 9416906440 | 8300 | 8290 | 8300 | 8260 | 8484 |
| 476 | 20230825 | 115800 | 9346726200 | 8280 | 8310 | 8310 | 8280 | 760 |
| 477 | 20230825 | 115700 | 9340423630 | 8310 | 8330 | 8330 | 8300 | 2085 |
| 478 | 20230825 | 115600 | 9323103800 | 8350 | 8350 | 8350 | 8280 | 1359 |
| 479 | 20230825 | 115500 | 9311833340 | 8280 | 8290 | 8310 | 8270 | 7761 |
| 480 | 20230825 | 115400 | 9247543060 | 8300 | 8380 | 8380 | 8300 | 16727 |
| 481 | 20230825 | 115300 | 9108127440 | 8380 | 8390 | 8400 | 8380 | 1846 |
| 482 | 20230825 | 115200 | 9092657110 | 8400 | 8370 | 8400 | 8370 | 903 |
| 483 | 20230825 | 115100 | 9085098690 | 8370 | 8400 | 8400 | 8370 | 2962 |
| 484 | 20230825 | 115000 | 9060280480 | 8410 | 8400 | 8410 | 8400 | 133 |
| 485 | 20230825 | 114900 | 9059163250 | 8400 | 8400 | 8410 | 8400 | 961 |
| 486 | 20230825 | 114800 | 9051090830 | 8420 | 8400 | 8420 | 8400 | 993 |
| 487 | 20230825 | 114700 | 9042749500 | 8400 | 8410 | 8430 | 8400 | 281 |
| 488 | 20230825 | 114600 | 9040384920 | 8430 | 8400 | 8430 | 8400 | 231 |
| 489 | 20230825 | 114500 | 9038443020 | 8400 | 8400 | 8400 | 8400 | 188 |
| 490 | 20230825 | 114400 | 9036863820 | 8400 | 8400 | 8400 | 8380 | 491 |
| 491 | 20230825 | 114300 | 9032748930 | 8380 | 8370 | 8380 | 8370 | 1029 |
| 492 | 20230825 | 114200 | 9024126020 | 8380 | 8380 | 8380 | 8370 | 2554 |
| 493 | 20230825 | 114100 | 9002745550 | 8400 | 8400 | 8400 | 8370 | 209 |
| 494 | 20230825 | 114000 | 9000994520 | 8400 | 8400 | 8400 | 8370 | 2953 |
| 495 | 20230825 | 113900 | 8976250240 | 8390 | 8390 | 8400 | 8390 | 207 |
| 496 | 20230825 | 113800 | 8974513410 | 8400 | 8390 | 8400 | 8390 | 466 |
| 497 | 20230825 | 113700 | 8970603150 | 8400 | 8410 | 8410 | 8400 | 2661 |
| 498 | 20230825 | 113600 | 8948238640 | 8410 | 8440 | 8440 | 8410 | 1114 |
| 499 | 20230825 | 113500 | 8938857160 | 8440 | 8440 | 8440 | 8430 | 622 |
| 500 | 20230825 | 113400 | 8933608480 | 8440 | 8430 | 8440 | 8430 | 390 |
| 501 | 20230825 | 113300 | 8930320520 | 8420 | 8430 | 8430 | 8420 | 210 |
| 502 | 20230825 | 113200 | 8928551780 | 8430 | 8430 | 8430 | 8420 | 141 |
| 503 | 20230825 | 113100 | 8927363160 | 8420 | 8420 | 8430 | 8420 | 1411 |
| 504 | 20230825 | 113000 | 8915481290 | 8410 | 8410 | 8410 | 8400 | 1273 |
| 505 | 20230825 | 112900 | 8904782380 | 8400 | 8420 | 8420 | 8400 | 1398 |
| 506 | 20230825 | 112800 | 8893029960 | 8430 | 8440 | 8440 | 8420 | 1097 |
| 507 | 20230825 | 112700 | 8883778210 | 8440 | 8440 | 8440 | 8440 | 1 |
| 508 | 20230825 | 112600 | 8883769770 | 8450 | 8470 | 8480 | 8440 | 1423 |
| 509 | 20230825 | 112500 | 8871725150 | 8460 | 8430 | 8460 | 8400 | 1750 |
| 510 | 20230825 | 112400 | 8856968570 | 8420 | 8420 | 8430 | 8410 | 1703 |
| 511 | 20230825 | 112300 | 8842635420 | 8420 | 8440 | 8440 | 8420 | 1269 |
| 512 | 20230825 | 112200 | 8831944570 | 8430 | 8430 | 8430 | 8420 | 1034 |
| 513 | 20230825 | 112100 | 8823234000 | 8430 | 8450 | 8450 | 8420 | 973 |
| 514 | 20230825 | 112000 | 8815026070 | 8450 | 8420 | 8450 | 8410 | 1245 |
| 515 | 20230825 | 111900 | 8804554730 | 8410 | 8400 | 8430 | 8400 | 1113 |
| 516 | 20230825 | 111800 | 8795193240 | 8390 | 8410 | 8420 | 8390 | 985 |
| 517 | 20230825 | 111700 | 8786918910 | 8410 | 8420 | 8420 | 8400 | 967 |
| 518 | 20230825 | 111600 | 8778788330 | 8420 | 8420 | 8420 | 8410 | 673 |
| 519 | 20230825 | 111500 | 8773128120 | 8410 | 8400 | 8430 | 8400 | 713 |
| 520 | 20230825 | 111400 | 8767135060 | 8400 | 8440 | 8440 | 8400 | 4221 |
| 521 | 20230825 | 111300 | 8731613980 | 8450 | 8460 | 8460 | 8450 | 855 |
| 522 | 20230825 | 111200 | 8724389220 | 8460 | 8470 | 8470 | 8460 | 313 |
| 523 | 20230825 | 111100 | 8721740330 | 8480 | 8480 | 8480 | 8470 | 877 |
| 524 | 20230825 | 111000 | 8714303380 | 8490 | 8440 | 8490 | 8440 | 1037 |
| 525 | 20230825 | 110900 | 8705511100 | 8440 | 8470 | 8470 | 8430 | 231 |
| 526 | 20230825 | 110800 | 8703561100 | 8470 | 8480 | 8480 | 8430 | 1195 |
| 527 | 20230825 | 110700 | 8693445350 | 8490 | 8460 | 8490 | 8460 | 250 |
| 528 | 20230825 | 110600 | 8691325420 | 8430 | 8440 | 8440 | 8430 | 198 |
| 529 | 20230825 | 110500 | 8689655250 | 8460 | 8480 | 8480 | 8440 | 101 |
| 530 | 20230825 | 110400 | 8688800930 | 8480 | 8450 | 8480 | 8450 | 2514 |
| 531 | 20230825 | 110300 | 8667553200 | 8430 | 8420 | 8450 | 8420 | 392 |
| 532 | 20230825 | 110200 | 8664245860 | 8420 | 8430 | 8440 | 8420 | 48 |
| 533 | 20230825 | 110100 | 8663841200 | 8430 | 8410 | 8440 | 8410 | 1299 |
| 534 | 20230825 | 110000 | 8652910580 | 8440 | 8390 | 8440 | 8390 | 893 |
| 535 | 20230825 | 105900 | 8645410620 | 8380 | 8390 | 8400 | 8380 | 2838 |
| 536 | 20230825 | 105800 | 8621621560 | 8400 | 8420 | 8420 | 8400 | 383 |
| 537 | 20230825 | 105700 | 8618403850 | 8410 | 8440 | 8440 | 8390 | 2244 |
| 538 | 20230825 | 105600 | 8599569150 | 8400 | 8400 | 8400 | 8400 | 92 |
| 539 | 20230825 | 105500 | 8598796350 | 8390 | 8440 | 8440 | 8390 | 198 |
| 540 | 20230825 | 105400 | 8597127430 | 8380 | 8390 | 8410 | 8370 | 5579 |
| 541 | 20230825 | 105300 | 8550341730 | 8380 | 8380 | 8390 | 8380 | 570 |
| 542 | 20230825 | 105200 | 8545564130 | 8380 | 8390 | 8400 | 8380 | 1083 |
| 543 | 20230825 | 105100 | 8536482950 | 8390 | 8390 | 8390 | 8380 | 1443 |
| 544 | 20230825 | 105000 | 8524380820 | 8390 | 8400 | 8400 | 8380 | 3026 |
| 545 | 20230825 | 104900 | 8498991910 | 8410 | 8400 | 8410 | 8400 | 878 |
| 546 | 20230825 | 104800 | 8491616100 | 8400 | 8410 | 8410 | 8400 | 3866 |
| 547 | 20230825 | 104700 | 8459108980 | 8420 | 8420 | 8430 | 8420 | 1242 |
| 548 | 20230825 | 104600 | 8448640170 | 8420 | 8440 | 8440 | 8410 | 967 |
| 549 | 20230825 | 104500 | 8440493600 | 8440 | 8450 | 8460 | 8430 | 836 |
| 550 | 20230825 | 104400 | 8433432530 | 8450 | 8400 | 8450 | 8400 | 4574 |
| 551 | 20230825 | 104300 | 8394938400 | 8400 | 8410 | 8410 | 8400 | 1795 |
| 552 | 20230825 | 104200 | 8379852700 | 8420 | 8420 | 8420 | 8410 | 2030 |
| 553 | 20230825 | 104100 | 8362769420 | 8440 | 8440 | 8440 | 8420 | 688 |
| 554 | 20230825 | 104000 | 8356968870 | 8430 | 8440 | 8440 | 8430 | 1024 |
| 555 | 20230825 | 103900 | 8348332400 | 8440 | 8430 | 8440 | 8430 | 901 |
| 556 | 20230825 | 103800 | 8340732430 | 8420 | 8430 | 8450 | 8410 | 1197 |
| 557 | 20230825 | 103700 | 8330653660 | 8420 | 8450 | 8450 | 8420 | 3026 |
| 558 | 20230825 | 103600 | 8305133310 | 8450 | 8480 | 8480 | 8450 | 4102 |
| 559 | 20230825 | 103500 | 8270406460 | 8470 | 8510 | 8510 | 8470 | 1543 |
| 560 | 20230825 | 103400 | 8257319790 | 8500 | 8510 | 8510 | 8490 | 578 |
| 561 | 20230825 | 103300 | 8252412050 | 8510 | 8520 | 8520 | 8490 | 2184 |
| 562 | 20230825 | 103200 | 8233847290 | 8520 | 8530 | 8560 | 8520 | 2500 |
| 563 | 20230825 | 103100 | 8212509300 | 8540 | 8550 | 8550 | 8530 | 820 |
| 564 | 20230825 | 103000 | 8205503830 | 8550 | 8540 | 8570 | 8540 | 1045 |
| 565 | 20230825 | 102900 | 8196565960 | 8540 | 8520 | 8540 | 8510 | 865 |
| 566 | 20230825 | 102800 | 8189189100 | 8520 | 8490 | 8520 | 8490 | 328 |
| 567 | 20230825 | 102700 | 8186401200 | 8480 | 8510 | 8510 | 8480 | 3435 |
| 568 | 20230825 | 102600 | 8157222980 | 8490 | 8490 | 8510 | 8490 | 546 |
| 569 | 20230825 | 102500 | 8152586530 | 8490 | 8510 | 8510 | 8490 | 716 |
| 570 | 20230825 | 102400 | 8146504230 | 8510 | 8480 | 8510 | 8480 | 602 |
| 571 | 20230825 | 102300 | 8141386260 | 8490 | 8500 | 8500 | 8480 | 1638 |
| 572 | 20230825 | 102200 | 8127475710 | 8500 | 8510 | 8510 | 8500 | 1235 |
| 573 | 20230825 | 102100 | 8116971520 | 8520 | 8540 | 8540 | 8510 | 342 |
| 574 | 20230825 | 102000 | 8114058130 | 8540 | 8530 | 8540 | 8500 | 5064 |
| 575 | 20230825 | 101900 | 8070820980 | 8540 | 8480 | 8540 | 8480 | 6359 |
| 576 | 20230825 | 101800 | 8016660630 | 8480 | 8450 | 8480 | 8450 | 1454 |
| 577 | 20230825 | 101700 | 8004349210 | 8450 | 8450 | 8470 | 8440 | 408 |
| 578 | 20230825 | 101600 | 8000897710 | 8440 | 8490 | 8490 | 8440 | 1097 |
| 579 | 20230825 | 101500 | 7991638730 | 8440 | 8450 | 8460 | 8440 | 630 |
| 580 | 20230825 | 101400 | 7986312890 | 8440 | 8480 | 8480 | 8440 | 2332 |
| 581 | 20230825 | 101300 | 7966588680 | 8480 | 8520 | 8520 | 8470 | 586 |
| 582 | 20230825 | 101200 | 7961615620 | 8510 | 8500 | 8520 | 8480 | 1574 |
| 583 | 20230825 | 101100 | 7948211790 | 8520 | 8490 | 8520 | 8470 | 20 |
| 584 | 20230825 | 101000 | 7948042320 | 8500 | 8470 | 8500 | 8450 | 1908 |
| 585 | 20230825 | 100900 | 7931860090 | 8480 | 8490 | 8500 | 8480 | 1358 |
| 586 | 20230825 | 100800 | 7920340580 | 8490 | 8480 | 8490 | 8450 | 1673 |
| 587 | 20230825 | 100700 | 7906153690 | 8470 | 8440 | 8470 | 8440 | 810 |
| 588 | 20230825 | 100600 | 7899309290 | 8440 | 8440 | 8440 | 8430 | 974 |
| 589 | 20230825 | 100500 | 7891089450 | 8440 | 8440 | 8470 | 8440 | 1313 |
| 590 | 20230825 | 100400 | 7879991450 | 8440 | 8420 | 8440 | 8410 | 3158 |
| 591 | 20230825 | 100300 | 7853371790 | 8430 | 8420 | 8480 | 8410 | 1184 |
| 592 | 20230825 | 100200 | 7843386950 | 8430 | 8470 | 8470 | 8430 | 556 |
| 593 | 20230825 | 100100 | 7838693980 | 8470 | 8420 | 8470 | 8420 | 3876 |
| 594 | 20230825 | 100000 | 7805929660 | 8430 | 8450 | 8450 | 8400 | 2614 |
| 595 | 20230825 | 095900 | 7783896020 | 8450 | 8480 | 8480 | 8450 | 1335 |
| 596 | 20230825 | 095800 | 7772594790 | 8480 | 8410 | 8480 | 8410 | 6188 |
| 597 | 20230825 | 095700 | 7720417620 | 8410 | 8360 | 8410 | 8360 | 3169 |
| 598 | 20230825 | 095600 | 7693885050 | 8360 | 8400 | 8410 | 8360 | 9627 |
| 599 | 20230825 | 095500 | 7613213580 | 8400 | 8420 | 8420 | 8400 | 1661 |
| 600 | 20230825 | 095400 | 7599240610 | 8400 | 8410 | 8420 | 8390 | 7749 |
| 601 | 20230825 | 095300 | 7534091490 | 8410 | 8380 | 8430 | 8360 | 4241 |
| 602 | 20230825 | 095200 | 7498455730 | 8390 | 8400 | 8400 | 8310 | 16477 |
| 603 | 20230825 | 095100 | 7360908410 | 8390 | 8500 | 8500 | 8390 | 20216 |
| 604 | 20230825 | 095000 | 7190385830 | 8480 | 8460 | 8520 | 8460 | 3676 |
| 605 | 20230825 | 094900 | 7159263500 | 8460 | 8500 | 8520 | 8460 | 5665 |
| 606 | 20230825 | 094800 | 7111177990 | 8500 | 8510 | 8530 | 8500 | 3016 |
| 607 | 20230825 | 094700 | 7085501260 | 8510 | 8540 | 8580 | 8510 | 767 |
| 608 | 20230825 | 094600 | 7078960210 | 8540 | 8460 | 8540 | 8450 | 8598 |
| 609 | 20230825 | 094500 | 7006163160 | 8450 | 8480 | 8480 | 8450 | 5476 |
| 610 | 20230825 | 094400 | 6959845350 | 8470 | 8470 | 8500 | 8440 | 5353 |
| 611 | 20230825 | 094300 | 6914502600 | 8460 | 8460 | 8520 | 8450 | 4799 |
| 612 | 20230825 | 094200 | 6873831360 | 8460 | 8520 | 8520 | 8430 | 14195 |
| 613 | 20230825 | 094100 | 6753413240 | 8530 | 8560 | 8610 | 8520 | 4844 |
| 614 | 20230825 | 094000 | 6711991060 | 8560 | 8530 | 8570 | 8530 | 5342 |
| 615 | 20230825 | 093900 | 6666312970 | 8520 | 8550 | 8550 | 8480 | 13129 |
| 616 | 20230825 | 093800 | 6554593380 | 8550 | 8560 | 8600 | 8540 | 8472 |
| 617 | 20230825 | 093700 | 6482149330 | 8560 | 8550 | 8600 | 8550 | 6827 |
| 618 | 20230825 | 093600 | 6423638940 | 8560 | 8670 | 8670 | 8560 | 8410 |
| 619 | 20230825 | 093500 | 6351184250 | 8680 | 8710 | 8710 | 8660 | 2062 |
| 620 | 20230825 | 093400 | 6333263670 | 8710 | 8620 | 8710 | 8590 | 4504 |
| 621 | 20230825 | 093300 | 6294376020 | 8580 | 8560 | 8630 | 8540 | 5659 |
| 622 | 20230825 | 093200 | 6245802540 | 8550 | 8580 | 8610 | 8540 | 5634 |
| 623 | 20230825 | 093100 | 6197509820 | 8580 | 8640 | 8650 | 8540 | 10167 |
| 624 | 20230825 | 093000 | 6110137200 | 8630 | 8690 | 8690 | 8630 | 7000 |
| 625 | 20230825 | 092900 | 6049565170 | 8690 | 8690 | 8740 | 8650 | 5750 |
| 626 | 20230825 | 092800 | 5999581920 | 8690 | 8820 | 8820 | 8690 | 18587 |
| 627 | 20230825 | 092700 | 5837271010 | 8750 | 8780 | 8850 | 8740 | 7578 |
| 628 | 20230825 | 092600 | 5770675720 | 8780 | 8830 | 8830 | 8710 | 7529 |
| 629 | 20230825 | 092500 | 5704728380 | 8830 | 8700 | 8870 | 8700 | 14289 |
| 630 | 20230825 | 092400 | 5579381060 | 8710 | 8630 | 8710 | 8620 | 11819 |
| 631 | 20230825 | 092300 | 5476866640 | 8640 | 8700 | 8700 | 8500 | 26390 |
| 632 | 20230825 | 092200 | 5250458900 | 8710 | 8750 | 8770 | 8610 | 28475 |
| 633 | 20230825 | 092100 | 5003284730 | 8750 | 8900 | 8900 | 8730 | 23613 |
| 634 | 20230825 | 092000 | 4795603360 | 8900 | 8850 | 8980 | 8850 | 6722 |
| 635 | 20230825 | 091900 | 4735771280 | 8840 | 8960 | 8990 | 8800 | 24210 |
| 636 | 20230825 | 091800 | 4521088370 | 8970 | 8990 | 9030 | 8950 | 7951 |
| 637 | 20230825 | 091700 | 4449718730 | 8990 | 9040 | 9070 | 8990 | 17762 |
| 638 | 20230825 | 091600 | 4289411530 | 9030 | 9130 | 9150 | 9020 | 16442 |
| 639 | 20230825 | 091500 | 4140497670 | 9110 | 9240 | 9240 | 9070 | 19218 |
| 640 | 20230825 | 091400 | 3964792920 | 9240 | 9240 | 9340 | 9140 | 39500 |
| 641 | 20230825 | 091300 | 3599343430 | 9240 | 9200 | 9260 | 9170 | 28297 |
| 642 | 20230825 | 091200 | 3338248380 | 9200 | 9130 | 9210 | 9110 | 13519 |
| 643 | 20230825 | 091100 | 3214224850 | 9130 | 9090 | 9180 | 9080 | 8286 |
| 644 | 20230825 | 091000 | 3138522580 | 9080 | 9060 | 9180 | 9020 | 26069 |
| 645 | 20230825 | 090900 | 2902435510 | 9060 | 9090 | 9190 | 9010 | 19330 |
| 646 | 20230825 | 090800 | 2727048100 | 9110 | 9210 | 9250 | 9060 | 44957 |
| 647 | 20230825 | 090700 | 2315882000 | 9230 | 9060 | 9340 | 9030 | 39721 |
| 648 | 20230825 | 090600 | 1949188640 | 9060 | 9290 | 9340 | 9040 | 46257 |
| 649 | 20230825 | 090500 | 1522667350 | 9280 | 9060 | 9330 | 9040 | 53799 |
| 650 | 20230825 | 090400 | 1025926990 | 9070 | 9140 | 9170 | 9030 | 21350 |
| 651 | 20230825 | 090300 | 831778430 | 9130 | 9010 | 9200 | 8940 | 21608 |
| 652 | 20230825 | 090200 | 635162610 | 9010 | 8970 | 9030 | 8940 | 16999 |
| 653 | 20230825 | 090100 | 482424520 | 8930 | 8930 | 9000 | 8850 | 9043 |
| 654 | 20230825 | 090000 | 401707380 | 8840 | 8860 | 8950 | 8830 | 45100 |