34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 23774 |
| 3 | 20230829 | 195600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230829 | 195500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230829 | 195400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230829 | 195300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230829 | 195200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230829 | 195100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230829 | 195000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230829 | 194900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230829 | 194800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230829 | 194700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230829 | 194600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230829 | 194500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230829 | 194400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230829 | 194300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230829 | 194200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230829 | 194100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230829 | 194000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230829 | 193900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230829 | 193800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230829 | 193700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230829 | 193600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230829 | 193500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230829 | 193400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230829 | 193300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230829 | 193200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230829 | 193100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230829 | 193000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230829 | 192900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230829 | 192800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230829 | 192700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 23774 |
| 33 | 20230829 | 192600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230829 | 192500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230829 | 192400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230829 | 192300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230829 | 192200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230829 | 192100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230829 | 192000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230829 | 191900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230829 | 191800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230829 | 191700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230829 | 191600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230829 | 191500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230829 | 191400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230829 | 191300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230829 | 191200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230829 | 191100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230829 | 191000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230829 | 190900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230829 | 190800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230829 | 190700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230829 | 190600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230829 | 190500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230829 | 190400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230829 | 190300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230829 | 190200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230829 | 190100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230829 | 190000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230829 | 185900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230829 | 185800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230829 | 185700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 23774 |
| 63 | 20230829 | 185600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230829 | 185500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230829 | 185400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230829 | 185300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230829 | 185200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230829 | 185100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230829 | 185000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230829 | 184900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230829 | 184800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230829 | 184700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230829 | 184600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230829 | 184500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230829 | 184400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230829 | 184300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230829 | 184200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230829 | 184100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230829 | 184000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230829 | 183900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230829 | 183800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230829 | 183700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230829 | 183600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230829 | 183500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230829 | 183400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230829 | 183300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230829 | 183200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230829 | 183100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230829 | 183000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230829 | 182900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230829 | 182800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230829 | 182700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 23774 |
| 93 | 20230829 | 182600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230829 | 182500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230829 | 182400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230829 | 182300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230829 | 182200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230829 | 182100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230829 | 182000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230829 | 181900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230829 | 181800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230829 | 181700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230829 | 181600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230829 | 181500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230829 | 181400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230829 | 181300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230829 | 181200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230829 | 181100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230829 | 181000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230829 | 180900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230829 | 180800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230829 | 180700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230829 | 180600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230829 | 180500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230829 | 180400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230829 | 180300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230829 | 180200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230829 | 180100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230829 | 180000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230829 | 175900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230829 | 175800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230829 | 175700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 23774 |
| 123 | 20230829 | 175600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230829 | 175500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230829 | 175400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230829 | 175300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230829 | 175200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230829 | 175100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230829 | 175000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230829 | 174900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230829 | 174800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230829 | 174700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230829 | 174600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230829 | 174500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230829 | 174400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230829 | 174300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230829 | 174200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230829 | 174100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230829 | 174000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230829 | 173900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230829 | 173800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230829 | 173700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230829 | 173600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230829 | 173500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230829 | 173400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230829 | 173300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230829 | 173200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230829 | 173100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230829 | 173000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230829 | 172900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230829 | 172800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230829 | 172700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 23774 |
| 153 | 20230829 | 172600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230829 | 172500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230829 | 172400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230829 | 172300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230829 | 172200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230829 | 172100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230829 | 172000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230829 | 171900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230829 | 171800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230829 | 171700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230829 | 171600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230829 | 171500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230829 | 171400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230829 | 171300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230829 | 171200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230829 | 171100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230829 | 171000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230829 | 170900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230829 | 170800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230829 | 170700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230829 | 170600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230829 | 170500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230829 | 170400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230829 | 170300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230829 | 170200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230829 | 170100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230829 | 170000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230829 | 165900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230829 | 165800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230829 | 165700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 23774 |
| 183 | 20230829 | 165600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230829 | 165500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230829 | 165400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230829 | 165300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230829 | 165200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230829 | 165100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230829 | 165000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230829 | 164900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230829 | 164800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230829 | 164700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230829 | 164600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230829 | 164500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230829 | 164400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230829 | 164300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230829 | 164200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20230829 | 164100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20230829 | 164000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20230829 | 163900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230829 | 163800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20230829 | 163700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20230829 | 163600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20230829 | 163500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20230829 | 163400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20230829 | 163300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20230829 | 163200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20230829 | 163100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20230829 | 163000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20230829 | 162900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20230829 | 162800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20230829 | 162700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 23774 |
| 213 | 20230829 | 162600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20230829 | 162500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20230829 | 162400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20230829 | 162300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20230829 | 162200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20230829 | 162100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20230829 | 162000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20230829 | 161900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20230829 | 161800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20230829 | 161700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20230829 | 161600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20230829 | 161500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20230829 | 161400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20230829 | 161300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20230829 | 161200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20230829 | 161100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20230829 | 161000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20230829 | 160900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20230829 | 160800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20230829 | 160700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20230829 | 160600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20230829 | 160500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20230829 | 160400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20230829 | 160300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20230829 | 160200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20230829 | 160100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20230829 | 160000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20230829 | 155900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20230829 | 155800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20230829 | 155700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 23774 |
| 243 | 20230829 | 155600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20230829 | 155500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20230829 | 155400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20230829 | 155300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20230829 | 155200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20230829 | 155100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20230829 | 155000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20230829 | 154900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20230829 | 154800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20230829 | 154700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20230829 | 154600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20230829 | 154500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20230829 | 154400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20230829 | 154300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20230829 | 154200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20230829 | 154100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20230829 | 154000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20230829 | 153900 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20230829 | 153800 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20230829 | 153700 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20230829 | 153600 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20230829 | 153500 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20230829 | 153400 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20230829 | 153300 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20230829 | 153200 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20230829 | 153100 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20230829 | 153000 | 73425086650 | 9240 | 9240 | 9240 | 9240 | 23774 |
| 270 | 20230829 | 152900 | 73205414890 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20230829 | 152800 | 73205414890 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20230829 | 152700 | 73205414890 | 9240 | 9240 | 9240 | 9240 | 0 |
| 273 | 20230829 | 152600 | 73205414890 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20230829 | 152500 | 73205414890 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20230829 | 152400 | 73205414890 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20230829 | 152300 | 73205414890 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20230829 | 152200 | 73205414890 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20230829 | 152100 | 73205414890 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20230829 | 152000 | 73205414890 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20230829 | 151900 | 73205414890 | 9240 | 9230 | 9260 | 9190 | 9976 |
| 281 | 20230829 | 151800 | 73113360730 | 9200 | 9230 | 9240 | 9200 | 4207 |
| 282 | 20230829 | 151700 | 73074566560 | 9240 | 9240 | 9250 | 9230 | 2053 |
| 283 | 20230829 | 151600 | 73055597240 | 9230 | 9250 | 9260 | 9230 | 3236 |
| 284 | 20230829 | 151500 | 73025694550 | 9260 | 9270 | 9270 | 9240 | 939 |
| 285 | 20230829 | 151400 | 73017007300 | 9270 | 9260 | 9270 | 9250 | 1869 |
| 286 | 20230829 | 151300 | 72999710530 | 9260 | 9270 | 9270 | 9240 | 2481 |
| 287 | 20230829 | 151200 | 72976754790 | 9270 | 9260 | 9270 | 9250 | 2532 |
| 288 | 20230829 | 151100 | 72953317120 | 9260 | 9270 | 9280 | 9240 | 3786 |
| 289 | 20230829 | 151000 | 72918306980 | 9290 | 9260 | 9290 | 9260 | 3564 |
| 290 | 20230829 | 150900 | 72885278670 | 9260 | 9270 | 9270 | 9240 | 3174 |
| 291 | 20230829 | 150800 | 72855912900 | 9260 | 9270 | 9270 | 9250 | 709 |
| 292 | 20230829 | 150700 | 72849342220 | 9270 | 9250 | 9290 | 9230 | 4611 |
| 293 | 20230829 | 150600 | 72806660920 | 9250 | 9250 | 9260 | 9240 | 1534 |
| 294 | 20230829 | 150500 | 72792474140 | 9250 | 9250 | 9260 | 9240 | 2305 |
| 295 | 20230829 | 150400 | 72771149140 | 9260 | 9250 | 9260 | 9240 | 2269 |
| 296 | 20230829 | 150300 | 72750168110 | 9250 | 9220 | 9260 | 9180 | 24384 |
| 297 | 20230829 | 150200 | 72525456830 | 9220 | 9270 | 9270 | 9210 | 8093 |
| 298 | 20230829 | 150100 | 72450740410 | 9270 | 9260 | 9280 | 9240 | 2553 |
| 299 | 20230829 | 150000 | 72427115750 | 9280 | 9270 | 9280 | 9240 | 1035 |
| 300 | 20230829 | 145900 | 72417529450 | 9270 | 9270 | 9280 | 9250 | 1421 |
| 301 | 20230829 | 145800 | 72404367810 | 9280 | 9270 | 9300 | 9270 | 1875 |
| 302 | 20230829 | 145700 | 72386944520 | 9270 | 9270 | 9310 | 9270 | 4242 |
| 303 | 20230829 | 145600 | 72347574670 | 9270 | 9270 | 9280 | 9250 | 2696 |
| 304 | 20230829 | 145500 | 72322605340 | 9290 | 9290 | 9290 | 9270 | 768 |
| 305 | 20230829 | 145400 | 72315481840 | 9290 | 9300 | 9300 | 9290 | 409 |
| 306 | 20230829 | 145300 | 72311678310 | 9300 | 9280 | 9300 | 9280 | 628 |
| 307 | 20230829 | 145200 | 72305839910 | 9300 | 9290 | 9320 | 9290 | 225 |
| 308 | 20230829 | 145100 | 72303748790 | 9320 | 9300 | 9330 | 9290 | 4699 |
| 309 | 20230829 | 145000 | 72260045020 | 9300 | 9270 | 9300 | 9250 | 8240 |
| 310 | 20230829 | 144900 | 72183678610 | 9280 | 9300 | 9300 | 9280 | 277 |
| 311 | 20230829 | 144800 | 72181107230 | 9300 | 9300 | 9300 | 9270 | 753 |
| 312 | 20230829 | 144700 | 72174117600 | 9290 | 9280 | 9300 | 9270 | 1591 |
| 313 | 20230829 | 144600 | 72159341580 | 9280 | 9300 | 9300 | 9270 | 927 |
| 314 | 20230829 | 144500 | 72150737830 | 9260 | 9290 | 9300 | 9260 | 1665 |
| 315 | 20230829 | 144400 | 72135305680 | 9250 | 9290 | 9300 | 9250 | 7129 |
| 316 | 20230829 | 144300 | 72069296180 | 9300 | 9280 | 9300 | 9260 | 2895 |
| 317 | 20230829 | 144200 | 72042436820 | 9300 | 9310 | 9320 | 9270 | 1858 |
| 318 | 20230829 | 144100 | 72025201470 | 9280 | 9350 | 9350 | 9280 | 4007 |
| 319 | 20230829 | 144000 | 71987930300 | 9330 | 9340 | 9360 | 9330 | 2766 |
| 320 | 20230829 | 143900 | 71962082280 | 9350 | 9330 | 9350 | 9320 | 3038 |
| 321 | 20230829 | 143800 | 71933733760 | 9330 | 9330 | 9330 | 9320 | 2518 |
| 322 | 20230829 | 143700 | 71910241570 | 9330 | 9310 | 9330 | 9300 | 5085 |
| 323 | 20230829 | 143600 | 71862830190 | 9300 | 9300 | 9330 | 9300 | 911 |
| 324 | 20230829 | 143500 | 71854344970 | 9320 | 9310 | 9330 | 9300 | 236 |
| 325 | 20230829 | 143400 | 71852147880 | 9340 | 9300 | 9350 | 9280 | 4975 |
| 326 | 20230829 | 143300 | 71805913730 | 9300 | 9330 | 9350 | 9300 | 4882 |
| 327 | 20230829 | 143200 | 71760447490 | 9340 | 9370 | 9380 | 9340 | 3970 |
| 328 | 20230829 | 143100 | 71723310500 | 9380 | 9360 | 9390 | 9330 | 884 |
| 329 | 20230829 | 143000 | 71715043130 | 9360 | 9340 | 9380 | 9320 | 2279 |
| 330 | 20230829 | 142900 | 71693742130 | 9350 | 9370 | 9370 | 9330 | 2194 |
| 331 | 20230829 | 142800 | 71673239230 | 9380 | 9330 | 9390 | 9330 | 678 |
| 332 | 20230829 | 142700 | 71666884360 | 9370 | 9360 | 9370 | 9330 | 5185 |
| 333 | 20230829 | 142600 | 71618418090 | 9370 | 9350 | 9400 | 9330 | 1751 |
| 334 | 20230829 | 142500 | 71602036850 | 9400 | 9450 | 9460 | 9350 | 7579 |
| 335 | 20230829 | 142400 | 71530870150 | 9450 | 9440 | 9470 | 9440 | 613 |
| 336 | 20230829 | 142300 | 71525077310 | 9450 | 9450 | 9450 | 9440 | 579 |
| 337 | 20230829 | 142200 | 71519609860 | 9480 | 9480 | 9490 | 9440 | 4277 |
| 338 | 20230829 | 142100 | 71479121880 | 9490 | 9490 | 9500 | 9460 | 3150 |
| 339 | 20230829 | 142000 | 71449246970 | 9490 | 9480 | 9530 | 9460 | 6362 |
| 340 | 20230829 | 141900 | 71388778230 | 9480 | 9470 | 9520 | 9440 | 3543 |
| 341 | 20230829 | 141800 | 71355168330 | 9440 | 9460 | 9490 | 9440 | 5185 |
| 342 | 20230829 | 141700 | 71306117550 | 9450 | 9530 | 9530 | 9450 | 13521 |
| 343 | 20230829 | 141600 | 71177765150 | 9510 | 9450 | 9530 | 9440 | 7404 |
| 344 | 20230829 | 141500 | 71107542530 | 9450 | 9440 | 9450 | 9440 | 555 |
| 345 | 20230829 | 141400 | 71102299600 | 9440 | 9450 | 9450 | 9430 | 2528 |
| 346 | 20230829 | 141300 | 71078434170 | 9440 | 9420 | 9440 | 9410 | 3217 |
| 347 | 20230829 | 141200 | 71048109840 | 9420 | 9390 | 9420 | 9350 | 3669 |
| 348 | 20230829 | 141100 | 71013671210 | 9380 | 9410 | 9410 | 9380 | 838 |
| 349 | 20230829 | 141000 | 71005809370 | 9400 | 9400 | 9410 | 9380 | 1034 |
| 350 | 20230829 | 140900 | 70996091300 | 9390 | 9370 | 9390 | 9340 | 5037 |
| 351 | 20230829 | 140800 | 70948970320 | 9380 | 9370 | 9380 | 9360 | 378 |
| 352 | 20230829 | 140700 | 70945428980 | 9370 | 9380 | 9380 | 9370 | 515 |
| 353 | 20230829 | 140600 | 70940602800 | 9380 | 9410 | 9420 | 9380 | 1561 |
| 354 | 20230829 | 140500 | 70925940660 | 9420 | 9430 | 9440 | 9390 | 2416 |
| 355 | 20230829 | 140400 | 70903214120 | 9450 | 9460 | 9490 | 9430 | 3032 |
| 356 | 20230829 | 140300 | 70874514030 | 9460 | 9430 | 9460 | 9420 | 5695 |
| 357 | 20230829 | 140200 | 70820789710 | 9430 | 9380 | 9430 | 9380 | 5730 |
| 358 | 20230829 | 140100 | 70766921450 | 9380 | 9370 | 9380 | 9350 | 1626 |
| 359 | 20230829 | 140000 | 70751685610 | 9370 | 9370 | 9370 | 9350 | 233 |
| 360 | 20230829 | 135900 | 70749503810 | 9350 | 9370 | 9370 | 9340 | 475 |
| 361 | 20230829 | 135800 | 70745063150 | 9340 | 9390 | 9390 | 9340 | 1733 |
| 362 | 20230829 | 135700 | 70728825120 | 9390 | 9380 | 9390 | 9370 | 399 |
| 363 | 20230829 | 135600 | 70725083400 | 9380 | 9380 | 9380 | 9350 | 2422 |
| 364 | 20230829 | 135500 | 70702412210 | 9370 | 9390 | 9390 | 9360 | 1373 |
| 365 | 20230829 | 135400 | 70689534340 | 9350 | 9340 | 9390 | 9340 | 420 |
| 366 | 20230829 | 135300 | 70685606340 | 9340 | 9380 | 9390 | 9330 | 1861 |
| 367 | 20230829 | 135200 | 70668212010 | 9390 | 9400 | 9400 | 9350 | 890 |
| 368 | 20230829 | 135100 | 70659879830 | 9400 | 9330 | 9420 | 9320 | 4884 |
| 369 | 20230829 | 135000 | 70614182930 | 9330 | 9320 | 9340 | 9320 | 2891 |
| 370 | 20230829 | 134900 | 70587215980 | 9320 | 9330 | 9340 | 9320 | 135 |
| 371 | 20230829 | 134800 | 70585956260 | 9330 | 9350 | 9350 | 9320 | 2474 |
| 372 | 20230829 | 134700 | 70562857430 | 9350 | 9350 | 9360 | 9350 | 1225 |
| 373 | 20230829 | 134600 | 70551402260 | 9350 | 9380 | 9390 | 9350 | 1837 |
| 374 | 20230829 | 134500 | 70534206780 | 9390 | 9320 | 9390 | 9320 | 4987 |
| 375 | 20230829 | 134400 | 70487634140 | 9330 | 9340 | 9350 | 9320 | 1478 |
| 376 | 20230829 | 134300 | 70473840940 | 9340 | 9300 | 9340 | 9300 | 4303 |
| 377 | 20230829 | 134200 | 70433693410 | 9300 | 9330 | 9330 | 9250 | 3880 |
| 378 | 20230829 | 134100 | 70397717240 | 9330 | 9300 | 9340 | 9290 | 3689 |
| 379 | 20230829 | 134000 | 70363347370 | 9300 | 9320 | 9330 | 9270 | 2837 |
| 380 | 20230829 | 133900 | 70336965560 | 9320 | 9310 | 9320 | 9260 | 7315 |
| 381 | 20230829 | 133800 | 70269085360 | 9310 | 9310 | 9310 | 9250 | 4550 |
| 382 | 20230829 | 133700 | 70226862080 | 9320 | 9340 | 9340 | 9320 | 1487 |
| 383 | 20230829 | 133600 | 70212989630 | 9330 | 9360 | 9370 | 9330 | 3096 |
| 384 | 20230829 | 133500 | 70184030410 | 9370 | 9390 | 9390 | 9370 | 380 |
| 385 | 20230829 | 133400 | 70180465270 | 9360 | 9400 | 9410 | 9360 | 4964 |
| 386 | 20230829 | 133300 | 70133899610 | 9400 | 9420 | 9420 | 9360 | 6645 |
| 387 | 20230829 | 133200 | 70071543640 | 9410 | 9380 | 9450 | 9380 | 11434 |
| 388 | 20230829 | 133100 | 69963942820 | 9380 | 9330 | 9380 | 9320 | 4449 |
| 389 | 20230829 | 133000 | 69922381740 | 9330 | 9260 | 9330 | 9250 | 7629 |
| 390 | 20230829 | 132900 | 69851510430 | 9270 | 9280 | 9280 | 9260 | 3491 |
| 391 | 20230829 | 132800 | 69819134100 | 9290 | 9260 | 9290 | 9240 | 2662 |
| 392 | 20230829 | 132700 | 69794460480 | 9260 | 9260 | 9280 | 9240 | 4136 |
| 393 | 20230829 | 132600 | 69756148760 | 9240 | 9210 | 9270 | 9210 | 3037 |
| 394 | 20230829 | 132500 | 69728069180 | 9210 | 9260 | 9260 | 9200 | 8290 |
| 395 | 20230829 | 132400 | 69651570750 | 9260 | 9240 | 9270 | 9210 | 6843 |
| 396 | 20230829 | 132300 | 69588348550 | 9240 | 9290 | 9290 | 9200 | 28562 |
| 397 | 20230829 | 132200 | 69324554950 | 9270 | 9320 | 9340 | 9270 | 15603 |
| 398 | 20230829 | 132100 | 69179563090 | 9320 | 9360 | 9360 | 9320 | 6215 |
| 399 | 20230829 | 132000 | 69121512170 | 9350 | 9370 | 9390 | 9340 | 4249 |
| 400 | 20230829 | 131900 | 69081731190 | 9370 | 9350 | 9370 | 9340 | 2267 |
| 401 | 20230829 | 131800 | 69060533520 | 9340 | 9340 | 9350 | 9310 | 5466 |
| 402 | 20230829 | 131700 | 69009554640 | 9340 | 9360 | 9370 | 9330 | 4853 |
| 403 | 20230829 | 131600 | 68964232170 | 9370 | 9380 | 9390 | 9360 | 3316 |
| 404 | 20230829 | 131500 | 68933137780 | 9380 | 9340 | 9400 | 9340 | 7966 |
| 405 | 20230829 | 131400 | 68858447390 | 9330 | 9300 | 9400 | 9300 | 9477 |
| 406 | 20230829 | 131300 | 68769944500 | 9300 | 9400 | 9420 | 9300 | 28236 |
| 407 | 20230829 | 131200 | 68506259140 | 9360 | 9440 | 9450 | 9360 | 11686 |
| 408 | 20230829 | 131100 | 68396486920 | 9450 | 9470 | 9520 | 9450 | 6816 |
| 409 | 20230829 | 131000 | 68331840480 | 9460 | 9410 | 9460 | 9380 | 15333 |
| 410 | 20230829 | 130900 | 68187688770 | 9410 | 9400 | 9460 | 9400 | 13303 |
| 411 | 20230829 | 130800 | 68062225370 | 9470 | 9490 | 9490 | 9380 | 31444 |
| 412 | 20230829 | 130700 | 67764874280 | 9500 | 9500 | 9500 | 9500 | 0 |
| 413 | 20230829 | 130600 | 67764874280 | 9500 | 9510 | 9510 | 9500 | 13714 |
| 414 | 20230829 | 130500 | 67634564030 | 9520 | 9560 | 9570 | 9510 | 13607 |
| 415 | 20230829 | 130400 | 67504818990 | 9570 | 9580 | 9590 | 9560 | 2209 |
| 416 | 20230829 | 130300 | 67483685080 | 9580 | 9570 | 9590 | 9560 | 1064 |
| 417 | 20230829 | 130200 | 67473494580 | 9570 | 9560 | 9570 | 9550 | 2121 |
| 418 | 20230829 | 130100 | 67453213380 | 9560 | 9550 | 9570 | 9540 | 2583 |
| 419 | 20230829 | 130000 | 67428541210 | 9550 | 9540 | 9550 | 9520 | 4248 |
| 420 | 20230829 | 125900 | 67388050610 | 9530 | 9540 | 9560 | 9520 | 9369 |
| 421 | 20230829 | 125800 | 67298765630 | 9540 | 9560 | 9570 | 9540 | 10087 |
| 422 | 20230829 | 125700 | 67202433460 | 9550 | 9580 | 9590 | 9540 | 13161 |
| 423 | 20230829 | 125600 | 67076613040 | 9580 | 9590 | 9590 | 9580 | 1629 |
| 424 | 20230829 | 125500 | 67061003930 | 9590 | 9590 | 9610 | 9590 | 2198 |
| 425 | 20230829 | 125400 | 67039921200 | 9580 | 9600 | 9620 | 9580 | 5506 |
| 426 | 20230829 | 125300 | 66987138080 | 9600 | 9600 | 9650 | 9590 | 6496 |
| 427 | 20230829 | 125200 | 66924747190 | 9590 | 9670 | 9670 | 9590 | 25889 |
| 428 | 20230829 | 125100 | 66675776430 | 9670 | 9660 | 9670 | 9660 | 1398 |
| 429 | 20230829 | 125000 | 66662270490 | 9660 | 9660 | 9670 | 9650 | 3692 |
| 430 | 20230829 | 124900 | 66626616500 | 9660 | 9690 | 9690 | 9660 | 5059 |
| 431 | 20230829 | 124800 | 66577709220 | 9680 | 9690 | 9690 | 9680 | 889 |
| 432 | 20230829 | 124700 | 66569099720 | 9690 | 9650 | 9690 | 9650 | 3876 |
| 433 | 20230829 | 124600 | 66531637340 | 9670 | 9690 | 9700 | 9650 | 6127 |
| 434 | 20230829 | 124500 | 66472354810 | 9690 | 9720 | 9730 | 9690 | 3884 |
| 435 | 20230829 | 124400 | 66434653050 | 9730 | 9720 | 9730 | 9710 | 2772 |
| 436 | 20230829 | 124300 | 66407729750 | 9720 | 9730 | 9740 | 9710 | 3361 |
| 437 | 20230829 | 124200 | 66375051620 | 9730 | 9760 | 9760 | 9730 | 2591 |
| 438 | 20230829 | 124100 | 66349810420 | 9760 | 9780 | 9780 | 9720 | 7218 |
| 439 | 20230829 | 124000 | 66279500810 | 9760 | 9800 | 9800 | 9760 | 875 |
| 440 | 20230829 | 123900 | 66270942080 | 9800 | 9800 | 9820 | 9790 | 2387 |
| 441 | 20230829 | 123800 | 66247549700 | 9790 | 9760 | 9800 | 9760 | 803 |
| 442 | 20230829 | 123700 | 66239702940 | 9760 | 9770 | 9770 | 9760 | 2181 |
| 443 | 20230829 | 123600 | 66218403880 | 9770 | 9770 | 9780 | 9760 | 3584 |
| 444 | 20230829 | 123500 | 66183389610 | 9770 | 9810 | 9810 | 9770 | 3743 |
| 445 | 20230829 | 123400 | 66146721550 | 9810 | 9810 | 9820 | 9800 | 1280 |
| 446 | 20230829 | 123300 | 66134171130 | 9820 | 9800 | 9820 | 9800 | 2913 |
| 447 | 20230829 | 123200 | 66105619730 | 9800 | 9840 | 9840 | 9800 | 4280 |
| 448 | 20230829 | 123100 | 66063615260 | 9840 | 9840 | 9850 | 9840 | 994 |
| 449 | 20230829 | 123000 | 66053833150 | 9830 | 9860 | 9870 | 9830 | 4660 |
| 450 | 20230829 | 122900 | 66007925230 | 9870 | 9870 | 9880 | 9850 | 2509 |
| 451 | 20230829 | 122800 | 65983170550 | 9860 | 9880 | 9880 | 9850 | 1997 |
| 452 | 20230829 | 122700 | 65963479430 | 9850 | 9850 | 9880 | 9840 | 8784 |
| 453 | 20230829 | 122600 | 65876820950 | 9860 | 9820 | 9870 | 9820 | 1760 |
| 454 | 20230829 | 122500 | 65859504880 | 9830 | 9830 | 9830 | 9800 | 1708 |
| 455 | 20230829 | 122400 | 65842745060 | 9810 | 9790 | 9850 | 9790 | 1745 |
| 456 | 20230829 | 122300 | 65825582870 | 9780 | 9780 | 9800 | 9780 | 6261 |
| 457 | 20230829 | 122200 | 65764283330 | 9780 | 9820 | 9820 | 9780 | 6223 |
| 458 | 20230829 | 122100 | 65703317970 | 9810 | 9850 | 9850 | 9810 | 3719 |
| 459 | 20230829 | 122000 | 65666780690 | 9850 | 9880 | 9880 | 9840 | 7903 |
| 460 | 20230829 | 121900 | 65588808910 | 9890 | 9870 | 9900 | 9860 | 6366 |
| 461 | 20230829 | 121800 | 65525881840 | 9870 | 9850 | 9880 | 9840 | 8965 |
| 462 | 20230829 | 121700 | 65437469130 | 9860 | 9830 | 9860 | 9820 | 3858 |
| 463 | 20230829 | 121600 | 65399491140 | 9840 | 9830 | 9870 | 9800 | 3205 |
| 464 | 20230829 | 121500 | 65367960910 | 9800 | 9830 | 9840 | 9800 | 5024 |
| 465 | 20230829 | 121400 | 65318631770 | 9820 | 9820 | 9830 | 9810 | 1659 |
| 466 | 20230829 | 121300 | 65302343000 | 9820 | 9850 | 9850 | 9820 | 1350 |
| 467 | 20230829 | 121200 | 65289082490 | 9850 | 9820 | 9850 | 9810 | 4259 |
| 468 | 20230829 | 121100 | 65247243340 | 9830 | 9850 | 9850 | 9810 | 5243 |
| 469 | 20230829 | 121000 | 65195719780 | 9860 | 9870 | 9870 | 9830 | 1226 |
| 470 | 20230829 | 120900 | 65183655130 | 9850 | 9870 | 9870 | 9850 | 1386 |
| 471 | 20230829 | 120800 | 65169996550 | 9850 | 9870 | 9870 | 9840 | 4859 |
| 472 | 20230829 | 120700 | 65122099920 | 9880 | 9870 | 9900 | 9860 | 1621 |
| 473 | 20230829 | 120600 | 65106089980 | 9860 | 9890 | 9900 | 9860 | 3825 |
| 474 | 20230829 | 120500 | 65068279160 | 9890 | 9880 | 9890 | 9840 | 4225 |
| 475 | 20230829 | 120400 | 65026578730 | 9880 | 9890 | 9900 | 9880 | 1335 |
| 476 | 20230829 | 120300 | 65013377710 | 9910 | 9860 | 9920 | 9840 | 7774 |
| 477 | 20230829 | 120200 | 64936565770 | 9860 | 9890 | 9890 | 9860 | 2833 |
| 478 | 20230829 | 120100 | 64908603390 | 9900 | 9910 | 9910 | 9880 | 7923 |
| 479 | 20230829 | 120000 | 64830183470 | 9910 | 9890 | 9930 | 9890 | 14069 |
| 480 | 20230829 | 115900 | 64690799240 | 9890 | 9830 | 9900 | 9830 | 6474 |
| 481 | 20230829 | 115800 | 64626898220 | 9820 | 9840 | 9850 | 9810 | 2745 |
| 482 | 20230829 | 115700 | 64599940890 | 9830 | 9870 | 9880 | 9830 | 2133 |
| 483 | 20230829 | 115600 | 64578924960 | 9860 | 9880 | 9910 | 9800 | 16489 |
| 484 | 20230829 | 115500 | 64416086120 | 9880 | 9830 | 9880 | 9800 | 6247 |
| 485 | 20230829 | 115400 | 64354631340 | 9830 | 9760 | 9830 | 9760 | 3202 |
| 486 | 20230829 | 115300 | 64323246680 | 9750 | 9760 | 9780 | 9750 | 1106 |
| 487 | 20230829 | 115200 | 64312451920 | 9760 | 9770 | 9780 | 9760 | 781 |
| 488 | 20230829 | 115100 | 64304822240 | 9780 | 9730 | 9780 | 9730 | 1920 |
| 489 | 20230829 | 115000 | 64286093880 | 9780 | 9780 | 9780 | 9720 | 3193 |
| 490 | 20230829 | 114900 | 64254978110 | 9770 | 9840 | 9840 | 9700 | 17271 |
| 491 | 20230829 | 114800 | 64086380390 | 9850 | 9860 | 9860 | 9840 | 5871 |
| 492 | 20230829 | 114700 | 64028577210 | 9850 | 9860 | 9870 | 9850 | 2480 |
| 493 | 20230829 | 114600 | 64004126110 | 9860 | 9870 | 9880 | 9860 | 2630 |
| 494 | 20230829 | 114500 | 63978172070 | 9870 | 9850 | 9870 | 9830 | 3865 |
| 495 | 20230829 | 114400 | 63940100570 | 9850 | 9880 | 9890 | 9850 | 10964 |
| 496 | 20230829 | 114300 | 63831878310 | 9880 | 9870 | 9880 | 9860 | 13855 |
| 497 | 20230829 | 114200 | 63695083550 | 9880 | 9840 | 9890 | 9830 | 16752 |
| 498 | 20230829 | 114100 | 63529796490 | 9840 | 9820 | 9840 | 9800 | 8279 |
| 499 | 20230829 | 114000 | 63448461130 | 9820 | 9740 | 9850 | 9710 | 30114 |
| 500 | 20230829 | 113900 | 63152829260 | 9740 | 9780 | 9790 | 9740 | 496 |
| 501 | 20230829 | 113800 | 63147988190 | 9780 | 9780 | 9790 | 9780 | 693 |
| 502 | 20230829 | 113700 | 63141209620 | 9780 | 9800 | 9800 | 9780 | 958 |
| 503 | 20230829 | 113600 | 63131831060 | 9800 | 9750 | 9800 | 9720 | 3425 |
| 504 | 20230829 | 113500 | 63098441570 | 9760 | 9790 | 9790 | 9750 | 1403 |
| 505 | 20230829 | 113400 | 63084734530 | 9800 | 9810 | 9810 | 9780 | 2361 |
| 506 | 20230829 | 113300 | 63061598090 | 9810 | 9830 | 9830 | 9790 | 2843 |
| 507 | 20230829 | 113200 | 63033711000 | 9820 | 9790 | 9830 | 9780 | 2582 |
| 508 | 20230829 | 113100 | 63008394350 | 9780 | 9760 | 9780 | 9730 | 4448 |
| 509 | 20230829 | 113000 | 62964971690 | 9760 | 9760 | 9760 | 9750 | 1088 |
| 510 | 20230829 | 112900 | 62954358380 | 9760 | 9760 | 9760 | 9740 | 680 |
| 511 | 20230829 | 112800 | 62947733560 | 9760 | 9740 | 9770 | 9730 | 1240 |
| 512 | 20230829 | 112700 | 62935627600 | 9770 | 9770 | 9780 | 9720 | 2464 |
| 513 | 20230829 | 112600 | 62911575110 | 9770 | 9750 | 9780 | 9750 | 2016 |
| 514 | 20230829 | 112500 | 62891907790 | 9750 | 9740 | 9750 | 9710 | 1252 |
| 515 | 20230829 | 112400 | 62879723820 | 9720 | 9750 | 9760 | 9720 | 1636 |
| 516 | 20230829 | 112300 | 62863789350 | 9750 | 9730 | 9760 | 9690 | 1356 |
| 517 | 20230829 | 112200 | 62850595660 | 9700 | 9780 | 9780 | 9700 | 2244 |
| 518 | 20230829 | 112100 | 62828757010 | 9780 | 9780 | 9810 | 9760 | 7885 |
| 519 | 20230829 | 112000 | 62751551950 | 9800 | 9720 | 9800 | 9680 | 4182 |
| 520 | 20230829 | 111900 | 62710844560 | 9700 | 9650 | 9730 | 9640 | 5443 |
| 521 | 20230829 | 111800 | 62658263540 | 9650 | 9650 | 9670 | 9640 | 1292 |
| 522 | 20230829 | 111700 | 62645793720 | 9650 | 9650 | 9680 | 9630 | 2237 |
| 523 | 20230829 | 111600 | 62624211110 | 9680 | 9660 | 9680 | 9620 | 6381 |
| 524 | 20230829 | 111500 | 62562679220 | 9660 | 9680 | 9680 | 9660 | 4853 |
| 525 | 20230829 | 111400 | 62515786760 | 9670 | 9690 | 9690 | 9660 | 1644 |
| 526 | 20230829 | 111300 | 62499879810 | 9660 | 9680 | 9690 | 9660 | 4121 |
| 527 | 20230829 | 111200 | 62460050230 | 9680 | 9720 | 9720 | 9670 | 1599 |
| 528 | 20230829 | 111100 | 62444562290 | 9730 | 9720 | 9730 | 9710 | 343 |
| 529 | 20230829 | 111000 | 62441229620 | 9720 | 9700 | 9730 | 9690 | 2183 |
| 530 | 20230829 | 110900 | 62420045300 | 9700 | 9670 | 9710 | 9670 | 2566 |
| 531 | 20230829 | 110800 | 62395205600 | 9660 | 9690 | 9710 | 9660 | 3112 |
| 532 | 20230829 | 110700 | 62365092220 | 9690 | 9680 | 9690 | 9660 | 4896 |
| 533 | 20230829 | 110600 | 62317738170 | 9690 | 9690 | 9720 | 9670 | 3026 |
| 534 | 20230829 | 110500 | 62288433820 | 9680 | 9730 | 9730 | 9670 | 9438 |
| 535 | 20230829 | 110400 | 62196894220 | 9730 | 9760 | 9770 | 9720 | 6149 |
| 536 | 20230829 | 110300 | 62136982430 | 9770 | 9810 | 9810 | 9760 | 13772 |
| 537 | 20230829 | 110200 | 62002151110 | 9810 | 9820 | 9850 | 9810 | 4165 |
| 538 | 20230829 | 110100 | 61961267170 | 9850 | 9860 | 9870 | 9810 | 8190 |
| 539 | 20230829 | 110000 | 61880638400 | 9860 | 9880 | 9890 | 9860 | 3274 |
| 540 | 20230829 | 105900 | 61848301310 | 9890 | 9900 | 9910 | 9880 | 4024 |
| 541 | 20230829 | 105800 | 61808477770 | 9910 | 9940 | 9940 | 9870 | 10507 |
| 542 | 20230829 | 105700 | 61704304940 | 9920 | 9830 | 9940 | 9830 | 14732 |
| 543 | 20230829 | 105600 | 61558325050 | 9830 | 9820 | 9860 | 9810 | 3356 |
| 544 | 20230829 | 105500 | 61525316250 | 9820 | 9810 | 9820 | 9800 | 2023 |
| 545 | 20230829 | 105400 | 61505473000 | 9800 | 9830 | 9840 | 9800 | 11068 |
| 546 | 20230829 | 105300 | 61396931520 | 9830 | 9830 | 9840 | 9810 | 6101 |
| 547 | 20230829 | 105200 | 61337043610 | 9820 | 9860 | 9860 | 9810 | 8909 |
| 548 | 20230829 | 105100 | 61249550380 | 9850 | 9860 | 9880 | 9850 | 5644 |
| 549 | 20230829 | 105000 | 61193906840 | 9860 | 9820 | 9860 | 9820 | 3943 |
| 550 | 20230829 | 104900 | 61155092620 | 9820 | 9870 | 9880 | 9800 | 21430 |
| 551 | 20230829 | 104800 | 60944134370 | 9860 | 9920 | 9940 | 9850 | 29647 |
| 552 | 20230829 | 104700 | 60650313270 | 9910 | 9900 | 9930 | 9820 | 29323 |
| 553 | 20230829 | 104600 | 60360478990 | 9890 | 9760 | 9900 | 9760 | 62312 |
| 554 | 20230829 | 104500 | 59747139590 | 9770 | 9770 | 9770 | 9740 | 3510 |
| 555 | 20230829 | 104400 | 59712885500 | 9760 | 9750 | 9770 | 9750 | 5875 |
| 556 | 20230829 | 104300 | 59655525960 | 9760 | 9760 | 9760 | 9720 | 9989 |
| 557 | 20230829 | 104200 | 59558129400 | 9760 | 9700 | 9760 | 9700 | 5660 |
| 558 | 20230829 | 104100 | 59503010880 | 9700 | 9640 | 9730 | 9620 | 5788 |
| 559 | 20230829 | 104000 | 59447081460 | 9630 | 9660 | 9660 | 9620 | 3587 |
| 560 | 20230829 | 103900 | 59412521120 | 9650 | 9690 | 9700 | 9650 | 6047 |
| 561 | 20230829 | 103800 | 59354033190 | 9700 | 9700 | 9710 | 9690 | 5401 |
| 562 | 20230829 | 103700 | 59301659970 | 9710 | 9710 | 9730 | 9710 | 4784 |
| 563 | 20230829 | 103600 | 59255193020 | 9710 | 9750 | 9750 | 9710 | 2226 |
| 564 | 20230829 | 103500 | 59233546760 | 9750 | 9740 | 9750 | 9730 | 2097 |
| 565 | 20230829 | 103400 | 59213125090 | 9750 | 9720 | 9760 | 9710 | 4163 |
| 566 | 20230829 | 103300 | 59172569770 | 9700 | 9710 | 9720 | 9700 | 3447 |
| 567 | 20230829 | 103200 | 59139123050 | 9710 | 9760 | 9760 | 9710 | 6729 |
| 568 | 20230829 | 103100 | 59073605970 | 9760 | 9740 | 9760 | 9730 | 6609 |
| 569 | 20230829 | 103000 | 59009178630 | 9740 | 9720 | 9740 | 9710 | 1288 |
| 570 | 20230829 | 102900 | 58996646680 | 9740 | 9720 | 9740 | 9700 | 3927 |
| 571 | 20230829 | 102800 | 58958467800 | 9720 | 9700 | 9730 | 9700 | 2911 |
| 572 | 20230829 | 102700 | 58930176540 | 9710 | 9740 | 9740 | 9700 | 3014 |
| 573 | 20230829 | 102600 | 58900878600 | 9740 | 9690 | 9740 | 9690 | 4946 |
| 574 | 20230829 | 102500 | 58852787150 | 9700 | 9700 | 9700 | 9680 | 660 |
| 575 | 20230829 | 102400 | 58846388560 | 9700 | 9710 | 9710 | 9690 | 8857 |
| 576 | 20230829 | 102300 | 58760464670 | 9710 | 9700 | 9720 | 9690 | 4624 |
| 577 | 20230829 | 102200 | 58715586590 | 9700 | 9650 | 9700 | 9650 | 2732 |
| 578 | 20230829 | 102100 | 58689159110 | 9650 | 9620 | 9660 | 9620 | 3664 |
| 579 | 20230829 | 102000 | 58653819010 | 9640 | 9630 | 9650 | 9600 | 5649 |
| 580 | 20230829 | 101900 | 58599517370 | 9630 | 9650 | 9650 | 9630 | 3531 |
| 581 | 20230829 | 101800 | 58565500970 | 9630 | 9680 | 9690 | 9630 | 6593 |
| 582 | 20230829 | 101700 | 58501864180 | 9690 | 9660 | 9710 | 9660 | 8049 |
| 583 | 20230829 | 101600 | 58423862060 | 9670 | 9640 | 9670 | 9630 | 5585 |
| 584 | 20230829 | 101500 | 58369966570 | 9660 | 9600 | 9660 | 9600 | 5539 |
| 585 | 20230829 | 101400 | 58316681300 | 9590 | 9590 | 9600 | 9570 | 3508 |
| 586 | 20230829 | 101300 | 58283062680 | 9590 | 9580 | 9590 | 9580 | 3588 |
| 587 | 20230829 | 101200 | 58248674560 | 9580 | 9630 | 9630 | 9580 | 7098 |
| 588 | 20230829 | 101100 | 58180547520 | 9610 | 9590 | 9630 | 9590 | 4081 |
| 589 | 20230829 | 101000 | 58141350080 | 9590 | 9590 | 9610 | 9580 | 8177 |
| 590 | 20230829 | 100900 | 58062965730 | 9580 | 9660 | 9680 | 9580 | 23068 |
| 591 | 20230829 | 100800 | 57841063570 | 9660 | 9680 | 9690 | 9640 | 7430 |
| 592 | 20230829 | 100700 | 57769308390 | 9680 | 9680 | 9700 | 9670 | 3795 |
| 593 | 20230829 | 100600 | 57732562370 | 9670 | 9760 | 9760 | 9670 | 10378 |
| 594 | 20230829 | 100500 | 57631686210 | 9760 | 9780 | 9780 | 9750 | 11361 |
| 595 | 20230829 | 100400 | 57520754240 | 9780 | 9770 | 9780 | 9760 | 10037 |
| 596 | 20230829 | 100300 | 57422666030 | 9770 | 9740 | 9770 | 9730 | 33466 |
| 597 | 20230829 | 100200 | 57096126330 | 9740 | 9710 | 9740 | 9700 | 6984 |
| 598 | 20230829 | 100100 | 57028214640 | 9700 | 9700 | 9720 | 9680 | 7842 |
| 599 | 20230829 | 100000 | 56952196800 | 9690 | 9660 | 9710 | 9650 | 5953 |
| 600 | 20230829 | 095900 | 56894541970 | 9660 | 9670 | 9680 | 9650 | 6672 |
| 601 | 20230829 | 095800 | 56830062750 | 9680 | 9670 | 9680 | 9660 | 6360 |
| 602 | 20230829 | 095700 | 56768562600 | 9670 | 9680 | 9690 | 9640 | 11957 |
| 603 | 20230829 | 095600 | 56653056220 | 9680 | 9610 | 9700 | 9600 | 11183 |
| 604 | 20230829 | 095500 | 56545012370 | 9600 | 9610 | 9610 | 9550 | 9139 |
| 605 | 20230829 | 095400 | 56457453090 | 9610 | 9550 | 9630 | 9550 | 8231 |
| 606 | 20230829 | 095300 | 56378396690 | 9550 | 9540 | 9560 | 9530 | 14452 |
| 607 | 20230829 | 095200 | 56240526350 | 9550 | 9540 | 9580 | 9540 | 12917 |
| 608 | 20230829 | 095100 | 56117061110 | 9540 | 9550 | 9560 | 9520 | 25791 |
| 609 | 20230829 | 095000 | 55871207730 | 9560 | 9580 | 9610 | 9530 | 46698 |
| 610 | 20230829 | 094900 | 55424181680 | 9580 | 9670 | 9680 | 9580 | 48497 |
| 611 | 20230829 | 094800 | 54957763810 | 9660 | 9660 | 9680 | 9640 | 21194 |
| 612 | 20230829 | 094700 | 54753102360 | 9660 | 9660 | 9710 | 9650 | 22037 |
| 613 | 20230829 | 094600 | 54539830650 | 9660 | 9710 | 9720 | 9640 | 46577 |
| 614 | 20230829 | 094500 | 54089494990 | 9720 | 9790 | 9790 | 9710 | 28023 |
| 615 | 20230829 | 094400 | 53816382660 | 9780 | 9750 | 9780 | 9700 | 44936 |
| 616 | 20230829 | 094300 | 53379223310 | 9750 | 9780 | 9800 | 9740 | 44281 |
| 617 | 20230829 | 094200 | 52946940250 | 9780 | 9930 | 9930 | 9770 | 64405 |
| 618 | 20230829 | 094100 | 52313362400 | 9920 | 9910 | 9960 | 9890 | 33735 |
| 619 | 20230829 | 094000 | 51979354480 | 9910 | 9970 | 10010 | 9900 | 35668 |
| 620 | 20230829 | 093900 | 51624579000 | 9990 | 9990 | 10020 | 9960 | 19369 |
| 621 | 20230829 | 093800 | 51431170370 | 9990 | 10050 | 10060 | 9990 | 18847 |
| 622 | 20230829 | 093700 | 51242409300 | 10060 | 10110 | 10110 | 10000 | 34129 |
| 623 | 20230829 | 093600 | 50898898280 | 10110 | 9990 | 10110 | 9980 | 53049 |
| 624 | 20230829 | 093500 | 50364582910 | 10000 | 9980 | 10060 | 9950 | 26313 |
| 625 | 20230829 | 093400 | 50100895430 | 9980 | 9950 | 10000 | 9930 | 14479 |
| 626 | 20230829 | 093300 | 49956733500 | 9950 | 9940 | 9950 | 9920 | 17907 |
| 627 | 20230829 | 093200 | 49778935030 | 9950 | 9970 | 10000 | 9930 | 24756 |
| 628 | 20230829 | 093100 | 49532322920 | 9980 | 10070 | 10070 | 9970 | 46714 |
| 629 | 20230829 | 093000 | 49063590360 | 10070 | 9990 | 10080 | 9970 | 32082 |
| 630 | 20230829 | 092900 | 48741176090 | 9990 | 10000 | 10010 | 9950 | 32715 |
| 631 | 20230829 | 092800 | 48414648260 | 10000 | 9960 | 10040 | 9950 | 19312 |
| 632 | 20230829 | 092700 | 48221525580 | 9960 | 9930 | 10090 | 9910 | 64347 |
| 633 | 20230829 | 092600 | 47576726190 | 9940 | 10010 | 10030 | 9920 | 23289 |
| 634 | 20230829 | 092500 | 47344476370 | 10020 | 9900 | 10050 | 9890 | 67338 |
| 635 | 20230829 | 092400 | 46673269730 | 9890 | 9980 | 10000 | 9890 | 87734 |
| 636 | 20230829 | 092300 | 45802023230 | 9970 | 9960 | 10040 | 9950 | 63446 |
| 637 | 20230829 | 092200 | 45168380080 | 9960 | 10010 | 10070 | 9930 | 104042 |
| 638 | 20230829 | 092100 | 44128961650 | 10000 | 10120 | 10120 | 10000 | 138198 |
| 639 | 20230829 | 092000 | 42741826090 | 10120 | 10190 | 10250 | 10070 | 125680 |
| 640 | 20230829 | 091900 | 41464354990 | 10190 | 10270 | 10380 | 10180 | 114409 |
| 641 | 20230829 | 091800 | 40289993350 | 10280 | 10510 | 10520 | 10250 | 171952 |
| 642 | 20230829 | 091700 | 38502465920 | 10500 | 10550 | 10600 | 10500 | 97672 |
| 643 | 20230829 | 091600 | 37472911980 | 10560 | 10580 | 10610 | 10440 | 136128 |
| 644 | 20230829 | 091500 | 36042064680 | 10570 | 10550 | 10650 | 10450 | 315641 |
| 645 | 20230829 | 091400 | 32710524110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 646 | 20230829 | 091300 | 32710524110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 647 | 20230829 | 091200 | 32710524110 | 10720 | 10550 | 10720 | 10520 | 403045 |
| 648 | 20230829 | 091100 | 28424151590 | 10540 | 10090 | 10600 | 10030 | 511616 |
| 649 | 20230829 | 091000 | 23079180740 | 10100 | 10010 | 10100 | 9980 | 94675 |
| 650 | 20230829 | 090900 | 22130115840 | 10010 | 9950 | 10370 | 9950 | 276424 |
| 651 | 20230829 | 090800 | 19321446770 | 9950 | 10170 | 10190 | 9950 | 109922 |
| 652 | 20230829 | 090700 | 18219638710 | 10150 | 10020 | 10190 | 9890 | 244671 |
| 653 | 20230829 | 090600 | 15765201900 | 10020 | 9980 | 10080 | 9950 | 135458 |
| 654 | 20230829 | 090500 | 14407659600 | 9990 | 10060 | 10250 | 9930 | 338177 |
| 655 | 20230829 | 090400 | 10996215380 | 10050 | 9650 | 10060 | 9600 | 223070 |
| 656 | 20230829 | 090300 | 8805896210 | 9650 | 9570 | 9790 | 9530 | 104715 |
| 657 | 20230829 | 090200 | 7793131680 | 9590 | 9600 | 9670 | 9520 | 124175 |
| 658 | 20230829 | 090100 | 6604187470 | 9600 | 9750 | 9790 | 9530 | 160578 |
| 659 | 20230829 | 090000 | 5055114670 | 9750 | 9750 | 10210 | 9550 | 494965 |