33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 64239 |
| 3 | 20230828 | 195200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20230828 | 195100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20230828 | 195000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20230828 | 194900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20230828 | 194800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20230828 | 194700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20230828 | 194600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20230828 | 194500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20230828 | 194400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20230828 | 194300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20230828 | 194200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20230828 | 194100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20230828 | 194000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20230828 | 193900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20230828 | 193800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20230828 | 193700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20230828 | 193600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20230828 | 193500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20230828 | 193400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20230828 | 193300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20230828 | 193200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20230828 | 193100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20230828 | 193000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20230828 | 192900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20230828 | 192800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20230828 | 192700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20230828 | 192600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20230828 | 192500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20230828 | 192400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20230828 | 192300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 64239 |
| 33 | 20230828 | 192200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20230828 | 192100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20230828 | 192000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20230828 | 191900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20230828 | 191800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20230828 | 191700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20230828 | 191600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20230828 | 191500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20230828 | 191400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20230828 | 191300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20230828 | 191200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20230828 | 191100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20230828 | 191000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20230828 | 190900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20230828 | 190800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20230828 | 190700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20230828 | 190600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20230828 | 190500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20230828 | 190400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20230828 | 190300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20230828 | 190200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20230828 | 190100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20230828 | 190000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20230828 | 185900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20230828 | 185800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20230828 | 185700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20230828 | 185600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20230828 | 185500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20230828 | 185400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20230828 | 185300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 64239 |
| 63 | 20230828 | 185200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20230828 | 185100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20230828 | 185000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20230828 | 184900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20230828 | 184800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20230828 | 184700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20230828 | 184600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20230828 | 184500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20230828 | 184400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20230828 | 184300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20230828 | 184200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20230828 | 184100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20230828 | 184000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20230828 | 183900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20230828 | 183800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20230828 | 183700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20230828 | 183600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20230828 | 183500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20230828 | 183400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20230828 | 183300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20230828 | 183200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20230828 | 183100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20230828 | 183000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20230828 | 182900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20230828 | 182800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20230828 | 182700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20230828 | 182600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20230828 | 182500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20230828 | 182400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20230828 | 182300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 64239 |
| 93 | 20230828 | 182200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20230828 | 182100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20230828 | 182000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20230828 | 181900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20230828 | 181800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20230828 | 181700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20230828 | 181600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20230828 | 181500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20230828 | 181400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20230828 | 181300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20230828 | 181200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20230828 | 181100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20230828 | 181000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20230828 | 180900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20230828 | 180800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20230828 | 180700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20230828 | 180600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20230828 | 180500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20230828 | 180400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20230828 | 180300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20230828 | 180200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20230828 | 180100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20230828 | 180000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20230828 | 175900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20230828 | 175800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20230828 | 175700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20230828 | 175600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20230828 | 175500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20230828 | 175400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20230828 | 175300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 64239 |
| 123 | 20230828 | 175200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20230828 | 175100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20230828 | 175000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20230828 | 174900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20230828 | 174800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20230828 | 174700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20230828 | 174600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20230828 | 174500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20230828 | 174400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20230828 | 174300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20230828 | 174200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20230828 | 174100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20230828 | 174000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20230828 | 173900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20230828 | 173800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20230828 | 173700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20230828 | 173600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20230828 | 173500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20230828 | 173400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20230828 | 173300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20230828 | 173200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20230828 | 173100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20230828 | 173000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20230828 | 172900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20230828 | 172800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20230828 | 172700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20230828 | 172600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20230828 | 172500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20230828 | 172400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20230828 | 172300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 64239 |
| 153 | 20230828 | 172200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20230828 | 172100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20230828 | 172000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20230828 | 171900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20230828 | 171800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20230828 | 171700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20230828 | 171600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20230828 | 171500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20230828 | 171400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20230828 | 171300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20230828 | 171200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20230828 | 171100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20230828 | 171000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20230828 | 170900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20230828 | 170800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20230828 | 170700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20230828 | 170600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20230828 | 170500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20230828 | 170400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20230828 | 170300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20230828 | 170200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20230828 | 170100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20230828 | 170000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20230828 | 165900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20230828 | 165800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20230828 | 165700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20230828 | 165600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20230828 | 165500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20230828 | 165400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20230828 | 165300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 64239 |
| 183 | 20230828 | 165200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20230828 | 165100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20230828 | 165000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20230828 | 164900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20230828 | 164800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20230828 | 164700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20230828 | 164600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20230828 | 164500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20230828 | 164400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20230828 | 164300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20230828 | 164200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20230828 | 164100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20230828 | 164000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20230828 | 163900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20230828 | 163800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20230828 | 163700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20230828 | 163600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20230828 | 163500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20230828 | 163400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20230828 | 163300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20230828 | 163200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20230828 | 163100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20230828 | 163000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20230828 | 162900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20230828 | 162800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20230828 | 162700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20230828 | 162600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20230828 | 162500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20230828 | 162400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20230828 | 162300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 64239 |
| 213 | 20230828 | 162200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230828 | 162100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230828 | 162000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20230828 | 161900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20230828 | 161800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20230828 | 161700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20230828 | 161600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20230828 | 161500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20230828 | 161400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20230828 | 161300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20230828 | 161200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20230828 | 161100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20230828 | 161000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20230828 | 160900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20230828 | 160800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20230828 | 160700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20230828 | 160600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20230828 | 160500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20230828 | 160400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20230828 | 160300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20230828 | 160200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20230828 | 160100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20230828 | 160000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20230828 | 155900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20230828 | 155800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20230828 | 155700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20230828 | 155600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20230828 | 155500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20230828 | 155400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20230828 | 155300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 64239 |
| 243 | 20230828 | 155200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20230828 | 155100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20230828 | 155000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20230828 | 154900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20230828 | 154800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20230828 | 154700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20230828 | 154600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20230828 | 154500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20230828 | 154400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20230828 | 154300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20230828 | 154200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20230828 | 154100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20230828 | 154000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20230828 | 153900 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20230828 | 153800 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20230828 | 153700 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20230828 | 153600 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20230828 | 153500 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20230828 | 153400 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20230828 | 153300 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20230828 | 153200 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20230828 | 153100 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20230828 | 153000 | 41616637100 | 9250 | 9250 | 9250 | 9250 | 64239 |
| 266 | 20230828 | 152900 | 41022426350 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20230828 | 152800 | 41022426350 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20230828 | 152700 | 41022426350 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20230828 | 152600 | 41022426350 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20230828 | 152500 | 41022426350 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20230828 | 152400 | 41022426350 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20230828 | 152300 | 41022426350 | 9170 | 9170 | 9170 | 9170 | 0 |
| 273 | 20230828 | 152200 | 41022426350 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20230828 | 152100 | 41022426350 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20230828 | 152000 | 41022426350 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20230828 | 151900 | 41022426350 | 9170 | 9150 | 9340 | 9110 | 55068 |
| 277 | 20230828 | 151800 | 40517685800 | 9170 | 9310 | 9350 | 9110 | 83513 |
| 278 | 20230828 | 151700 | 39749124180 | 9320 | 9320 | 9380 | 9220 | 63430 |
| 279 | 20230828 | 151600 | 39159291850 | 9310 | 9360 | 9460 | 9130 | 113724 |
| 280 | 20230828 | 151500 | 38101556210 | 9380 | 9560 | 9700 | 9360 | 97003 |
| 281 | 20230828 | 151400 | 37180365460 | 9580 | 9750 | 9750 | 9500 | 102867 |
| 282 | 20230828 | 151300 | 36190068770 | 9760 | 9650 | 9830 | 9540 | 188501 |
| 283 | 20230828 | 151200 | 34358938040 | 9640 | 9690 | 9720 | 9630 | 104147 |
| 284 | 20230828 | 151100 | 33351016890 | 9700 | 9620 | 9720 | 9610 | 103887 |
| 285 | 20230828 | 151000 | 32345841470 | 9610 | 9660 | 9700 | 9590 | 142310 |
| 286 | 20230828 | 150900 | 30971776190 | 9660 | 9600 | 9700 | 9420 | 260993 |
| 287 | 20230828 | 150800 | 28465652650 | 9590 | 9410 | 9630 | 9320 | 199391 |
| 288 | 20230828 | 150700 | 26574319090 | 9410 | 9140 | 9450 | 9110 | 164264 |
| 289 | 20230828 | 150600 | 25042851540 | 9140 | 9070 | 9230 | 9060 | 25546 |
| 290 | 20230828 | 150500 | 24808790350 | 9060 | 9070 | 9200 | 9040 | 20379 |
| 291 | 20230828 | 150400 | 24622909470 | 9070 | 9120 | 9130 | 9040 | 25496 |
| 292 | 20230828 | 150300 | 24391712960 | 9120 | 9230 | 9260 | 9120 | 29419 |
| 293 | 20230828 | 150200 | 24121513070 | 9230 | 9200 | 9290 | 9160 | 43299 |
| 294 | 20230828 | 150100 | 23722023230 | 9200 | 9140 | 9230 | 9120 | 30788 |
| 295 | 20230828 | 150000 | 23439212350 | 9140 | 9070 | 9150 | 9050 | 21334 |
| 296 | 20230828 | 145900 | 23245201150 | 9040 | 9120 | 9180 | 9030 | 66600 |
| 297 | 20230828 | 145800 | 22639701190 | 9130 | 9140 | 9230 | 9110 | 31228 |
| 298 | 20230828 | 145700 | 22353938720 | 9140 | 9240 | 9240 | 9130 | 40772 |
| 299 | 20230828 | 145600 | 21979907450 | 9240 | 9290 | 9340 | 9170 | 84823 |
| 300 | 20230828 | 145500 | 21193279310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20230828 | 145400 | 21193279310 | 9280 | 9160 | 9280 | 9140 | 74626 |
| 302 | 20230828 | 145300 | 20503031200 | 9140 | 9170 | 9220 | 9140 | 20063 |
| 303 | 20230828 | 145200 | 20318707660 | 9160 | 9120 | 9180 | 9060 | 11713 |
| 304 | 20230828 | 145100 | 20211900490 | 9110 | 9140 | 9150 | 9030 | 49928 |
| 305 | 20230828 | 145000 | 19757613480 | 9140 | 9210 | 9220 | 9140 | 38426 |
| 306 | 20230828 | 144900 | 19404986720 | 9220 | 9200 | 9240 | 9120 | 41966 |
| 307 | 20230828 | 144800 | 19019344410 | 9180 | 9150 | 9250 | 9100 | 54471 |
| 308 | 20230828 | 144700 | 18519575950 | 9160 | 9150 | 9250 | 9130 | 56641 |
| 309 | 20230828 | 144600 | 17999155810 | 9150 | 8990 | 9200 | 8990 | 70870 |
| 310 | 20230828 | 144500 | 17352066240 | 9010 | 8950 | 9050 | 8950 | 24727 |
| 311 | 20230828 | 144400 | 17129271450 | 8950 | 8940 | 8970 | 8930 | 7655 |
| 312 | 20230828 | 144300 | 17060760140 | 8940 | 8950 | 8970 | 8920 | 8803 |
| 313 | 20230828 | 144200 | 16981970370 | 8950 | 8950 | 8960 | 8910 | 7557 |
| 314 | 20230828 | 144100 | 16914357760 | 8910 | 8930 | 8950 | 8900 | 10641 |
| 315 | 20230828 | 144000 | 16819508340 | 8930 | 8950 | 8960 | 8930 | 6589 |
| 316 | 20230828 | 143900 | 16760579160 | 8960 | 8950 | 8980 | 8930 | 14417 |
| 317 | 20230828 | 143800 | 16631469580 | 8950 | 8860 | 8980 | 8860 | 7176 |
| 318 | 20230828 | 143700 | 16567476480 | 8860 | 8950 | 9000 | 8830 | 14131 |
| 319 | 20230828 | 143600 | 16441861690 | 9010 | 8930 | 9030 | 8930 | 48090 |
| 320 | 20230828 | 143500 | 16010015480 | 8930 | 8910 | 8940 | 8890 | 7097 |
| 321 | 20230828 | 143400 | 15946754370 | 8900 | 8890 | 8930 | 8890 | 11435 |
| 322 | 20230828 | 143300 | 15844858150 | 8900 | 8870 | 8910 | 8860 | 16849 |
| 323 | 20230828 | 143200 | 15694949470 | 8870 | 8850 | 8880 | 8840 | 6435 |
| 324 | 20230828 | 143100 | 15637932220 | 8850 | 8860 | 8900 | 8820 | 14114 |
| 325 | 20230828 | 143000 | 15512869880 | 8860 | 8810 | 8860 | 8800 | 13365 |
| 326 | 20230828 | 142900 | 15394820770 | 8810 | 8810 | 8820 | 8800 | 1525 |
| 327 | 20230828 | 142800 | 15381390240 | 8810 | 8760 | 8810 | 8700 | 5941 |
| 328 | 20230828 | 142700 | 15329314490 | 8760 | 8740 | 8760 | 8710 | 998 |
| 329 | 20230828 | 142600 | 15320586790 | 8750 | 8750 | 8750 | 8700 | 1669 |
| 330 | 20230828 | 142500 | 15306058740 | 8760 | 8750 | 8760 | 8750 | 1502 |
| 331 | 20230828 | 142400 | 15292907450 | 8760 | 8760 | 8760 | 8710 | 966 |
| 332 | 20230828 | 142300 | 15284481900 | 8760 | 8750 | 8770 | 8720 | 2126 |
| 333 | 20230828 | 142200 | 15265869570 | 8770 | 8770 | 8780 | 8740 | 940 |
| 334 | 20230828 | 142100 | 15257629680 | 8770 | 8720 | 8770 | 8710 | 7274 |
| 335 | 20230828 | 142000 | 15194100060 | 8720 | 8730 | 8750 | 8720 | 2013 |
| 336 | 20230828 | 141900 | 15176530800 | 8730 | 8750 | 8760 | 8730 | 1045 |
| 337 | 20230828 | 141800 | 15167389580 | 8750 | 8770 | 8770 | 8720 | 2058 |
| 338 | 20230828 | 141700 | 15149385780 | 8770 | 8790 | 8790 | 8770 | 690 |
| 339 | 20230828 | 141600 | 15143332420 | 8790 | 8780 | 8790 | 8760 | 1730 |
| 340 | 20230828 | 141500 | 15128145410 | 8790 | 8760 | 8790 | 8760 | 1923 |
| 341 | 20230828 | 141400 | 15111274720 | 8760 | 8800 | 8810 | 8760 | 3852 |
| 342 | 20230828 | 141300 | 15077417390 | 8780 | 8810 | 8830 | 8750 | 12848 |
| 343 | 20230828 | 141200 | 14964351250 | 8830 | 8720 | 8840 | 8630 | 16120 |
| 344 | 20230828 | 141100 | 14823009550 | 8720 | 8740 | 8800 | 8720 | 14886 |
| 345 | 20230828 | 141000 | 14692361830 | 8750 | 8630 | 8750 | 8630 | 10656 |
| 346 | 20230828 | 140900 | 14599626460 | 8630 | 8600 | 8660 | 8600 | 7153 |
| 347 | 20230828 | 140800 | 14537754360 | 8650 | 8600 | 8650 | 8600 | 3174 |
| 348 | 20230828 | 140700 | 14510398890 | 8590 | 8590 | 8600 | 8580 | 1758 |
| 349 | 20230828 | 140600 | 14495295490 | 8600 | 8590 | 8600 | 8590 | 1693 |
| 350 | 20230828 | 140500 | 14480746130 | 8590 | 8630 | 8630 | 8560 | 1103 |
| 351 | 20230828 | 140400 | 14471286550 | 8630 | 8560 | 8650 | 8560 | 8361 |
| 352 | 20230828 | 140300 | 14399310590 | 8560 | 8550 | 8560 | 8540 | 739 |
| 353 | 20230828 | 140200 | 14392992310 | 8560 | 8520 | 8570 | 8490 | 3940 |
| 354 | 20230828 | 140100 | 14359319250 | 8530 | 8490 | 8530 | 8490 | 1073 |
| 355 | 20230828 | 140000 | 14350192600 | 8480 | 8480 | 8480 | 8470 | 2768 |
| 356 | 20230828 | 135900 | 14326739640 | 8480 | 8490 | 8510 | 8480 | 237 |
| 357 | 20230828 | 135800 | 14324727520 | 8490 | 8480 | 8510 | 8480 | 182 |
| 358 | 20230828 | 135700 | 14323181420 | 8480 | 8480 | 8510 | 8480 | 99 |
| 359 | 20230828 | 135600 | 14322341870 | 8480 | 8480 | 8480 | 8480 | 170 |
| 360 | 20230828 | 135500 | 14320900270 | 8480 | 8490 | 8510 | 8480 | 1423 |
| 361 | 20230828 | 135400 | 14308832850 | 8480 | 8490 | 8490 | 8480 | 617 |
| 362 | 20230828 | 135300 | 14303594780 | 8490 | 8520 | 8530 | 8490 | 2926 |
| 363 | 20230828 | 135200 | 14278732130 | 8500 | 8500 | 8500 | 8500 | 128 |
| 364 | 20230828 | 135100 | 14277644130 | 8490 | 8510 | 8510 | 8490 | 37 |
| 365 | 20230828 | 135000 | 14277329980 | 8520 | 8500 | 8520 | 8490 | 201 |
| 366 | 20230828 | 134900 | 14275622460 | 8500 | 8510 | 8520 | 8500 | 744 |
| 367 | 20230828 | 134800 | 14269298120 | 8510 | 8500 | 8510 | 8490 | 118 |
| 368 | 20230828 | 134700 | 14268294840 | 8520 | 8540 | 8540 | 8520 | 20 |
| 369 | 20230828 | 134600 | 14268124420 | 8540 | 8520 | 8540 | 8480 | 1795 |
| 370 | 20230828 | 134500 | 14252858870 | 8520 | 8520 | 8530 | 8520 | 327 |
| 371 | 20230828 | 134400 | 14250072590 | 8530 | 8550 | 8550 | 8530 | 101 |
| 372 | 20230828 | 134300 | 14249211040 | 8530 | 8520 | 8530 | 8520 | 88 |
| 373 | 20230828 | 134200 | 14248460840 | 8520 | 8520 | 8520 | 8520 | 337 |
| 374 | 20230828 | 134100 | 14245589600 | 8520 | 8520 | 8550 | 8520 | 1549 |
| 375 | 20230828 | 134000 | 14232369700 | 8510 | 8510 | 8510 | 8510 | 537 |
| 376 | 20230828 | 133900 | 14227799830 | 8510 | 8510 | 8510 | 8510 | 950 |
| 377 | 20230828 | 133800 | 14219715330 | 8500 | 8540 | 8540 | 8500 | 495 |
| 378 | 20230828 | 133700 | 14215491430 | 8540 | 8530 | 8560 | 8530 | 1416 |
| 379 | 20230828 | 133600 | 14203399270 | 8520 | 8520 | 8520 | 8480 | 1385 |
| 380 | 20230828 | 133500 | 14191625810 | 8530 | 8510 | 8530 | 8510 | 379 |
| 381 | 20230828 | 133400 | 14188400480 | 8530 | 8530 | 8530 | 8530 | 2 |
| 382 | 20230828 | 133300 | 14188383420 | 8540 | 8520 | 8540 | 8480 | 560 |
| 383 | 20230828 | 133200 | 14183618960 | 8520 | 8520 | 8520 | 8480 | 5 |
| 384 | 20230828 | 133100 | 14183576400 | 8480 | 8480 | 8520 | 8480 | 116 |
| 385 | 20230828 | 133000 | 14182592240 | 8480 | 8520 | 8530 | 8480 | 1266 |
| 386 | 20230828 | 132900 | 14171838640 | 8530 | 8520 | 8530 | 8480 | 631 |
| 387 | 20230828 | 132800 | 14166476840 | 8480 | 8500 | 8520 | 8470 | 2513 |
| 388 | 20230828 | 132700 | 14145165510 | 8500 | 8510 | 8520 | 8500 | 855 |
| 389 | 20230828 | 132600 | 14137891200 | 8520 | 8530 | 8530 | 8520 | 16 |
| 390 | 20230828 | 132500 | 14137754870 | 8540 | 8550 | 8560 | 8510 | 2528 |
| 391 | 20230828 | 132400 | 14116161900 | 8550 | 8570 | 8570 | 8550 | 774 |
| 392 | 20230828 | 132300 | 14109538280 | 8570 | 8550 | 8580 | 8540 | 1406 |
| 393 | 20230828 | 132200 | 14097506340 | 8560 | 8550 | 8560 | 8490 | 1167 |
| 394 | 20230828 | 132100 | 14087540010 | 8550 | 8510 | 8550 | 8490 | 1547 |
| 395 | 20230828 | 132000 | 14074333330 | 8510 | 8530 | 8530 | 8510 | 692 |
| 396 | 20230828 | 131900 | 14068442490 | 8510 | 8500 | 8510 | 8470 | 4122 |
| 397 | 20230828 | 131800 | 14033491780 | 8500 | 8480 | 8520 | 8470 | 997 |
| 398 | 20230828 | 131700 | 14025036250 | 8480 | 8510 | 8520 | 8480 | 1759 |
| 399 | 20230828 | 131600 | 14010091360 | 8470 | 8540 | 8550 | 8460 | 14624 |
| 400 | 20230828 | 131500 | 13885722760 | 8540 | 8550 | 8550 | 8530 | 1385 |
| 401 | 20230828 | 131400 | 13873891710 | 8540 | 8560 | 8570 | 8540 | 1262 |
| 402 | 20230828 | 131300 | 13863092780 | 8570 | 8580 | 8580 | 8530 | 4266 |
| 403 | 20230828 | 131200 | 13826582880 | 8580 | 8550 | 8580 | 8530 | 5469 |
| 404 | 20230828 | 131100 | 13779853250 | 8550 | 8560 | 8570 | 8550 | 1011 |
| 405 | 20230828 | 131000 | 13771193490 | 8540 | 8550 | 8570 | 8530 | 5933 |
| 406 | 20230828 | 130900 | 13720519530 | 8550 | 8580 | 8600 | 8550 | 5658 |
| 407 | 20230828 | 130800 | 13672067940 | 8580 | 8620 | 8630 | 8580 | 8884 |
| 408 | 20230828 | 130700 | 13595672080 | 8620 | 8750 | 8750 | 8620 | 6130 |
| 409 | 20230828 | 130600 | 13542514000 | 8690 | 8600 | 8800 | 8560 | 17611 |
| 410 | 20230828 | 130500 | 13389577750 | 8560 | 8610 | 8640 | 8560 | 11925 |
| 411 | 20230828 | 130400 | 13287215000 | 8610 | 8600 | 8640 | 8580 | 3609 |
| 412 | 20230828 | 130300 | 13256125450 | 8600 | 8670 | 8670 | 8560 | 9704 |
| 413 | 20230828 | 130200 | 13172708440 | 8660 | 8650 | 8680 | 8600 | 4453 |
| 414 | 20230828 | 130100 | 13134285850 | 8640 | 8630 | 8710 | 8630 | 5219 |
| 415 | 20230828 | 130000 | 13089014090 | 8660 | 8680 | 8680 | 8600 | 9734 |
| 416 | 20230828 | 125900 | 13005007300 | 8680 | 8690 | 8730 | 8620 | 19669 |
| 417 | 20230828 | 125800 | 12834682600 | 8680 | 8780 | 8800 | 8680 | 18947 |
| 418 | 20230828 | 125700 | 12669029040 | 8800 | 8790 | 8820 | 8670 | 19687 |
| 419 | 20230828 | 125600 | 12497051980 | 8790 | 8760 | 8910 | 8760 | 31198 |
| 420 | 20230828 | 125500 | 12221163620 | 8770 | 8770 | 8860 | 8720 | 17607 |
| 421 | 20230828 | 125400 | 12066228550 | 8770 | 8750 | 8800 | 8710 | 21091 |
| 422 | 20230828 | 125300 | 11881759440 | 8750 | 8790 | 8850 | 8740 | 21437 |
| 423 | 20230828 | 125200 | 11693040440 | 8810 | 8840 | 8850 | 8720 | 47946 |
| 424 | 20230828 | 125100 | 11272646710 | 8840 | 8860 | 8960 | 8790 | 81958 |
| 425 | 20230828 | 125000 | 10543541120 | 8860 | 8680 | 8900 | 8680 | 55357 |
| 426 | 20230828 | 124900 | 10054466070 | 8680 | 8680 | 8770 | 8670 | 18425 |
| 427 | 20230828 | 124800 | 9893636580 | 8650 | 8660 | 8720 | 8570 | 6260 |
| 428 | 20230828 | 124700 | 9839315290 | 8650 | 8660 | 8720 | 8640 | 7227 |
| 429 | 20230828 | 124600 | 9776578710 | 8650 | 8560 | 8650 | 8530 | 1606 |
| 430 | 20230828 | 124500 | 9762778160 | 8560 | 8560 | 8560 | 8550 | 262 |
| 431 | 20230828 | 124400 | 9760535450 | 8560 | 8560 | 8560 | 8520 | 984 |
| 432 | 20230828 | 124300 | 9752132790 | 8520 | 8570 | 8570 | 8500 | 4192 |
| 433 | 20230828 | 124200 | 9716428400 | 8470 | 8630 | 8630 | 8470 | 5620 |
| 434 | 20230828 | 124100 | 9668368610 | 8640 | 8600 | 8640 | 8550 | 4558 |
| 435 | 20230828 | 124000 | 9629282570 | 8600 | 8660 | 8660 | 8570 | 4066 |
| 436 | 20230828 | 123900 | 9594327490 | 8630 | 8670 | 8740 | 8610 | 18524 |
| 437 | 20230828 | 123800 | 9433312330 | 8670 | 8650 | 8690 | 8610 | 6344 |
| 438 | 20230828 | 123700 | 9378373310 | 8650 | 8570 | 8650 | 8570 | 2327 |
| 439 | 20230828 | 123600 | 9358312950 | 8580 | 8570 | 8620 | 8570 | 3949 |
| 440 | 20230828 | 123500 | 9324375030 | 8560 | 8550 | 8560 | 8550 | 2157 |
| 441 | 20230828 | 123400 | 9305920390 | 8550 | 8540 | 8550 | 8540 | 638 |
| 442 | 20230828 | 123300 | 9300469200 | 8530 | 8540 | 8540 | 8530 | 209 |
| 443 | 20230828 | 123200 | 9298686410 | 8540 | 8540 | 8550 | 8530 | 463 |
| 444 | 20230828 | 123100 | 9294732840 | 8540 | 8530 | 8540 | 8530 | 526 |
| 445 | 20230828 | 123000 | 9290244060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 446 | 20230828 | 122900 | 9290244060 | 8530 | 8520 | 8530 | 8520 | 59 |
| 447 | 20230828 | 122800 | 9289741210 | 8530 | 8530 | 8530 | 8520 | 195 |
| 448 | 20230828 | 122700 | 9288077870 | 8530 | 8480 | 8530 | 8480 | 555 |
| 449 | 20230828 | 122600 | 9283356530 | 8480 | 8470 | 8480 | 8470 | 143 |
| 450 | 20230828 | 122500 | 9282145140 | 8470 | 8440 | 8470 | 8440 | 295 |
| 451 | 20230828 | 122400 | 9279650370 | 8450 | 8450 | 8450 | 8450 | 297 |
| 452 | 20230828 | 122300 | 9277140720 | 8450 | 8450 | 8450 | 8450 | 987 |
| 453 | 20230828 | 122200 | 9268800570 | 8450 | 8460 | 8470 | 8450 | 459 |
| 454 | 20230828 | 122100 | 9264917540 | 8450 | 8470 | 8470 | 8450 | 157 |
| 455 | 20230828 | 122000 | 9263590560 | 8440 | 8460 | 8470 | 8440 | 1295 |
| 456 | 20230828 | 121900 | 9252645490 | 8440 | 8440 | 8440 | 8440 | 1583 |
| 457 | 20230828 | 121800 | 9239284970 | 8440 | 8440 | 8440 | 8430 | 1576 |
| 458 | 20230828 | 121700 | 9225994270 | 8440 | 8460 | 8460 | 8440 | 133 |
| 459 | 20230828 | 121600 | 9224871570 | 8470 | 8440 | 8470 | 8440 | 406 |
| 460 | 20230828 | 121500 | 9221444900 | 8440 | 8440 | 8450 | 8440 | 381 |
| 461 | 20230828 | 121400 | 9218229120 | 8440 | 8460 | 8460 | 8440 | 1470 |
| 462 | 20230828 | 121300 | 9205801300 | 8460 | 8450 | 8470 | 8450 | 804 |
| 463 | 20230828 | 121200 | 9199005480 | 8450 | 8460 | 8470 | 8450 | 829 |
| 464 | 20230828 | 121100 | 9191999660 | 8470 | 8470 | 8470 | 8470 | 25 |
| 465 | 20230828 | 121000 | 9191787910 | 8480 | 8480 | 8480 | 8450 | 447 |
| 466 | 20230828 | 120900 | 9188005360 | 8480 | 8460 | 8480 | 8460 | 187 |
| 467 | 20230828 | 120800 | 9186421280 | 8460 | 8480 | 8480 | 8460 | 1006 |
| 468 | 20230828 | 120700 | 9177900890 | 8480 | 8490 | 8490 | 8480 | 1237 |
| 469 | 20230828 | 120600 | 9167401630 | 8500 | 8520 | 8520 | 8500 | 296 |
| 470 | 20230828 | 120500 | 9164885530 | 8530 | 8520 | 8530 | 8520 | 282 |
| 471 | 20230828 | 120400 | 9162481050 | 8530 | 8490 | 8530 | 8480 | 109 |
| 472 | 20230828 | 120300 | 9161553160 | 8490 | 8500 | 8520 | 8490 | 646 |
| 473 | 20230828 | 120200 | 9156067550 | 8500 | 8530 | 8560 | 8500 | 891 |
| 474 | 20230828 | 120100 | 9148458120 | 8530 | 8500 | 8530 | 8500 | 248 |
| 475 | 20230828 | 120000 | 9146344210 | 8500 | 8480 | 8500 | 8480 | 564 |
| 476 | 20230828 | 115900 | 9141556190 | 8480 | 8470 | 8490 | 8460 | 371 |
| 477 | 20230828 | 115800 | 9138411290 | 8450 | 8480 | 8480 | 8450 | 154 |
| 478 | 20230828 | 115700 | 9137108340 | 8490 | 8470 | 8490 | 8450 | 400 |
| 479 | 20230828 | 115600 | 9133726530 | 8450 | 8450 | 8450 | 8450 | 8 |
| 480 | 20230828 | 115500 | 9133658930 | 8450 | 8440 | 8450 | 8440 | 149 |
| 481 | 20230828 | 115400 | 9132400170 | 8490 | 8440 | 8490 | 8440 | 392 |
| 482 | 20230828 | 115300 | 9129091140 | 8440 | 8460 | 8460 | 8440 | 376 |
| 483 | 20230828 | 115200 | 9125912810 | 8460 | 8470 | 8470 | 8460 | 88 |
| 484 | 20230828 | 115100 | 9125167510 | 8470 | 8450 | 8470 | 8450 | 142 |
| 485 | 20230828 | 115000 | 9123965530 | 8450 | 8460 | 8460 | 8440 | 1436 |
| 486 | 20230828 | 114900 | 9111840690 | 8460 | 8470 | 8470 | 8460 | 721 |
| 487 | 20230828 | 114800 | 9105740530 | 8460 | 8470 | 8530 | 8460 | 786 |
| 488 | 20230828 | 114700 | 9099080340 | 8470 | 8460 | 8470 | 8460 | 333 |
| 489 | 20230828 | 114600 | 9096262950 | 8460 | 8460 | 8460 | 8440 | 3784 |
| 490 | 20230828 | 114500 | 9064291490 | 8460 | 8470 | 8490 | 8450 | 3527 |
| 491 | 20230828 | 114400 | 9034453760 | 8460 | 8500 | 8500 | 8460 | 1957 |
| 492 | 20230828 | 114300 | 9017860320 | 8500 | 8510 | 8510 | 8500 | 4073 |
| 493 | 20230828 | 114200 | 8983229470 | 8510 | 8510 | 8510 | 8510 | 841 |
| 494 | 20230828 | 114100 | 8976072560 | 8510 | 8530 | 8530 | 8510 | 1405 |
| 495 | 20230828 | 114000 | 8964093910 | 8530 | 8560 | 8560 | 8510 | 612 |
| 496 | 20230828 | 113900 | 8958876590 | 8530 | 8530 | 8540 | 8510 | 501 |
| 497 | 20230828 | 113800 | 8954607060 | 8560 | 8560 | 8560 | 8530 | 1517 |
| 498 | 20230828 | 113700 | 8941649090 | 8560 | 8550 | 8560 | 8540 | 305 |
| 499 | 20230828 | 113600 | 8939043370 | 8550 | 8530 | 8550 | 8530 | 1328 |
| 500 | 20230828 | 113500 | 8927697430 | 8540 | 8550 | 8550 | 8540 | 222 |
| 501 | 20230828 | 113400 | 8925800370 | 8550 | 8530 | 8570 | 8520 | 3004 |
| 502 | 20230828 | 113300 | 8900160490 | 8530 | 8560 | 8580 | 8520 | 4063 |
| 503 | 20230828 | 113200 | 8865485030 | 8560 | 8640 | 8640 | 8560 | 2850 |
| 504 | 20230828 | 113100 | 8840971300 | 8640 | 8580 | 8640 | 8570 | 538 |
| 505 | 20230828 | 113000 | 8836349500 | 8580 | 8630 | 8650 | 8580 | 6900 |
| 506 | 20230828 | 112900 | 8776954000 | 8630 | 8650 | 8650 | 8630 | 1011 |
| 507 | 20230828 | 112800 | 8768210380 | 8650 | 8640 | 8660 | 8630 | 1031 |
| 508 | 20230828 | 112700 | 8759298260 | 8640 | 8720 | 8720 | 8640 | 1239 |
| 509 | 20230828 | 112600 | 8748535970 | 8720 | 8670 | 8730 | 8670 | 3018 |
| 510 | 20230828 | 112500 | 8722262920 | 8670 | 8690 | 8690 | 8650 | 2361 |
| 511 | 20230828 | 112400 | 8701808570 | 8680 | 8690 | 8730 | 8680 | 5526 |
| 512 | 20230828 | 112300 | 8653691390 | 8680 | 8690 | 8710 | 8640 | 4054 |
| 513 | 20230828 | 112200 | 8618493000 | 8640 | 8650 | 8720 | 8620 | 9264 |
| 514 | 20230828 | 112100 | 8538011470 | 8640 | 8620 | 8640 | 8620 | 1015 |
| 515 | 20230828 | 112000 | 8529250940 | 8620 | 8620 | 8620 | 8600 | 719 |
| 516 | 20230828 | 111900 | 8523060750 | 8620 | 8620 | 8630 | 8600 | 1585 |
| 517 | 20230828 | 111800 | 8509399590 | 8620 | 8570 | 8640 | 8570 | 3562 |
| 518 | 20230828 | 111700 | 8478724880 | 8590 | 8580 | 8590 | 8570 | 1228 |
| 519 | 20230828 | 111600 | 8468196440 | 8580 | 8580 | 8600 | 8580 | 401 |
| 520 | 20230828 | 111500 | 8464755690 | 8580 | 8600 | 8600 | 8580 | 500 |
| 521 | 20230828 | 111400 | 8460460540 | 8600 | 8570 | 8620 | 8560 | 1139 |
| 522 | 20230828 | 111300 | 8450679060 | 8590 | 8560 | 8590 | 8540 | 2168 |
| 523 | 20230828 | 111200 | 8432129710 | 8560 | 8570 | 8580 | 8560 | 86 |
| 524 | 20230828 | 111100 | 8431392540 | 8570 | 8590 | 8590 | 8560 | 513 |
| 525 | 20230828 | 111000 | 8426995830 | 8590 | 8600 | 8600 | 8590 | 643 |
| 526 | 20230828 | 110900 | 8421471130 | 8620 | 8600 | 8620 | 8590 | 1077 |
| 527 | 20230828 | 110800 | 8412204960 | 8610 | 8610 | 8620 | 8600 | 1038 |
| 528 | 20230828 | 110700 | 8403263330 | 8610 | 8600 | 8610 | 8570 | 3571 |
| 529 | 20230828 | 110600 | 8372552030 | 8600 | 8530 | 8600 | 8530 | 4806 |
| 530 | 20230828 | 110500 | 8331392340 | 8530 | 8530 | 8530 | 8530 | 132 |
| 531 | 20230828 | 110400 | 8330266380 | 8540 | 8560 | 8560 | 8540 | 1041 |
| 532 | 20230828 | 110300 | 8321364530 | 8560 | 8560 | 8580 | 8560 | 1420 |
| 533 | 20230828 | 110200 | 8309201560 | 8570 | 8560 | 8570 | 8560 | 902 |
| 534 | 20230828 | 110100 | 8301477720 | 8570 | 8510 | 8570 | 8510 | 1165 |
| 535 | 20230828 | 110000 | 8291530090 | 8530 | 8500 | 8530 | 8500 | 877 |
| 536 | 20230828 | 105900 | 8284064850 | 8510 | 8510 | 8520 | 8510 | 674 |
| 537 | 20230828 | 105800 | 8278325090 | 8520 | 8520 | 8520 | 8480 | 2096 |
| 538 | 20230828 | 105700 | 8260511350 | 8520 | 8530 | 8530 | 8520 | 350 |
| 539 | 20230828 | 105600 | 8257528440 | 8530 | 8540 | 8550 | 8530 | 855 |
| 540 | 20230828 | 105500 | 8250231230 | 8540 | 8550 | 8550 | 8540 | 529 |
| 541 | 20230828 | 105400 | 8245710540 | 8540 | 8520 | 8540 | 8500 | 2031 |
| 542 | 20230828 | 105300 | 8228420040 | 8530 | 8560 | 8560 | 8530 | 1217 |
| 543 | 20230828 | 105200 | 8218031510 | 8560 | 8550 | 8560 | 8520 | 751 |
| 544 | 20230828 | 105100 | 8211616810 | 8540 | 8570 | 8570 | 8540 | 1716 |
| 545 | 20230828 | 105000 | 8196937770 | 8560 | 8580 | 8580 | 8550 | 3235 |
| 546 | 20230828 | 104900 | 8169224640 | 8580 | 8580 | 8580 | 8550 | 1794 |
| 547 | 20230828 | 104800 | 8153848160 | 8590 | 8540 | 8610 | 8530 | 6356 |
| 548 | 20230828 | 104700 | 8099376220 | 8540 | 8490 | 8540 | 8490 | 3542 |
| 549 | 20230828 | 104600 | 8069193340 | 8480 | 8490 | 8510 | 8470 | 2226 |
| 550 | 20230828 | 104500 | 8050302090 | 8480 | 8480 | 8490 | 8470 | 1886 |
| 551 | 20230828 | 104400 | 8034318670 | 8470 | 8490 | 8490 | 8470 | 483 |
| 552 | 20230828 | 104300 | 8030225290 | 8490 | 8450 | 8490 | 8440 | 2087 |
| 553 | 20230828 | 104200 | 8012563640 | 8440 | 8410 | 8450 | 8410 | 940 |
| 554 | 20230828 | 104100 | 8004623270 | 8440 | 8430 | 8440 | 8400 | 12185 |
| 555 | 20230828 | 104000 | 7902048960 | 8440 | 8440 | 8450 | 8420 | 3624 |
| 556 | 20230828 | 103900 | 7871499300 | 8440 | 8440 | 8450 | 8420 | 2236 |
| 557 | 20230828 | 103800 | 7852642930 | 8440 | 8470 | 8470 | 8430 | 3591 |
| 558 | 20230828 | 103700 | 7822305240 | 8460 | 8470 | 8470 | 8440 | 844 |
| 559 | 20230828 | 103600 | 7815171700 | 8470 | 8460 | 8470 | 8420 | 3958 |
| 560 | 20230828 | 103500 | 7781780470 | 8470 | 8460 | 8470 | 8450 | 1788 |
| 561 | 20230828 | 103400 | 7766663500 | 8450 | 8430 | 8500 | 8430 | 3363 |
| 562 | 20230828 | 103300 | 7738206120 | 8430 | 8500 | 8500 | 8420 | 12380 |
| 563 | 20230828 | 103200 | 7633621360 | 8500 | 8480 | 8520 | 8460 | 2790 |
| 564 | 20230828 | 103100 | 7609940540 | 8470 | 8540 | 8550 | 8450 | 10883 |
| 565 | 20230828 | 103000 | 7517431920 | 8580 | 8670 | 8670 | 8510 | 18393 |
| 566 | 20230828 | 102900 | 7359634450 | 8670 | 8610 | 8800 | 8610 | 39337 |
| 567 | 20230828 | 102800 | 7017065140 | 8610 | 8730 | 8760 | 8530 | 17319 |
| 568 | 20230828 | 102700 | 6867803880 | 8760 | 8470 | 8800 | 8440 | 23480 |
| 569 | 20230828 | 102600 | 6666267340 | 8470 | 8500 | 8530 | 8450 | 11782 |
| 570 | 20230828 | 102500 | 6566258600 | 8500 | 8520 | 8580 | 8310 | 62355 |
| 571 | 20230828 | 102400 | 6037995800 | 8570 | 8640 | 8820 | 8510 | 62015 |
| 572 | 20230828 | 102300 | 5497114630 | 8710 | 8600 | 8730 | 8600 | 38996 |
| 573 | 20230828 | 102200 | 5158903920 | 8600 | 8540 | 8650 | 8540 | 17111 |
| 574 | 20230828 | 102100 | 5012081530 | 8540 | 8600 | 8640 | 8500 | 26475 |
| 575 | 20230828 | 102000 | 4785468880 | 8590 | 8610 | 8680 | 8560 | 19585 |
| 576 | 20230828 | 101900 | 4616418070 | 8610 | 8570 | 8610 | 8540 | 7600 |
| 577 | 20230828 | 101800 | 4551238570 | 8540 | 8650 | 8690 | 8540 | 20796 |
| 578 | 20230828 | 101700 | 4372027080 | 8680 | 8620 | 8680 | 8540 | 28440 |
| 579 | 20230828 | 101600 | 4127244960 | 8600 | 8670 | 8670 | 8550 | 17727 |
| 580 | 20230828 | 101500 | 3974766420 | 8670 | 8450 | 8690 | 8450 | 40073 |
| 581 | 20230828 | 101400 | 3629857120 | 8450 | 8530 | 8530 | 8450 | 3024 |
| 582 | 20230828 | 101300 | 3604179490 | 8530 | 8450 | 8540 | 8450 | 5973 |
| 583 | 20230828 | 101200 | 3553494110 | 8450 | 8460 | 8470 | 8450 | 972 |
| 584 | 20230828 | 101100 | 3545269330 | 8470 | 8500 | 8510 | 8420 | 3372 |
| 585 | 20230828 | 101000 | 3516746640 | 8510 | 8430 | 8510 | 8430 | 4483 |
| 586 | 20230828 | 100900 | 3478725400 | 8440 | 8440 | 8440 | 8400 | 2376 |
| 587 | 20230828 | 100800 | 3458751550 | 8440 | 8370 | 8440 | 8370 | 3018 |
| 588 | 20230828 | 100700 | 3433392730 | 8370 | 8430 | 8460 | 8370 | 7547 |
| 589 | 20230828 | 100600 | 3370005980 | 8420 | 8410 | 8480 | 8390 | 3675 |
| 590 | 20230828 | 100500 | 3339038540 | 8410 | 8400 | 8440 | 8390 | 7349 |
| 591 | 20230828 | 100400 | 3277238800 | 8400 | 8400 | 8470 | 8390 | 17132 |
| 592 | 20230828 | 100300 | 3133383760 | 8400 | 8500 | 8510 | 8390 | 16109 |
| 593 | 20230828 | 100200 | 2997528490 | 8500 | 8500 | 8570 | 8450 | 29641 |
| 594 | 20230828 | 100100 | 2745160490 | 8520 | 8390 | 8560 | 8370 | 27804 |
| 595 | 20230828 | 100000 | 2509039680 | 8430 | 8320 | 8430 | 8320 | 11721 |
| 596 | 20230828 | 095900 | 2410912760 | 8320 | 8340 | 8410 | 8290 | 10927 |
| 597 | 20230828 | 095800 | 2319585080 | 8330 | 8270 | 8330 | 8230 | 4382 |
| 598 | 20230828 | 095700 | 2283246790 | 8270 | 8220 | 8300 | 8220 | 3391 |
| 599 | 20230828 | 095600 | 2255222320 | 8220 | 8220 | 8220 | 8210 | 992 |
| 600 | 20230828 | 095500 | 2247074080 | 8220 | 8240 | 8250 | 8220 | 1137 |
| 601 | 20230828 | 095400 | 2237715980 | 8240 | 8210 | 8250 | 8210 | 3918 |
| 602 | 20230828 | 095300 | 2205503620 | 8210 | 8190 | 8210 | 8190 | 1412 |
| 603 | 20230828 | 095200 | 2193929720 | 8190 | 8230 | 8240 | 8190 | 5073 |
| 604 | 20230828 | 095100 | 2152317460 | 8240 | 8190 | 8250 | 8180 | 4183 |
| 605 | 20230828 | 095000 | 2117985470 | 8200 | 8140 | 8230 | 8140 | 3712 |
| 606 | 20230828 | 094900 | 2087642880 | 8130 | 8110 | 8160 | 8110 | 2282 |
| 607 | 20230828 | 094800 | 2069099520 | 8130 | 8080 | 8130 | 8080 | 4718 |
| 608 | 20230828 | 094700 | 2030788950 | 8100 | 8140 | 8140 | 8080 | 3525 |
| 609 | 20230828 | 094600 | 2002232550 | 8170 | 8210 | 8210 | 8130 | 3927 |
| 610 | 20230828 | 094500 | 1970266000 | 8210 | 8130 | 8210 | 8130 | 3717 |
| 611 | 20230828 | 094400 | 1939873620 | 8140 | 8200 | 8200 | 8000 | 9875 |
| 612 | 20230828 | 094300 | 1859815420 | 8210 | 8100 | 8290 | 8100 | 17420 |
| 613 | 20230828 | 094200 | 1716485970 | 8060 | 8110 | 8130 | 8040 | 7137 |
| 614 | 20230828 | 094100 | 1658759270 | 8130 | 8140 | 8150 | 8120 | 390 |
| 615 | 20230828 | 094000 | 1655590950 | 8140 | 8120 | 8150 | 8090 | 2626 |
| 616 | 20230828 | 093900 | 1634275110 | 8120 | 8130 | 8150 | 8090 | 1731 |
| 617 | 20230828 | 093800 | 1620227070 | 8130 | 8140 | 8150 | 8130 | 209 |
| 618 | 20230828 | 093700 | 1618525180 | 8130 | 8130 | 8130 | 8110 | 1350 |
| 619 | 20230828 | 093600 | 1607561910 | 8140 | 8130 | 8150 | 8130 | 2074 |
| 620 | 20230828 | 093500 | 1590693290 | 8160 | 8200 | 8200 | 8130 | 840 |
| 621 | 20230828 | 093400 | 1583825570 | 8220 | 8180 | 8220 | 8160 | 5085 |
| 622 | 20230828 | 093300 | 1542112780 | 8180 | 8130 | 8180 | 8110 | 2585 |
| 623 | 20230828 | 093200 | 1521026350 | 8140 | 8150 | 8150 | 8120 | 188 |
| 624 | 20230828 | 093100 | 1519496090 | 8150 | 8080 | 8150 | 8080 | 5914 |
| 625 | 20230828 | 093000 | 1471630950 | 8080 | 8080 | 8100 | 8070 | 1471 |
| 626 | 20230828 | 092900 | 1459757370 | 8120 | 8130 | 8130 | 8090 | 1426 |
| 627 | 20230828 | 092800 | 1448199680 | 8130 | 8150 | 8150 | 8130 | 174 |
| 628 | 20230828 | 092700 | 1446782770 | 8140 | 8100 | 8150 | 8100 | 948 |
| 629 | 20230828 | 092600 | 1439080790 | 8100 | 8120 | 8130 | 8100 | 2902 |
| 630 | 20230828 | 092500 | 1415544870 | 8140 | 8140 | 8170 | 8120 | 1990 |
| 631 | 20230828 | 092400 | 1399318120 | 8140 | 8120 | 8140 | 8100 | 1615 |
| 632 | 20230828 | 092300 | 1386220870 | 8120 | 8120 | 8120 | 8100 | 956 |
| 633 | 20230828 | 092200 | 1378465550 | 8130 | 8090 | 8130 | 8060 | 1910 |
| 634 | 20230828 | 092100 | 1363034670 | 8090 | 8120 | 8130 | 8080 | 1470 |
| 635 | 20230828 | 092000 | 1351122360 | 8110 | 8060 | 8120 | 8060 | 5885 |
| 636 | 20230828 | 091900 | 1303572920 | 8060 | 8010 | 8060 | 8010 | 3397 |
| 637 | 20230828 | 091800 | 1276304230 | 8010 | 8020 | 8020 | 8010 | 763 |
| 638 | 20230828 | 091700 | 1270186280 | 8020 | 8050 | 8050 | 8010 | 1317 |
| 639 | 20230828 | 091600 | 1259616160 | 8050 | 8000 | 8050 | 7980 | 1881 |
| 640 | 20230828 | 091500 | 1244529830 | 8000 | 7990 | 8020 | 7960 | 8627 |
| 641 | 20230828 | 091400 | 1175725320 | 7980 | 8020 | 8040 | 7980 | 2295 |
| 642 | 20230828 | 091300 | 1157341760 | 7990 | 8050 | 8050 | 7960 | 10472 |
| 643 | 20230828 | 091200 | 1073644230 | 8040 | 8000 | 8060 | 8000 | 2107 |
| 644 | 20230828 | 091100 | 1056717110 | 8000 | 8060 | 8070 | 7980 | 12035 |
| 645 | 20230828 | 091000 | 960247390 | 8070 | 8070 | 8080 | 8030 | 6239 |
| 646 | 20230828 | 090900 | 910000200 | 8060 | 8080 | 8120 | 8050 | 7333 |
| 647 | 20230828 | 090800 | 850789820 | 8070 | 8100 | 8110 | 8070 | 5730 |
| 648 | 20230828 | 090700 | 804402830 | 8100 | 8170 | 8170 | 8100 | 8133 |
| 649 | 20230828 | 090600 | 738289870 | 8160 | 8210 | 8250 | 8160 | 6780 |
| 650 | 20230828 | 090500 | 682692130 | 8210 | 8270 | 8270 | 8200 | 6005 |
| 651 | 20230828 | 090400 | 633330780 | 8270 | 8220 | 8280 | 8210 | 3344 |
| 652 | 20230828 | 090300 | 605802080 | 8210 | 8260 | 8290 | 8210 | 7649 |
| 653 | 20230828 | 090200 | 542775890 | 8260 | 8450 | 8470 | 8250 | 18401 |
| 654 | 20230828 | 090100 | 389247620 | 8470 | 8340 | 8470 | 8340 | 7792 |
| 655 | 20230828 | 090000 | 323643750 | 8340 | 8440 | 8480 | 8320 | 38373 |