33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 24293 |
| 3 | 20231010 | 195800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231010 | 195700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231010 | 195600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231010 | 195500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231010 | 195400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231010 | 195300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231010 | 195200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231010 | 195100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231010 | 195000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231010 | 194900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231010 | 194800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231010 | 194700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231010 | 194600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231010 | 194500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231010 | 194400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231010 | 194300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231010 | 194200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231010 | 194100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231010 | 194000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231010 | 193900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231010 | 193800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231010 | 193700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231010 | 193600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231010 | 193500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231010 | 193400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231010 | 193300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231010 | 193200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231010 | 193100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231010 | 193000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231010 | 192900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 24293 |
| 33 | 20231010 | 192800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231010 | 192700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231010 | 192600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231010 | 192500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231010 | 192400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231010 | 192300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231010 | 192200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231010 | 192100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231010 | 192000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231010 | 191900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231010 | 191800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231010 | 191700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231010 | 191600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231010 | 191500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231010 | 191400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231010 | 191300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231010 | 191200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231010 | 191100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231010 | 191000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231010 | 190900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231010 | 190800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231010 | 190700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231010 | 190600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231010 | 190500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231010 | 190400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231010 | 190300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231010 | 190200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231010 | 190100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231010 | 190000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231010 | 185900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 24293 |
| 63 | 20231010 | 185800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231010 | 185700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231010 | 185600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231010 | 185500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231010 | 185400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231010 | 185300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231010 | 185200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231010 | 185100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231010 | 185000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231010 | 184900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231010 | 184800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231010 | 184700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231010 | 184600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231010 | 184500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231010 | 184400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231010 | 184300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231010 | 184200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231010 | 184100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231010 | 184000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231010 | 183900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231010 | 183800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231010 | 183700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231010 | 183600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231010 | 183500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231010 | 183400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231010 | 183300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231010 | 183200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231010 | 183100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231010 | 183000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231010 | 182900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 24293 |
| 93 | 20231010 | 182800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231010 | 182700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231010 | 182600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231010 | 182500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231010 | 182400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231010 | 182300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231010 | 182200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231010 | 182100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231010 | 182000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231010 | 181900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231010 | 181800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231010 | 181700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231010 | 181600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231010 | 181500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231010 | 181400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231010 | 181300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231010 | 181200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231010 | 181100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231010 | 181000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231010 | 180900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231010 | 180800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231010 | 180700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231010 | 180600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231010 | 180500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231010 | 180400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231010 | 180300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231010 | 180200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231010 | 180100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231010 | 180000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231010 | 175900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 24293 |
| 123 | 20231010 | 175800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231010 | 175700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231010 | 175600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231010 | 175500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231010 | 175400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231010 | 175300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231010 | 175200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231010 | 175100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231010 | 175000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231010 | 174900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231010 | 174800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231010 | 174700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231010 | 174600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231010 | 174500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231010 | 174400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231010 | 174300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231010 | 174200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231010 | 174100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231010 | 174000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231010 | 173900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231010 | 173800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231010 | 173700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231010 | 173600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231010 | 173500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231010 | 173400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231010 | 173300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231010 | 173200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231010 | 173100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231010 | 173000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231010 | 172900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 24293 |
| 153 | 20231010 | 172800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231010 | 172700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231010 | 172600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231010 | 172500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231010 | 172400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231010 | 172300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231010 | 172200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231010 | 172100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231010 | 172000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231010 | 171900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231010 | 171800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231010 | 171700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231010 | 171600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231010 | 171500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231010 | 171400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231010 | 171300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231010 | 171200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231010 | 171100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231010 | 171000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231010 | 170900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231010 | 170800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231010 | 170700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231010 | 170600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231010 | 170500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231010 | 170400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231010 | 170300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231010 | 170200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231010 | 170100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231010 | 170000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231010 | 165900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 24293 |
| 183 | 20231010 | 165800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231010 | 165700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231010 | 165600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231010 | 165500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231010 | 165400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231010 | 165300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231010 | 165200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231010 | 165100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231010 | 165000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231010 | 164900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231010 | 164800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231010 | 164700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231010 | 164600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231010 | 164500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231010 | 164400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20231010 | 164300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231010 | 164200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231010 | 164100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20231010 | 164000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20231010 | 163900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20231010 | 163800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20231010 | 163700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20231010 | 163600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20231010 | 163500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20231010 | 163400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20231010 | 163300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20231010 | 163200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20231010 | 163100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20231010 | 163000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20231010 | 162900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 24293 |
| 213 | 20231010 | 162800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20231010 | 162700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20231010 | 162600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20231010 | 162500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20231010 | 162400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20231010 | 162300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20231010 | 162200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20231010 | 162100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20231010 | 162000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20231010 | 161900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20231010 | 161800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20231010 | 161700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20231010 | 161600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20231010 | 161500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20231010 | 161400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20231010 | 161300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20231010 | 161200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20231010 | 161100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20231010 | 161000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20231010 | 160900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20231010 | 160800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20231010 | 160700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20231010 | 160600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20231010 | 160500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20231010 | 160400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20231010 | 160300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20231010 | 160200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20231010 | 160100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20231010 | 160000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20231010 | 155900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 24293 |
| 243 | 20231010 | 155800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20231010 | 155700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20231010 | 155600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20231010 | 155500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20231010 | 155400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20231010 | 155300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20231010 | 155200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20231010 | 155100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20231010 | 155000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20231010 | 154900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20231010 | 154800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20231010 | 154700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20231010 | 154600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20231010 | 154500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20231010 | 154400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20231010 | 154300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20231010 | 154200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20231010 | 154100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20231010 | 154000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20231010 | 153900 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20231010 | 153800 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20231010 | 153700 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20231010 | 153600 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20231010 | 153500 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20231010 | 153400 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20231010 | 153300 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20231010 | 153200 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20231010 | 153100 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20231010 | 153000 | 37778985280 | 7350 | 7350 | 7350 | 7350 | 24293 |
| 272 | 20231010 | 152900 | 37600431730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 273 | 20231010 | 152800 | 37600431730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20231010 | 152700 | 37600431730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20231010 | 152600 | 37600431730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20231010 | 152500 | 37600431730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20231010 | 152400 | 37600431730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20231010 | 152300 | 37600431730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20231010 | 152200 | 37600431730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20231010 | 152100 | 37600431730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20231010 | 152000 | 37600431730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20231010 | 151900 | 37600431730 | 7400 | 7430 | 7430 | 7370 | 6136 |
| 283 | 20231010 | 151800 | 37554999630 | 7410 | 7430 | 7430 | 7410 | 1379 |
| 284 | 20231010 | 151700 | 37544770320 | 7410 | 7450 | 7450 | 7380 | 1069 |
| 285 | 20231010 | 151600 | 37536826770 | 7390 | 7370 | 7540 | 7350 | 8009 |
| 286 | 20231010 | 151500 | 37477548840 | 7360 | 7350 | 7370 | 7340 | 4154 |
| 287 | 20231010 | 151400 | 37446978180 | 7340 | 7350 | 7350 | 7310 | 355 |
| 288 | 20231010 | 151300 | 37444375790 | 7310 | 7310 | 7350 | 7300 | 6305 |
| 289 | 20231010 | 151200 | 37398256600 | 7300 | 7330 | 7330 | 7300 | 2185 |
| 290 | 20231010 | 151100 | 37382278400 | 7330 | 7360 | 7360 | 7310 | 782 |
| 291 | 20231010 | 151000 | 37376554530 | 7350 | 7310 | 7370 | 7310 | 8370 |
| 292 | 20231010 | 150900 | 37315001120 | 7310 | 7360 | 7360 | 7310 | 1701 |
| 293 | 20231010 | 150800 | 37302535340 | 7360 | 7360 | 7370 | 7350 | 1491 |
| 294 | 20231010 | 150700 | 37291572530 | 7360 | 7330 | 7360 | 7320 | 678 |
| 295 | 20231010 | 150600 | 37286600190 | 7330 | 7370 | 7370 | 7330 | 2823 |
| 296 | 20231010 | 150500 | 37265857520 | 7370 | 7360 | 7370 | 7360 | 424 |
| 297 | 20231010 | 150400 | 37262733750 | 7360 | 7380 | 7390 | 7360 | 3760 |
| 298 | 20231010 | 150300 | 37235011870 | 7370 | 7360 | 7380 | 7360 | 3863 |
| 299 | 20231010 | 150200 | 37206553510 | 7360 | 7330 | 7360 | 7320 | 2625 |
| 300 | 20231010 | 150100 | 37187301450 | 7340 | 7340 | 7350 | 7320 | 1775 |
| 301 | 20231010 | 150000 | 37174284880 | 7330 | 7320 | 7340 | 7290 | 2209 |
| 302 | 20231010 | 145900 | 37158108310 | 7300 | 7240 | 7320 | 7230 | 5601 |
| 303 | 20231010 | 145800 | 37117452090 | 7240 | 7330 | 7330 | 7240 | 6984 |
| 304 | 20231010 | 145700 | 37066593200 | 7330 | 7320 | 7340 | 7290 | 5350 |
| 305 | 20231010 | 145600 | 37027461050 | 7330 | 7350 | 7370 | 7290 | 6980 |
| 306 | 20231010 | 145500 | 36976396190 | 7360 | 7360 | 7370 | 7320 | 3869 |
| 307 | 20231010 | 145400 | 36947978120 | 7360 | 7410 | 7410 | 7340 | 7267 |
| 308 | 20231010 | 145300 | 36894527030 | 7410 | 7430 | 7440 | 7410 | 1992 |
| 309 | 20231010 | 145200 | 36879746780 | 7410 | 7410 | 7430 | 7400 | 1238 |
| 310 | 20231010 | 145100 | 36870574250 | 7410 | 7380 | 7420 | 7370 | 2012 |
| 311 | 20231010 | 145000 | 36855714690 | 7380 | 7440 | 7440 | 7350 | 8877 |
| 312 | 20231010 | 144900 | 36790156480 | 7440 | 7500 | 7530 | 7400 | 16340 |
| 313 | 20231010 | 144800 | 36668448960 | 7500 | 7500 | 7540 | 7490 | 5505 |
| 314 | 20231010 | 144700 | 36627154800 | 7530 | 7550 | 7550 | 7500 | 1108 |
| 315 | 20231010 | 144600 | 36618837230 | 7560 | 7510 | 7560 | 7510 | 1797 |
| 316 | 20231010 | 144500 | 36605341710 | 7540 | 7550 | 7570 | 7510 | 2880 |
| 317 | 20231010 | 144400 | 36583657230 | 7580 | 7550 | 7580 | 7520 | 1217 |
| 318 | 20231010 | 144300 | 36574474420 | 7550 | 7520 | 7550 | 7510 | 860 |
| 319 | 20231010 | 144200 | 36568007420 | 7510 | 7490 | 7530 | 7490 | 1305 |
| 320 | 20231010 | 144100 | 36558207450 | 7500 | 7540 | 7540 | 7500 | 2896 |
| 321 | 20231010 | 144000 | 36536451770 | 7540 | 7580 | 7580 | 7490 | 8029 |
| 322 | 20231010 | 143900 | 36476071850 | 7580 | 7590 | 7590 | 7540 | 3269 |
| 323 | 20231010 | 143800 | 36451382920 | 7590 | 7600 | 7630 | 7550 | 5240 |
| 324 | 20231010 | 143700 | 36411703710 | 7600 | 7650 | 7650 | 7590 | 1774 |
| 325 | 20231010 | 143600 | 36398219880 | 7650 | 7710 | 7710 | 7630 | 3878 |
| 326 | 20231010 | 143500 | 36368524480 | 7710 | 7650 | 7740 | 7630 | 6184 |
| 327 | 20231010 | 143400 | 36320908740 | 7640 | 7610 | 7680 | 7600 | 3163 |
| 328 | 20231010 | 143300 | 36296749090 | 7610 | 7560 | 7610 | 7560 | 1237 |
| 329 | 20231010 | 143200 | 36287340030 | 7560 | 7600 | 7600 | 7550 | 2816 |
| 330 | 20231010 | 143100 | 36266049960 | 7600 | 7610 | 7610 | 7570 | 281 |
| 331 | 20231010 | 143000 | 36263918030 | 7580 | 7630 | 7670 | 7580 | 1248 |
| 332 | 20231010 | 142900 | 36254429320 | 7630 | 7600 | 7630 | 7560 | 967 |
| 333 | 20231010 | 142800 | 36247095000 | 7600 | 7660 | 7660 | 7550 | 5334 |
| 334 | 20231010 | 142700 | 36206608170 | 7630 | 7700 | 7700 | 7620 | 1767 |
| 335 | 20231010 | 142600 | 36193090640 | 7700 | 7710 | 7710 | 7650 | 1252 |
| 336 | 20231010 | 142500 | 36183497680 | 7670 | 7730 | 7740 | 7670 | 16179 |
| 337 | 20231010 | 142400 | 36058857660 | 7730 | 7710 | 7790 | 7690 | 11545 |
| 338 | 20231010 | 142300 | 35969305130 | 7710 | 7680 | 7730 | 7680 | 2764 |
| 339 | 20231010 | 142200 | 35948055970 | 7680 | 7710 | 7780 | 7680 | 6999 |
| 340 | 20231010 | 142100 | 35893898250 | 7710 | 7720 | 7730 | 7650 | 12094 |
| 341 | 20231010 | 142000 | 35800802050 | 7720 | 7520 | 7720 | 7520 | 14217 |
| 342 | 20231010 | 141900 | 35692339620 | 7530 | 7520 | 7540 | 7520 | 1913 |
| 343 | 20231010 | 141800 | 35677947930 | 7550 | 7540 | 7570 | 7520 | 3596 |
| 344 | 20231010 | 141700 | 35650877670 | 7540 | 7500 | 7570 | 7500 | 2584 |
| 345 | 20231010 | 141600 | 35631429720 | 7500 | 7490 | 7530 | 7450 | 9719 |
| 346 | 20231010 | 141500 | 35558864720 | 7490 | 7540 | 7550 | 7490 | 7764 |
| 347 | 20231010 | 141400 | 35500465400 | 7540 | 7550 | 7560 | 7540 | 1695 |
| 348 | 20231010 | 141300 | 35487675130 | 7550 | 7580 | 7580 | 7540 | 4521 |
| 349 | 20231010 | 141200 | 35453564170 | 7580 | 7580 | 7580 | 7530 | 403 |
| 350 | 20231010 | 141100 | 35450523340 | 7580 | 7540 | 7580 | 7520 | 2110 |
| 351 | 20231010 | 141000 | 35434625450 | 7520 | 7550 | 7550 | 7520 | 2294 |
| 352 | 20231010 | 140900 | 35417357660 | 7550 | 7540 | 7580 | 7530 | 1667 |
| 353 | 20231010 | 140800 | 35404767680 | 7540 | 7490 | 7590 | 7490 | 2947 |
| 354 | 20231010 | 140700 | 35382605030 | 7500 | 7520 | 7540 | 7500 | 7612 |
| 355 | 20231010 | 140600 | 35325487920 | 7510 | 7540 | 7550 | 7510 | 5275 |
| 356 | 20231010 | 140500 | 35285776790 | 7550 | 7650 | 7650 | 7550 | 14644 |
| 357 | 20231010 | 140400 | 35174253790 | 7680 | 7670 | 7710 | 7650 | 3560 |
| 358 | 20231010 | 140300 | 35146982730 | 7660 | 7660 | 7710 | 7660 | 2065 |
| 359 | 20231010 | 140200 | 35131101310 | 7700 | 7670 | 7700 | 7650 | 772 |
| 360 | 20231010 | 140100 | 35125175690 | 7710 | 7700 | 7710 | 7680 | 639 |
| 361 | 20231010 | 140000 | 35120262500 | 7710 | 7670 | 7720 | 7640 | 2122 |
| 362 | 20231010 | 135900 | 35103987120 | 7680 | 7700 | 7720 | 7680 | 1904 |
| 363 | 20231010 | 135800 | 35089356890 | 7720 | 7790 | 7800 | 7680 | 7961 |
| 364 | 20231010 | 135700 | 35027723640 | 7790 | 7720 | 7860 | 7710 | 17497 |
| 365 | 20231010 | 135600 | 34891349690 | 7730 | 7660 | 7730 | 7660 | 2909 |
| 366 | 20231010 | 135500 | 34868955150 | 7660 | 7730 | 7740 | 7660 | 4590 |
| 367 | 20231010 | 135400 | 34833607690 | 7720 | 7740 | 7760 | 7710 | 6099 |
| 368 | 20231010 | 135300 | 34786428320 | 7740 | 7720 | 7750 | 7700 | 2206 |
| 369 | 20231010 | 135200 | 34769363940 | 7710 | 7750 | 7760 | 7710 | 8460 |
| 370 | 20231010 | 135100 | 34703825560 | 7750 | 7640 | 7770 | 7640 | 9152 |
| 371 | 20231010 | 135000 | 34633060030 | 7640 | 7670 | 7710 | 7640 | 2601 |
| 372 | 20231010 | 134900 | 34613100350 | 7670 | 7730 | 7730 | 7630 | 10745 |
| 373 | 20231010 | 134800 | 34530487660 | 7730 | 7750 | 7760 | 7690 | 19048 |
| 374 | 20231010 | 134700 | 34383214500 | 7750 | 7580 | 7750 | 7570 | 18353 |
| 375 | 20231010 | 134600 | 34242617790 | 7560 | 7470 | 7580 | 7400 | 22800 |
| 376 | 20231010 | 134500 | 34072061920 | 7460 | 7630 | 7640 | 7460 | 38419 |
| 377 | 20231010 | 134400 | 33782248620 | 7630 | 7670 | 7680 | 7630 | 5517 |
| 378 | 20231010 | 134300 | 33740044690 | 7670 | 7670 | 7670 | 7660 | 693 |
| 379 | 20231010 | 134200 | 33734729450 | 7670 | 7650 | 7700 | 7630 | 9181 |
| 380 | 20231010 | 134100 | 33664621630 | 7650 | 7690 | 7700 | 7650 | 5465 |
| 381 | 20231010 | 134000 | 33622680710 | 7690 | 7680 | 7690 | 7660 | 1340 |
| 382 | 20231010 | 133900 | 33612396320 | 7650 | 7670 | 7680 | 7630 | 4472 |
| 383 | 20231010 | 133800 | 33578183540 | 7670 | 7690 | 7700 | 7660 | 2240 |
| 384 | 20231010 | 133700 | 33561003540 | 7690 | 7680 | 7700 | 7670 | 4317 |
| 385 | 20231010 | 133600 | 33527851210 | 7670 | 7700 | 7720 | 7640 | 8765 |
| 386 | 20231010 | 133500 | 33460667680 | 7690 | 7690 | 7720 | 7660 | 9030 |
| 387 | 20231010 | 133400 | 33391201620 | 7690 | 7720 | 7760 | 7680 | 8119 |
| 388 | 20231010 | 133300 | 33328510330 | 7690 | 7710 | 7720 | 7640 | 9893 |
| 389 | 20231010 | 133200 | 33252620140 | 7690 | 7650 | 7690 | 7630 | 11460 |
| 390 | 20231010 | 133100 | 33165000350 | 7650 | 7740 | 7740 | 7580 | 31985 |
| 391 | 20231010 | 133000 | 32920651230 | 7720 | 7750 | 7780 | 7700 | 9904 |
| 392 | 20231010 | 132900 | 32844032700 | 7740 | 7700 | 7770 | 7670 | 25949 |
| 393 | 20231010 | 132800 | 32643765040 | 7670 | 7930 | 7940 | 7670 | 51122 |
| 394 | 20231010 | 132700 | 32245216550 | 7940 | 7950 | 7980 | 7930 | 20381 |
| 395 | 20231010 | 132600 | 32083155940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 396 | 20231010 | 132500 | 32083155940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 397 | 20231010 | 132400 | 32083155940 | 7930 | 8110 | 8170 | 7930 | 44155 |
| 398 | 20231010 | 132300 | 31728948600 | 8100 | 8120 | 8160 | 8070 | 17687 |
| 399 | 20231010 | 132200 | 31585582320 | 8130 | 8130 | 8140 | 8050 | 45086 |
| 400 | 20231010 | 132100 | 31220362450 | 8130 | 8310 | 8320 | 8110 | 55263 |
| 401 | 20231010 | 132000 | 30768501290 | 8320 | 8310 | 8360 | 8260 | 31416 |
| 402 | 20231010 | 131900 | 30507754070 | 8330 | 8470 | 8470 | 8270 | 63308 |
| 403 | 20231010 | 131800 | 29977770430 | 8460 | 8590 | 8590 | 8450 | 26590 |
| 404 | 20231010 | 131700 | 29751858060 | 8580 | 8580 | 8610 | 8550 | 11628 |
| 405 | 20231010 | 131600 | 29652163100 | 8580 | 8610 | 8620 | 8570 | 11225 |
| 406 | 20231010 | 131500 | 29555795160 | 8620 | 8590 | 8640 | 8560 | 8441 |
| 407 | 20231010 | 131400 | 29483187210 | 8590 | 8540 | 8600 | 8540 | 8009 |
| 408 | 20231010 | 131300 | 29414568210 | 8550 | 8610 | 8650 | 8520 | 19786 |
| 409 | 20231010 | 131200 | 29244923830 | 8650 | 8650 | 8720 | 8590 | 26922 |
| 410 | 20231010 | 131100 | 29011992970 | 8640 | 8670 | 8760 | 8630 | 17881 |
| 411 | 20231010 | 131000 | 28856527890 | 8670 | 8750 | 8800 | 8660 | 58414 |
| 412 | 20231010 | 130900 | 28345711250 | 8750 | 8660 | 8800 | 8630 | 62594 |
| 413 | 20231010 | 130800 | 27799512800 | 8660 | 8660 | 8690 | 8600 | 22367 |
| 414 | 20231010 | 130700 | 27606282930 | 8670 | 8530 | 8720 | 8510 | 82196 |
| 415 | 20231010 | 130600 | 26894677110 | 8520 | 8500 | 8530 | 8440 | 16001 |
| 416 | 20231010 | 130500 | 26759003210 | 8500 | 8590 | 8590 | 8500 | 18979 |
| 417 | 20231010 | 130400 | 26596678250 | 8580 | 8570 | 8620 | 8560 | 16746 |
| 418 | 20231010 | 130300 | 26452904840 | 8580 | 8570 | 8580 | 8540 | 6145 |
| 419 | 20231010 | 130200 | 26400277050 | 8580 | 8580 | 8580 | 8490 | 8306 |
| 420 | 20231010 | 130100 | 26329455170 | 8580 | 8560 | 8580 | 8480 | 19704 |
| 421 | 20231010 | 130000 | 26161566410 | 8560 | 8590 | 8620 | 8560 | 18017 |
| 422 | 20231010 | 125900 | 26006811040 | 8580 | 8560 | 8590 | 8550 | 8303 |
| 423 | 20231010 | 125800 | 25935695810 | 8570 | 8570 | 8580 | 8550 | 12916 |
| 424 | 20231010 | 125700 | 25825048670 | 8580 | 8550 | 8600 | 8540 | 21075 |
| 425 | 20231010 | 125600 | 25644476000 | 8550 | 8510 | 8560 | 8470 | 14754 |
| 426 | 20231010 | 125500 | 25518850460 | 8510 | 8570 | 8570 | 8460 | 22517 |
| 427 | 20231010 | 125400 | 25327518360 | 8570 | 8610 | 8640 | 8500 | 35411 |
| 428 | 20231010 | 125300 | 25024548240 | 8600 | 8490 | 8690 | 8450 | 59649 |
| 429 | 20231010 | 125200 | 24514688030 | 8500 | 8670 | 8740 | 8480 | 78512 |
| 430 | 20231010 | 125100 | 23839133530 | 8670 | 8650 | 8680 | 8600 | 47102 |
| 431 | 20231010 | 125000 | 23432949380 | 8650 | 8730 | 8770 | 8650 | 65441 |
| 432 | 20231010 | 124900 | 22864152640 | 8730 | 8810 | 8820 | 8710 | 49260 |
| 433 | 20231010 | 124800 | 22432555690 | 8820 | 8790 | 8860 | 8710 | 127593 |
| 434 | 20231010 | 124700 | 21309180990 | 8790 | 8800 | 8810 | 8730 | 81131 |
| 435 | 20231010 | 124600 | 20595902530 | 8870 | 8870 | 8870 | 8870 | 0 |
| 436 | 20231010 | 124500 | 20595902530 | 8870 | 8750 | 8870 | 8720 | 129771 |
| 437 | 20231010 | 124400 | 19453407230 | 8750 | 8630 | 8770 | 8620 | 61883 |
| 438 | 20231010 | 124300 | 18913578130 | 8640 | 8670 | 8670 | 8580 | 46831 |
| 439 | 20231010 | 124200 | 18509486870 | 8660 | 8730 | 8740 | 8660 | 41967 |
| 440 | 20231010 | 124100 | 18145175040 | 8740 | 8710 | 8800 | 8680 | 77517 |
| 441 | 20231010 | 124000 | 17467993980 | 8700 | 8730 | 8760 | 8670 | 50090 |
| 442 | 20231010 | 123900 | 17031238180 | 8730 | 8710 | 8730 | 8660 | 70426 |
| 443 | 20231010 | 123800 | 16418997700 | 8720 | 8690 | 8830 | 8650 | 197326 |
| 444 | 20231010 | 123700 | 14692032000 | 8710 | 8420 | 8740 | 8410 | 219982 |
| 445 | 20231010 | 123600 | 12811560900 | 8410 | 8410 | 8440 | 8370 | 79137 |
| 446 | 20231010 | 123500 | 12145948180 | 8410 | 8310 | 8430 | 8270 | 98223 |
| 447 | 20231010 | 123400 | 11323913850 | 8330 | 8320 | 8340 | 8260 | 39621 |
| 448 | 20231010 | 123300 | 10994948720 | 8330 | 8290 | 8330 | 8230 | 64770 |
| 449 | 20231010 | 123200 | 10458352560 | 8300 | 8270 | 8300 | 8250 | 34562 |
| 450 | 20231010 | 123100 | 10172333670 | 8280 | 8280 | 8330 | 8210 | 86304 |
| 451 | 20231010 | 123000 | 9457066480 | 8270 | 8110 | 8300 | 8100 | 90718 |
| 452 | 20231010 | 122900 | 8710419560 | 8110 | 8130 | 8150 | 8080 | 15926 |
| 453 | 20231010 | 122800 | 8581148950 | 8130 | 8110 | 8170 | 8050 | 26498 |
| 454 | 20231010 | 122700 | 8365570370 | 8110 | 8060 | 8120 | 8050 | 10932 |
| 455 | 20231010 | 122600 | 8277321330 | 8050 | 8120 | 8120 | 8040 | 14409 |
| 456 | 20231010 | 122500 | 8160911520 | 8120 | 8140 | 8150 | 8070 | 12845 |
| 457 | 20231010 | 122400 | 8056907090 | 8150 | 8110 | 8170 | 8010 | 29692 |
| 458 | 20231010 | 122300 | 7816859270 | 8100 | 8170 | 8180 | 8080 | 27876 |
| 459 | 20231010 | 122200 | 7590476520 | 8160 | 8210 | 8240 | 8100 | 60318 |
| 460 | 20231010 | 122100 | 7096634760 | 8210 | 8110 | 8230 | 8050 | 75885 |
| 461 | 20231010 | 122000 | 6477213970 | 8110 | 7990 | 8150 | 7960 | 41009 |
| 462 | 20231010 | 121900 | 6146459310 | 8000 | 8070 | 8100 | 7980 | 27408 |
| 463 | 20231010 | 121800 | 5926453640 | 8080 | 7910 | 8090 | 7890 | 56092 |
| 464 | 20231010 | 121700 | 5478745740 | 7920 | 7850 | 7920 | 7840 | 6190 |
| 465 | 20231010 | 121600 | 5429852850 | 7880 | 7870 | 7880 | 7850 | 2746 |
| 466 | 20231010 | 121500 | 5408252440 | 7870 | 7880 | 7880 | 7860 | 2307 |
| 467 | 20231010 | 121400 | 5390097380 | 7890 | 7910 | 7910 | 7860 | 4657 |
| 468 | 20231010 | 121300 | 5353296810 | 7850 | 7870 | 7910 | 7840 | 4934 |
| 469 | 20231010 | 121200 | 5314357470 | 7870 | 7850 | 7870 | 7830 | 2104 |
| 470 | 20231010 | 121100 | 5297814810 | 7870 | 7810 | 7870 | 7800 | 898 |
| 471 | 20231010 | 121000 | 5290763890 | 7810 | 7810 | 7840 | 7790 | 2872 |
| 472 | 20231010 | 120900 | 5268354280 | 7810 | 7810 | 7830 | 7800 | 2416 |
| 473 | 20231010 | 120800 | 5249487710 | 7810 | 7840 | 7840 | 7810 | 713 |
| 474 | 20231010 | 120700 | 5243918820 | 7840 | 7840 | 7850 | 7810 | 5065 |
| 475 | 20231010 | 120600 | 5204210090 | 7840 | 7870 | 7870 | 7840 | 1149 |
| 476 | 20231010 | 120500 | 5195186340 | 7880 | 7880 | 7890 | 7850 | 3576 |
| 477 | 20231010 | 120400 | 5167056880 | 7880 | 7880 | 7890 | 7860 | 4957 |
| 478 | 20231010 | 120300 | 5128010880 | 7910 | 7910 | 7910 | 7880 | 2660 |
| 479 | 20231010 | 120200 | 5107014370 | 7930 | 7860 | 7930 | 7860 | 13330 |
| 480 | 20231010 | 120100 | 5001638040 | 7880 | 7850 | 7890 | 7850 | 4064 |
| 481 | 20231010 | 120000 | 4969616970 | 7840 | 7840 | 7840 | 7800 | 1627 |
| 482 | 20231010 | 115900 | 4956895630 | 7830 | 7860 | 7860 | 7830 | 2941 |
| 483 | 20231010 | 115800 | 4933845760 | 7860 | 7860 | 7880 | 7850 | 2272 |
| 484 | 20231010 | 115700 | 4915982930 | 7860 | 7890 | 7900 | 7860 | 6255 |
| 485 | 20231010 | 115600 | 4866706000 | 7890 | 7880 | 7900 | 7860 | 13313 |
| 486 | 20231010 | 115500 | 4761777960 | 7870 | 7880 | 7890 | 7850 | 7653 |
| 487 | 20231010 | 115400 | 4701485010 | 7880 | 7850 | 7890 | 7840 | 6371 |
| 488 | 20231010 | 115300 | 4651361960 | 7850 | 7850 | 7850 | 7830 | 1770 |
| 489 | 20231010 | 115200 | 4637477420 | 7860 | 7850 | 7860 | 7830 | 3426 |
| 490 | 20231010 | 115100 | 4610586940 | 7850 | 7790 | 7850 | 7780 | 10663 |
| 491 | 20231010 | 115000 | 4527252920 | 7790 | 7770 | 7800 | 7770 | 782 |
| 492 | 20231010 | 114900 | 4521156490 | 7790 | 7780 | 7790 | 7780 | 494 |
| 493 | 20231010 | 114800 | 4517313160 | 7780 | 7800 | 7810 | 7770 | 1023 |
| 494 | 20231010 | 114700 | 4509362810 | 7800 | 7790 | 7800 | 7790 | 1199 |
| 495 | 20231010 | 114600 | 4500010630 | 7800 | 7790 | 7800 | 7780 | 1153 |
| 496 | 20231010 | 114500 | 4491038910 | 7790 | 7800 | 7800 | 7780 | 50 |
| 497 | 20231010 | 114400 | 4490649870 | 7800 | 7780 | 7800 | 7780 | 220 |
| 498 | 20231010 | 114300 | 4488938150 | 7800 | 7800 | 7800 | 7800 | 10 |
| 499 | 20231010 | 114200 | 4488860150 | 7800 | 7770 | 7800 | 7770 | 473 |
| 500 | 20231010 | 114100 | 4485184340 | 7800 | 7800 | 7800 | 7770 | 3 |
| 501 | 20231010 | 114000 | 4485160970 | 7770 | 7780 | 7800 | 7770 | 494 |
| 502 | 20231010 | 113900 | 4481319770 | 7810 | 7790 | 7810 | 7790 | 6 |
| 503 | 20231010 | 113800 | 4481272950 | 7790 | 7810 | 7810 | 7790 | 224 |
| 504 | 20231010 | 113700 | 4479527970 | 7810 | 7790 | 7810 | 7790 | 1304 |
| 505 | 20231010 | 113600 | 4469369630 | 7790 | 7760 | 7790 | 7760 | 6 |
| 506 | 20231010 | 113500 | 4469322940 | 7790 | 7770 | 7790 | 7760 | 451 |
| 507 | 20231010 | 113400 | 4465816580 | 7790 | 7780 | 7790 | 7760 | 934 |
| 508 | 20231010 | 113300 | 4458555030 | 7780 | 7760 | 7780 | 7760 | 596 |
| 509 | 20231010 | 113200 | 4453927420 | 7780 | 7780 | 7780 | 7750 | 1926 |
| 510 | 20231010 | 113100 | 4438981180 | 7780 | 7770 | 7780 | 7760 | 1544 |
| 511 | 20231010 | 113000 | 4426987470 | 7770 | 7780 | 7790 | 7770 | 388 |
| 512 | 20231010 | 112900 | 4423969210 | 7800 | 7800 | 7810 | 7780 | 551 |
| 513 | 20231010 | 112800 | 4419677950 | 7800 | 7810 | 7810 | 7790 | 228 |
| 514 | 20231010 | 112700 | 4417901690 | 7790 | 7810 | 7810 | 7790 | 296 |
| 515 | 20231010 | 112600 | 4415595550 | 7790 | 7800 | 7800 | 7790 | 5 |
| 516 | 20231010 | 112500 | 4415556570 | 7830 | 7830 | 7830 | 7780 | 320 |
| 517 | 20231010 | 112400 | 4413060600 | 7830 | 7810 | 7830 | 7790 | 806 |
| 518 | 20231010 | 112300 | 4406776110 | 7840 | 7830 | 7840 | 7830 | 327 |
| 519 | 20231010 | 112200 | 4404215580 | 7830 | 7810 | 7840 | 7790 | 788 |
| 520 | 20231010 | 112100 | 4398060950 | 7820 | 7820 | 7820 | 7820 | 5 |
| 521 | 20231010 | 112000 | 4398021850 | 7820 | 7820 | 7830 | 7790 | 1523 |
| 522 | 20231010 | 111900 | 4386138470 | 7830 | 7850 | 7850 | 7830 | 391 |
| 523 | 20231010 | 111800 | 4383069740 | 7850 | 7840 | 7850 | 7800 | 1847 |
| 524 | 20231010 | 111700 | 4368614510 | 7840 | 7860 | 7860 | 7800 | 338 |
| 525 | 20231010 | 111600 | 4365972760 | 7850 | 7800 | 7860 | 7800 | 3634 |
| 526 | 20231010 | 111500 | 4337513590 | 7800 | 7770 | 7800 | 7770 | 1258 |
| 527 | 20231010 | 111400 | 4327720390 | 7780 | 7790 | 7800 | 7780 | 683 |
| 528 | 20231010 | 111300 | 4322402750 | 7810 | 7810 | 7810 | 7790 | 140 |
| 529 | 20231010 | 111200 | 4321311830 | 7810 | 7800 | 7820 | 7800 | 861 |
| 530 | 20231010 | 111100 | 4314582310 | 7800 | 7800 | 7820 | 7800 | 945 |
| 531 | 20231010 | 111000 | 4307211160 | 7820 | 7790 | 7830 | 7780 | 507 |
| 532 | 20231010 | 110900 | 4303258910 | 7790 | 7780 | 7800 | 7780 | 280 |
| 533 | 20231010 | 110800 | 4301078780 | 7790 | 7780 | 7800 | 7780 | 410 |
| 534 | 20231010 | 110700 | 4297883200 | 7760 | 7790 | 7790 | 7760 | 275 |
| 535 | 20231010 | 110600 | 4295749140 | 7760 | 7790 | 7790 | 7760 | 1391 |
| 536 | 20231010 | 110500 | 4284954890 | 7790 | 7760 | 7790 | 7750 | 1321 |
| 537 | 20231010 | 110400 | 4274716690 | 7760 | 7750 | 7760 | 7750 | 1037 |
| 538 | 20231010 | 110300 | 4266679930 | 7750 | 7790 | 7790 | 7750 | 296 |
| 539 | 20231010 | 110200 | 4264383550 | 7780 | 7780 | 7780 | 7760 | 326 |
| 540 | 20231010 | 110100 | 4261847430 | 7770 | 7770 | 7780 | 7750 | 688 |
| 541 | 20231010 | 110000 | 4256506930 | 7740 | 7790 | 7790 | 7720 | 22886 |
| 542 | 20231010 | 105900 | 4079281870 | 7800 | 7770 | 7820 | 7760 | 1854 |
| 543 | 20231010 | 105800 | 4064878410 | 7770 | 7820 | 7820 | 7770 | 6293 |
| 544 | 20231010 | 105700 | 4015895080 | 7810 | 7840 | 7840 | 7810 | 1162 |
| 545 | 20231010 | 105600 | 4006806720 | 7840 | 7810 | 7840 | 7810 | 87 |
| 546 | 20231010 | 105500 | 4006127130 | 7820 | 7840 | 7840 | 7810 | 303 |
| 547 | 20231010 | 105400 | 4003758550 | 7840 | 7850 | 7860 | 7840 | 102 |
| 548 | 20231010 | 105300 | 4002957800 | 7850 | 7840 | 7850 | 7810 | 124 |
| 549 | 20231010 | 105200 | 4001989210 | 7800 | 7830 | 7850 | 7800 | 2037 |
| 550 | 20231010 | 105100 | 3986088320 | 7820 | 7850 | 7850 | 7820 | 334 |
| 551 | 20231010 | 105000 | 3983474380 | 7830 | 7850 | 7850 | 7830 | 15 |
| 552 | 20231010 | 104900 | 3983356910 | 7830 | 7860 | 7860 | 7830 | 199 |
| 553 | 20231010 | 104800 | 3981798330 | 7830 | 7840 | 7860 | 7820 | 316 |
| 554 | 20231010 | 104700 | 3979323740 | 7860 | 7850 | 7860 | 7850 | 115 |
| 555 | 20231010 | 104600 | 3978420980 | 7860 | 7840 | 7860 | 7840 | 884 |
| 556 | 20231010 | 104500 | 3971481490 | 7850 | 7830 | 7850 | 7810 | 1359 |
| 557 | 20231010 | 104400 | 3960856910 | 7840 | 7820 | 7840 | 7820 | 428 |
| 558 | 20231010 | 104300 | 3957509870 | 7840 | 7830 | 7840 | 7820 | 73 |
| 559 | 20231010 | 104200 | 3956938410 | 7820 | 7820 | 7850 | 7820 | 205 |
| 560 | 20231010 | 104100 | 3955335250 | 7850 | 7820 | 7850 | 7810 | 1692 |
| 561 | 20231010 | 104000 | 3942073130 | 7840 | 7810 | 7840 | 7810 | 97 |
| 562 | 20231010 | 103900 | 3941315310 | 7810 | 7840 | 7840 | 7810 | 117 |
| 563 | 20231010 | 103800 | 3940400700 | 7810 | 7810 | 7810 | 7800 | 912 |
| 564 | 20231010 | 103700 | 3933279060 | 7800 | 7820 | 7820 | 7800 | 4743 |
| 565 | 20231010 | 103600 | 3896249330 | 7820 | 7850 | 7850 | 7820 | 108 |
| 566 | 20231010 | 103500 | 3895404540 | 7810 | 7850 | 7850 | 7810 | 650 |
| 567 | 20231010 | 103400 | 3890325790 | 7830 | 7840 | 7850 | 7830 | 31 |
| 568 | 20231010 | 103300 | 3890082760 | 7850 | 7850 | 7850 | 7840 | 8 |
| 569 | 20231010 | 103200 | 3890020010 | 7850 | 7820 | 7850 | 7820 | 10 |
| 570 | 20231010 | 103100 | 3889941690 | 7850 | 7820 | 7850 | 7820 | 1484 |
| 571 | 20231010 | 103000 | 3878335760 | 7830 | 7840 | 7840 | 7820 | 449 |
| 572 | 20231010 | 102900 | 3874820100 | 7850 | 7830 | 7850 | 7830 | 518 |
| 573 | 20231010 | 102800 | 3870761850 | 7840 | 7830 | 7850 | 7830 | 101 |
| 574 | 20231010 | 102700 | 3869969120 | 7850 | 7850 | 7850 | 7830 | 125 |
| 575 | 20231010 | 102600 | 3868989210 | 7850 | 7850 | 7850 | 7830 | 121 |
| 576 | 20231010 | 102500 | 3868040680 | 7850 | 7860 | 7860 | 7840 | 1211 |
| 577 | 20231010 | 102400 | 3858536930 | 7860 | 7850 | 7860 | 7850 | 33 |
| 578 | 20231010 | 102300 | 3858277850 | 7860 | 7840 | 7860 | 7840 | 128 |
| 579 | 20231010 | 102200 | 3857271950 | 7840 | 7850 | 7860 | 7830 | 3211 |
| 580 | 20231010 | 102100 | 3832108760 | 7850 | 7860 | 7860 | 7850 | 12 |
| 581 | 20231010 | 102000 | 3832014520 | 7850 | 7860 | 7860 | 7850 | 676 |
| 582 | 20231010 | 101900 | 3826707670 | 7860 | 7880 | 7880 | 7860 | 1888 |
| 583 | 20231010 | 101800 | 3811858000 | 7880 | 7880 | 7890 | 7880 | 796 |
| 584 | 20231010 | 101700 | 3805585150 | 7890 | 7880 | 7890 | 7880 | 2245 |
| 585 | 20231010 | 101600 | 3787892100 | 7890 | 7890 | 7890 | 7870 | 513 |
| 586 | 20231010 | 101500 | 3783848600 | 7890 | 7880 | 7890 | 7880 | 1616 |
| 587 | 20231010 | 101400 | 3771107120 | 7870 | 7880 | 7890 | 7860 | 391 |
| 588 | 20231010 | 101300 | 3768026270 | 7880 | 7860 | 7880 | 7860 | 122 |
| 589 | 20231010 | 101200 | 3767065030 | 7880 | 7860 | 7880 | 7860 | 2 |
| 590 | 20231010 | 101100 | 3767049290 | 7880 | 7880 | 7880 | 7880 | 50 |
| 591 | 20231010 | 101000 | 3766655290 | 7880 | 7890 | 7890 | 7860 | 438 |
| 592 | 20231010 | 100900 | 3763210490 | 7860 | 7900 | 7900 | 7860 | 787 |
| 593 | 20231010 | 100800 | 3757014390 | 7890 | 7870 | 7890 | 7860 | 2677 |
| 594 | 20231010 | 100700 | 3735919440 | 7870 | 7880 | 7880 | 7840 | 324 |
| 595 | 20231010 | 100600 | 3733377230 | 7880 | 7810 | 7880 | 7800 | 5560 |
| 596 | 20231010 | 100500 | 3689872300 | 7820 | 7820 | 7820 | 7800 | 1492 |
| 597 | 20231010 | 100400 | 3678225930 | 7820 | 7810 | 7830 | 7790 | 7818 |
| 598 | 20231010 | 100300 | 3617250980 | 7810 | 7830 | 7840 | 7810 | 354 |
| 599 | 20231010 | 100200 | 3614486010 | 7830 | 7830 | 7830 | 7830 | 4 |
| 600 | 20231010 | 100100 | 3614454690 | 7830 | 7820 | 7830 | 7810 | 522 |
| 601 | 20231010 | 100000 | 3610376320 | 7840 | 7820 | 7840 | 7820 | 637 |
| 602 | 20231010 | 095900 | 3605392080 | 7820 | 7830 | 7840 | 7820 | 107 |
| 603 | 20231010 | 095800 | 3604554250 | 7840 | 7850 | 7850 | 7840 | 219 |
| 604 | 20231010 | 095700 | 3602837190 | 7810 | 7810 | 7850 | 7810 | 440 |
| 605 | 20231010 | 095600 | 3599388020 | 7840 | 7850 | 7850 | 7840 | 221 |
| 606 | 20231010 | 095500 | 3597654530 | 7840 | 7850 | 7850 | 7840 | 80 |
| 607 | 20231010 | 095400 | 3597026730 | 7810 | 7860 | 7870 | 7810 | 34 |
| 608 | 20231010 | 095300 | 3596760980 | 7820 | 7840 | 7860 | 7780 | 5438 |
| 609 | 20231010 | 095200 | 3554264350 | 7860 | 7860 | 7870 | 7860 | 2475 |
| 610 | 20231010 | 095100 | 3534787370 | 7860 | 7840 | 7860 | 7810 | 2097 |
| 611 | 20231010 | 095000 | 3518375150 | 7840 | 7840 | 7870 | 7840 | 202 |
| 612 | 20231010 | 094900 | 3516789700 | 7830 | 7860 | 7870 | 7830 | 1560 |
| 613 | 20231010 | 094800 | 3504568830 | 7860 | 7870 | 7880 | 7810 | 2507 |
| 614 | 20231010 | 094700 | 3484899470 | 7870 | 7870 | 7880 | 7870 | 1642 |
| 615 | 20231010 | 094600 | 3471964610 | 7870 | 7880 | 7890 | 7870 | 1560 |
| 616 | 20231010 | 094500 | 3459675440 | 7880 | 7880 | 7880 | 7870 | 411 |
| 617 | 20231010 | 094400 | 3456439940 | 7880 | 7900 | 7900 | 7870 | 743 |
| 618 | 20231010 | 094300 | 3450580920 | 7920 | 7850 | 7920 | 7850 | 7476 |
| 619 | 20231010 | 094200 | 3391658130 | 7860 | 7860 | 7870 | 7860 | 830 |
| 620 | 20231010 | 094100 | 3385133060 | 7860 | 7850 | 7860 | 7830 | 1136 |
| 621 | 20231010 | 094000 | 3376229050 | 7850 | 7820 | 7850 | 7820 | 454 |
| 622 | 20231010 | 093900 | 3372676140 | 7820 | 7830 | 7830 | 7810 | 416 |
| 623 | 20231010 | 093800 | 3369421710 | 7830 | 7820 | 7830 | 7810 | 649 |
| 624 | 20231010 | 093700 | 3364341360 | 7820 | 7820 | 7820 | 7800 | 2667 |
| 625 | 20231010 | 093600 | 3343533840 | 7810 | 7810 | 7820 | 7810 | 1635 |
| 626 | 20231010 | 093500 | 3330761100 | 7820 | 7830 | 7830 | 7810 | 431 |
| 627 | 20231010 | 093400 | 3327389320 | 7830 | 7830 | 7840 | 7810 | 933 |
| 628 | 20231010 | 093300 | 3320094240 | 7840 | 7830 | 7850 | 7820 | 157 |
| 629 | 20231010 | 093200 | 3318865200 | 7850 | 7870 | 7870 | 7830 | 239 |
| 630 | 20231010 | 093100 | 3316989810 | 7860 | 7820 | 7870 | 7810 | 5719 |
| 631 | 20231010 | 093000 | 3272128340 | 7810 | 7810 | 7830 | 7800 | 4298 |
| 632 | 20231010 | 092900 | 3238571120 | 7830 | 7840 | 7840 | 7810 | 791 |
| 633 | 20231010 | 092800 | 3232385690 | 7840 | 7830 | 7840 | 7830 | 926 |
| 634 | 20231010 | 092700 | 3225134110 | 7840 | 7830 | 7840 | 7820 | 1789 |
| 635 | 20231010 | 092600 | 3211129720 | 7830 | 7840 | 7860 | 7810 | 1284 |
| 636 | 20231010 | 092500 | 3201076970 | 7860 | 7860 | 7870 | 7830 | 2498 |
| 637 | 20231010 | 092400 | 3181486960 | 7860 | 7850 | 7860 | 7800 | 1335 |
| 638 | 20231010 | 092300 | 3171007440 | 7850 | 7830 | 7850 | 7800 | 3215 |
| 639 | 20231010 | 092200 | 3145882560 | 7800 | 7830 | 7850 | 7800 | 4650 |
| 640 | 20231010 | 092100 | 3109559330 | 7830 | 7850 | 7850 | 7800 | 1865 |
| 641 | 20231010 | 092000 | 3094973820 | 7850 | 7810 | 7860 | 7790 | 5883 |
| 642 | 20231010 | 091900 | 3048919540 | 7810 | 7820 | 7820 | 7810 | 2090 |
| 643 | 20231010 | 091800 | 3032592050 | 7820 | 7770 | 7820 | 7770 | 7039 |
| 644 | 20231010 | 091700 | 2977759950 | 7760 | 7780 | 7780 | 7760 | 2607 |
| 645 | 20231010 | 091600 | 2957504660 | 7780 | 7790 | 7800 | 7780 | 2010 |
| 646 | 20231010 | 091500 | 2941856930 | 7780 | 7800 | 7810 | 7770 | 3641 |
| 647 | 20231010 | 091400 | 2913494190 | 7800 | 7770 | 7810 | 7730 | 16151 |
| 648 | 20231010 | 091300 | 2788212760 | 7800 | 7770 | 7820 | 7760 | 14820 |
| 649 | 20231010 | 091200 | 2672990290 | 7770 | 7800 | 7860 | 7770 | 8785 |
| 650 | 20231010 | 091100 | 2604559740 | 7800 | 7810 | 7830 | 7800 | 11160 |
| 651 | 20231010 | 091000 | 2517388890 | 7810 | 7870 | 7870 | 7770 | 31864 |
| 652 | 20231010 | 090900 | 2268502410 | 7870 | 7890 | 7900 | 7870 | 4994 |
| 653 | 20231010 | 090800 | 2229130710 | 7890 | 7950 | 7950 | 7890 | 3678 |
| 654 | 20231010 | 090700 | 2200033660 | 7950 | 7880 | 7950 | 7870 | 13250 |
| 655 | 20231010 | 090600 | 2095426500 | 7880 | 7940 | 7950 | 7860 | 10194 |
| 656 | 20231010 | 090500 | 2015054390 | 7940 | 7890 | 8000 | 7890 | 9578 |
| 657 | 20231010 | 090400 | 1938929700 | 7890 | 7850 | 7920 | 7830 | 11683 |
| 658 | 20231010 | 090300 | 1847021680 | 7850 | 7920 | 7950 | 7830 | 20715 |
| 659 | 20231010 | 090200 | 1683570380 | 7910 | 7900 | 7980 | 7880 | 27492 |
| 660 | 20231010 | 090100 | 1466075920 | 7950 | 7980 | 8030 | 7830 | 69593 |
| 661 | 20231010 | 090000 | 914352610 | 7980 | 8070 | 8120 | 7950 | 113666 |