33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 201000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 14140 |
| 3 | 20231206 | 200900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20231206 | 200800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20231206 | 200700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20231206 | 200600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20231206 | 200500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20231206 | 200400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20231206 | 200300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20231206 | 200200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20231206 | 200100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20231206 | 200000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20231206 | 195900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20231206 | 195800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20231206 | 195700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20231206 | 195600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20231206 | 195500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20231206 | 195400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20231206 | 195300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20231206 | 195200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20231206 | 195100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20231206 | 195000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20231206 | 194900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20231206 | 194800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20231206 | 194700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20231206 | 194600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20231206 | 194500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20231206 | 194400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20231206 | 194300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20231206 | 194200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20231206 | 194100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20231206 | 194000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 14140 |
| 33 | 20231206 | 193900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20231206 | 193800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20231206 | 193700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20231206 | 193600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20231206 | 193500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20231206 | 193400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20231206 | 193300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20231206 | 193200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20231206 | 193100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20231206 | 193000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20231206 | 192900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20231206 | 192800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20231206 | 192700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20231206 | 192600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20231206 | 192500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20231206 | 192400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20231206 | 192300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20231206 | 192200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20231206 | 192100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20231206 | 192000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20231206 | 191900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20231206 | 191800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20231206 | 191700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20231206 | 191600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20231206 | 191500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20231206 | 191400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20231206 | 191300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20231206 | 191200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20231206 | 191100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20231206 | 191000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 14140 |
| 63 | 20231206 | 190900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20231206 | 190800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20231206 | 190700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20231206 | 190600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20231206 | 190500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20231206 | 190400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20231206 | 190300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20231206 | 190200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20231206 | 190100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20231206 | 190000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20231206 | 185900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20231206 | 185800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20231206 | 185700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20231206 | 185600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20231206 | 185500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20231206 | 185400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20231206 | 185300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20231206 | 185200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20231206 | 185100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20231206 | 185000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20231206 | 184900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20231206 | 184800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20231206 | 184700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20231206 | 184600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20231206 | 184500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20231206 | 184400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20231206 | 184300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20231206 | 184200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20231206 | 184100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20231206 | 184000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 14140 |
| 93 | 20231206 | 183900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20231206 | 183800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20231206 | 183700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20231206 | 183600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20231206 | 183500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20231206 | 183400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20231206 | 183300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20231206 | 183200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20231206 | 183100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20231206 | 183000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20231206 | 182900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20231206 | 182800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20231206 | 182700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20231206 | 182600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20231206 | 182500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20231206 | 182400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20231206 | 182300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20231206 | 182200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20231206 | 182100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20231206 | 182000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20231206 | 181900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20231206 | 181800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20231206 | 181700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20231206 | 181600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20231206 | 181500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20231206 | 181400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20231206 | 181300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20231206 | 181200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20231206 | 181100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20231206 | 181000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 14140 |
| 123 | 20231206 | 180900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20231206 | 180800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20231206 | 180700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20231206 | 180600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20231206 | 180500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20231206 | 180400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20231206 | 180300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20231206 | 180200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20231206 | 180100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20231206 | 180000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20231206 | 175900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20231206 | 175800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20231206 | 175700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20231206 | 175600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20231206 | 175500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20231206 | 175400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20231206 | 175300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20231206 | 175200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20231206 | 175100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20231206 | 175000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20231206 | 174900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20231206 | 174800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20231206 | 174700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20231206 | 174600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20231206 | 174500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20231206 | 174400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20231206 | 174300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20231206 | 174200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20231206 | 174100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20231206 | 174000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 14140 |
| 153 | 20231206 | 173900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20231206 | 173800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20231206 | 173700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20231206 | 173600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20231206 | 173500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20231206 | 173400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20231206 | 173300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20231206 | 173200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20231206 | 173100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20231206 | 173000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20231206 | 172900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20231206 | 172800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20231206 | 172700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20231206 | 172600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20231206 | 172500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20231206 | 172400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20231206 | 172300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20231206 | 172200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20231206 | 172100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20231206 | 172000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20231206 | 171900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20231206 | 171800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20231206 | 171700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20231206 | 171600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20231206 | 171500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20231206 | 171400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20231206 | 171300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20231206 | 171200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20231206 | 171100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20231206 | 171000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 14140 |
| 183 | 20231206 | 170900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20231206 | 170800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20231206 | 170700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20231206 | 170600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20231206 | 170500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20231206 | 170400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20231206 | 170300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20231206 | 170200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20231206 | 170100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20231206 | 170000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20231206 | 165900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20231206 | 165800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20231206 | 165700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20231206 | 165600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20231206 | 165500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20231206 | 165400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20231206 | 165300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20231206 | 165200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20231206 | 165100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20231206 | 165000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20231206 | 164900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20231206 | 164800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20231206 | 164700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20231206 | 164600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20231206 | 164500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231206 | 164400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231206 | 164300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20231206 | 164200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231206 | 164100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20231206 | 164000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 14140 |
| 213 | 20231206 | 163900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20231206 | 163800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20231206 | 163700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20231206 | 163600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20231206 | 163500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20231206 | 163400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20231206 | 163300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20231206 | 163200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20231206 | 163100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20231206 | 163000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20231206 | 162900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20231206 | 162800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20231206 | 162700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20231206 | 162600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20231206 | 162500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20231206 | 162400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20231206 | 162300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20231206 | 162200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20231206 | 162100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20231206 | 162000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20231206 | 161900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20231206 | 161800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20231206 | 161700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20231206 | 161600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20231206 | 161500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20231206 | 161400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20231206 | 161300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20231206 | 161200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20231206 | 161100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20231206 | 161000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 14140 |
| 243 | 20231206 | 160900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20231206 | 160800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20231206 | 160700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20231206 | 160600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20231206 | 160500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20231206 | 160400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20231206 | 160300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20231206 | 160200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20231206 | 160100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20231206 | 160000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20231206 | 155900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20231206 | 155800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20231206 | 155700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20231206 | 155600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20231206 | 155500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20231206 | 155400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20231206 | 155300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20231206 | 155200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20231206 | 155100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20231206 | 155000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20231206 | 154900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20231206 | 154800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20231206 | 154700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20231206 | 154600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20231206 | 154500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20231206 | 154400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20231206 | 154300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20231206 | 154200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20231206 | 154100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20231206 | 154000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 14140 |
| 273 | 20231206 | 153900 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20231206 | 153800 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20231206 | 153700 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20231206 | 153600 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20231206 | 153500 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20231206 | 153400 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20231206 | 153300 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20231206 | 153200 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20231206 | 153100 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20231206 | 153000 | 3774781650 | 7170 | 7170 | 7170 | 7170 | 14140 |
| 283 | 20231206 | 152900 | 3673397850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 284 | 20231206 | 152800 | 3673397850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 285 | 20231206 | 152700 | 3673397850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 286 | 20231206 | 152600 | 3673397850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 287 | 20231206 | 152500 | 3673397850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 288 | 20231206 | 152400 | 3673397850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 289 | 20231206 | 152300 | 3673397850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 290 | 20231206 | 152200 | 3673397850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 291 | 20231206 | 152100 | 3673397850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 292 | 20231206 | 152000 | 3673397850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 293 | 20231206 | 151900 | 3673397850 | 7090 | 7100 | 7120 | 7090 | 1683 |
| 294 | 20231206 | 151800 | 3661440450 | 7110 | 7130 | 7130 | 7110 | 2594 |
| 295 | 20231206 | 151700 | 3642990890 | 7130 | 7110 | 7130 | 7110 | 2063 |
| 296 | 20231206 | 151600 | 3628316990 | 7110 | 7110 | 7110 | 7100 | 612 |
| 297 | 20231206 | 151500 | 3623966970 | 7110 | 7110 | 7110 | 7100 | 386 |
| 298 | 20231206 | 151400 | 3621224140 | 7110 | 7100 | 7110 | 7100 | 313 |
| 299 | 20231206 | 151300 | 3619001210 | 7100 | 7100 | 7100 | 7100 | 141 |
| 300 | 20231206 | 151200 | 3618000110 | 7100 | 7100 | 7100 | 7100 | 582 |
| 301 | 20231206 | 151100 | 3613867910 | 7100 | 7100 | 7100 | 7100 | 304 |
| 302 | 20231206 | 151000 | 3611709510 | 7100 | 7100 | 7100 | 7090 | 430 |
| 303 | 20231206 | 150900 | 3608658000 | 7100 | 7100 | 7110 | 7100 | 272 |
| 304 | 20231206 | 150800 | 3606726700 | 7100 | 7100 | 7100 | 7100 | 639 |
| 305 | 20231206 | 150700 | 3602189800 | 7110 | 7130 | 7130 | 7110 | 259 |
| 306 | 20231206 | 150600 | 3600348290 | 7110 | 7120 | 7120 | 7110 | 214 |
| 307 | 20231206 | 150500 | 3598826250 | 7120 | 7130 | 7140 | 7120 | 616 |
| 308 | 20231206 | 150400 | 3594432170 | 7140 | 7130 | 7140 | 7130 | 1797 |
| 309 | 20231206 | 150300 | 3581602560 | 7130 | 7130 | 7130 | 7130 | 1442 |
| 310 | 20231206 | 150200 | 3571321100 | 7120 | 7100 | 7120 | 7100 | 2448 |
| 311 | 20231206 | 150100 | 3553900480 | 7100 | 7090 | 7100 | 7090 | 740 |
| 312 | 20231206 | 150000 | 3548647580 | 7100 | 7110 | 7110 | 7090 | 403 |
| 313 | 20231206 | 145900 | 3545784800 | 7110 | 7110 | 7110 | 7100 | 1137 |
| 314 | 20231206 | 145800 | 3537703870 | 7110 | 7100 | 7110 | 7100 | 657 |
| 315 | 20231206 | 145700 | 3533036180 | 7100 | 7100 | 7100 | 7100 | 141 |
| 316 | 20231206 | 145600 | 3532035080 | 7100 | 7090 | 7100 | 7090 | 357 |
| 317 | 20231206 | 145500 | 3529501350 | 7110 | 7100 | 7110 | 7100 | 328 |
| 318 | 20231206 | 145400 | 3527171140 | 7090 | 7100 | 7100 | 7090 | 517 |
| 319 | 20231206 | 145300 | 3523502630 | 7090 | 7100 | 7100 | 7090 | 2015 |
| 320 | 20231206 | 145200 | 3509205350 | 7090 | 7090 | 7100 | 7090 | 1861 |
| 321 | 20231206 | 145100 | 3495993220 | 7100 | 7060 | 7100 | 7050 | 5721 |
| 322 | 20231206 | 145000 | 3455499700 | 7060 | 7060 | 7060 | 7060 | 120 |
| 323 | 20231206 | 144900 | 3454652500 | 7070 | 7060 | 7070 | 7060 | 1526 |
| 324 | 20231206 | 144800 | 3443867550 | 7060 | 7060 | 7070 | 7060 | 1116 |
| 325 | 20231206 | 144700 | 3435988540 | 7060 | 7050 | 7060 | 7050 | 10 |
| 326 | 20231206 | 144600 | 3435917990 | 7050 | 7050 | 7060 | 7040 | 238 |
| 327 | 20231206 | 144500 | 3434240590 | 7060 | 7050 | 7060 | 7050 | 74 |
| 328 | 20231206 | 144400 | 3433718880 | 7050 | 7050 | 7050 | 7050 | 10 |
| 329 | 20231206 | 144300 | 3433648380 | 7050 | 7040 | 7050 | 7040 | 551 |
| 330 | 20231206 | 144200 | 3429767140 | 7040 | 7050 | 7050 | 7040 | 290 |
| 331 | 20231206 | 144100 | 3427724490 | 7040 | 7040 | 7050 | 7040 | 984 |
| 332 | 20231206 | 144000 | 3420797060 | 7040 | 7040 | 7050 | 7040 | 258 |
| 333 | 20231206 | 143900 | 3418980640 | 7030 | 7040 | 7040 | 7030 | 51 |
| 334 | 20231206 | 143800 | 3418622100 | 7030 | 7040 | 7040 | 7030 | 20 |
| 335 | 20231206 | 143700 | 3418481340 | 7040 | 7040 | 7040 | 7040 | 0 |
| 336 | 20231206 | 143600 | 3418481340 | 7040 | 7040 | 7040 | 7040 | 0 |
| 337 | 20231206 | 143500 | 3418481340 | 7040 | 7040 | 7040 | 7040 | 45 |
| 338 | 20231206 | 143400 | 3418164540 | 7010 | 7050 | 7050 | 7010 | 3699 |
| 339 | 20231206 | 143300 | 3392182120 | 7050 | 7050 | 7050 | 7050 | 0 |
| 340 | 20231206 | 143200 | 3392182120 | 7050 | 7070 | 7070 | 7050 | 141 |
| 341 | 20231206 | 143100 | 3391187250 | 7050 | 7050 | 7050 | 7050 | 23 |
| 342 | 20231206 | 143000 | 3391025100 | 7050 | 7050 | 7060 | 7050 | 1022 |
| 343 | 20231206 | 142900 | 3383811160 | 7050 | 7050 | 7050 | 7050 | 0 |
| 344 | 20231206 | 142800 | 3383811160 | 7050 | 7030 | 7050 | 7030 | 861 |
| 345 | 20231206 | 142700 | 3377747430 | 7030 | 7060 | 7060 | 7030 | 101 |
| 346 | 20231206 | 142600 | 3377037370 | 7030 | 7030 | 7030 | 7030 | 1 |
| 347 | 20231206 | 142500 | 3377030340 | 7030 | 7030 | 7030 | 7030 | 1 |
| 348 | 20231206 | 142400 | 3377023310 | 7030 | 7060 | 7060 | 7030 | 303 |
| 349 | 20231206 | 142300 | 3374887160 | 7060 | 7060 | 7060 | 7060 | 500 |
| 350 | 20231206 | 142200 | 3371357160 | 7060 | 7040 | 7060 | 7040 | 1738 |
| 351 | 20231206 | 142100 | 3359110590 | 7040 | 7040 | 7040 | 7040 | 0 |
| 352 | 20231206 | 142000 | 3359110590 | 7040 | 7030 | 7040 | 7030 | 3191 |
| 353 | 20231206 | 141900 | 3336677850 | 7020 | 7020 | 7020 | 7020 | 40 |
| 354 | 20231206 | 141800 | 3336397050 | 7020 | 7020 | 7020 | 7020 | 304 |
| 355 | 20231206 | 141700 | 3334262970 | 7020 | 7020 | 7020 | 7020 | 212 |
| 356 | 20231206 | 141600 | 3332774730 | 7020 | 7030 | 7030 | 7020 | 190 |
| 357 | 20231206 | 141500 | 3331440220 | 7030 | 7020 | 7030 | 7020 | 11 |
| 358 | 20231206 | 141400 | 3331362990 | 7030 | 7020 | 7030 | 7020 | 249 |
| 359 | 20231206 | 141300 | 3329615000 | 7020 | 7020 | 7020 | 7020 | 45 |
| 360 | 20231206 | 141200 | 3329299100 | 7030 | 7030 | 7030 | 7030 | 1 |
| 361 | 20231206 | 141100 | 3329292070 | 7020 | 7020 | 7020 | 7020 | 57 |
| 362 | 20231206 | 141000 | 3328891930 | 7020 | 7020 | 7020 | 7020 | 13 |
| 363 | 20231206 | 140900 | 3328800670 | 7020 | 7020 | 7020 | 7020 | 100 |
| 364 | 20231206 | 140800 | 3328098670 | 7020 | 7030 | 7030 | 7020 | 901 |
| 365 | 20231206 | 140700 | 3321767640 | 7030 | 7030 | 7030 | 7030 | 372 |
| 366 | 20231206 | 140600 | 3319152480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 367 | 20231206 | 140500 | 3319152480 | 7030 | 7030 | 7030 | 7030 | 5 |
| 368 | 20231206 | 140400 | 3319117330 | 7040 | 7040 | 7040 | 7040 | 377 |
| 369 | 20231206 | 140300 | 3316463250 | 7060 | 7060 | 7060 | 7060 | 88 |
| 370 | 20231206 | 140200 | 3315841970 | 7060 | 7050 | 7060 | 7050 | 38 |
| 371 | 20231206 | 140100 | 3315574010 | 7050 | 7040 | 7050 | 7040 | 190 |
| 372 | 20231206 | 140000 | 3314234610 | 7040 | 7040 | 7040 | 7040 | 701 |
| 373 | 20231206 | 135900 | 3309299570 | 7040 | 7040 | 7040 | 7040 | 170 |
| 374 | 20231206 | 135800 | 3308102770 | 7040 | 7040 | 7040 | 7040 | 322 |
| 375 | 20231206 | 135700 | 3305835890 | 7060 | 7070 | 7070 | 7020 | 980 |
| 376 | 20231206 | 135600 | 3298953030 | 7070 | 7030 | 7070 | 7030 | 8068 |
| 377 | 20231206 | 135500 | 3241951870 | 7040 | 7020 | 7040 | 7020 | 962 |
| 378 | 20231206 | 135400 | 3235188250 | 7030 | 7030 | 7030 | 7030 | 66 |
| 379 | 20231206 | 135300 | 3234724270 | 7020 | 7020 | 7020 | 7020 | 72 |
| 380 | 20231206 | 135200 | 3234218830 | 7020 | 7020 | 7020 | 7020 | 122 |
| 381 | 20231206 | 135100 | 3233362390 | 7030 | 7020 | 7030 | 7020 | 26 |
| 382 | 20231206 | 135000 | 3233179860 | 7020 | 7020 | 7030 | 7020 | 493 |
| 383 | 20231206 | 134900 | 3229718990 | 7020 | 7020 | 7020 | 7020 | 203 |
| 384 | 20231206 | 134800 | 3228293930 | 7020 | 7020 | 7020 | 7020 | 61 |
| 385 | 20231206 | 134700 | 3227865710 | 7020 | 7020 | 7020 | 7020 | 155 |
| 386 | 20231206 | 134600 | 3226777610 | 7030 | 7020 | 7030 | 7020 | 98 |
| 387 | 20231206 | 134500 | 3226089510 | 7020 | 7020 | 7030 | 7020 | 396 |
| 388 | 20231206 | 134400 | 3223309580 | 7030 | 7030 | 7030 | 7030 | 1 |
| 389 | 20231206 | 134300 | 3223302550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 390 | 20231206 | 134200 | 3223302550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 391 | 20231206 | 134100 | 3223302550 | 7020 | 7020 | 7020 | 7020 | 19 |
| 392 | 20231206 | 134000 | 3223169170 | 7030 | 7030 | 7030 | 7030 | 0 |
| 393 | 20231206 | 133900 | 3223169170 | 7030 | 7020 | 7030 | 7020 | 57 |
| 394 | 20231206 | 133800 | 3222769020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 395 | 20231206 | 133700 | 3222769020 | 7020 | 7030 | 7030 | 7020 | 50 |
| 396 | 20231206 | 133600 | 3222417720 | 7030 | 7030 | 7030 | 7030 | 15 |
| 397 | 20231206 | 133500 | 3222312270 | 7030 | 7020 | 7030 | 7020 | 100 |
| 398 | 20231206 | 133400 | 3221609770 | 7020 | 7020 | 7020 | 7020 | 265 |
| 399 | 20231206 | 133300 | 3219749470 | 7020 | 7020 | 7020 | 7020 | 338 |
| 400 | 20231206 | 133200 | 3217376710 | 7030 | 7030 | 7030 | 7030 | 200 |
| 401 | 20231206 | 133100 | 3215970710 | 7020 | 7010 | 7020 | 7010 | 119 |
| 402 | 20231206 | 133000 | 3215135690 | 7010 | 7010 | 7010 | 7010 | 114 |
| 403 | 20231206 | 132900 | 3214336550 | 7020 | 7020 | 7020 | 7020 | 326 |
| 404 | 20231206 | 132800 | 3212048030 | 7020 | 7020 | 7020 | 7010 | 585 |
| 405 | 20231206 | 132700 | 3207941780 | 7020 | 7030 | 7030 | 7020 | 305 |
| 406 | 20231206 | 132600 | 3205798530 | 7030 | 7020 | 7030 | 7020 | 31 |
| 407 | 20231206 | 132500 | 3205580810 | 7020 | 7020 | 7020 | 7020 | 54 |
| 408 | 20231206 | 132400 | 3205201730 | 7020 | 7020 | 7020 | 7020 | 110 |
| 409 | 20231206 | 132300 | 3204429530 | 7020 | 7020 | 7020 | 7020 | 166 |
| 410 | 20231206 | 132200 | 3203264210 | 7020 | 7020 | 7020 | 7020 | 206 |
| 411 | 20231206 | 132100 | 3201818090 | 7020 | 7020 | 7030 | 7020 | 930 |
| 412 | 20231206 | 132000 | 3195283980 | 7010 | 7010 | 7010 | 7010 | 12 |
| 413 | 20231206 | 131900 | 3195199860 | 7000 | 6990 | 7000 | 6990 | 25 |
| 414 | 20231206 | 131800 | 3195024950 | 6990 | 6980 | 6990 | 6980 | 143 |
| 415 | 20231206 | 131700 | 3194026580 | 6990 | 6990 | 6990 | 6990 | 101 |
| 416 | 20231206 | 131600 | 3193320590 | 6990 | 6990 | 6990 | 6990 | 0 |
| 417 | 20231206 | 131500 | 3193320590 | 6990 | 6970 | 6990 | 6970 | 85 |
| 418 | 20231206 | 131400 | 3192727540 | 6970 | 6970 | 6970 | 6970 | 25 |
| 419 | 20231206 | 131300 | 3192553290 | 6970 | 6970 | 6970 | 6970 | 40 |
| 420 | 20231206 | 131200 | 3192274490 | 6970 | 6970 | 6970 | 6970 | 245 |
| 421 | 20231206 | 131100 | 3190566840 | 6980 | 6980 | 6980 | 6980 | 176 |
| 422 | 20231206 | 131000 | 3189338360 | 6980 | 6980 | 6980 | 6980 | 43 |
| 423 | 20231206 | 130900 | 3189038220 | 6980 | 6970 | 6980 | 6970 | 546 |
| 424 | 20231206 | 130800 | 3185232140 | 6970 | 6980 | 6980 | 6970 | 453 |
| 425 | 20231206 | 130700 | 3182073530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 426 | 20231206 | 130600 | 3182073530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 427 | 20231206 | 130500 | 3182073530 | 6990 | 6990 | 6990 | 6990 | 70 |
| 428 | 20231206 | 130400 | 3181584230 | 6990 | 6990 | 6990 | 6990 | 21 |
| 429 | 20231206 | 130300 | 3181437440 | 6990 | 6990 | 6990 | 6990 | 0 |
| 430 | 20231206 | 130200 | 3181437440 | 6990 | 6990 | 6990 | 6990 | 73 |
| 431 | 20231206 | 130100 | 3180927170 | 6990 | 6980 | 6990 | 6980 | 57 |
| 432 | 20231206 | 130000 | 3180528940 | 6970 | 6970 | 6970 | 6950 | 859 |
| 433 | 20231206 | 125900 | 3174549160 | 6980 | 6980 | 6980 | 6980 | 200 |
| 434 | 20231206 | 125800 | 3173153160 | 6970 | 6970 | 6970 | 6970 | 14 |
| 435 | 20231206 | 125700 | 3173055580 | 6960 | 6970 | 6970 | 6960 | 400 |
| 436 | 20231206 | 125600 | 3170268670 | 6980 | 6980 | 6980 | 6980 | 80 |
| 437 | 20231206 | 125500 | 3169710270 | 6980 | 6980 | 6980 | 6980 | 10 |
| 438 | 20231206 | 125400 | 3169640470 | 6970 | 6980 | 6980 | 6970 | 420 |
| 439 | 20231206 | 125300 | 3166711250 | 6980 | 6990 | 6990 | 6980 | 276 |
| 440 | 20231206 | 125200 | 3164783770 | 7000 | 7010 | 7010 | 7000 | 2 |
| 441 | 20231206 | 125100 | 3164769760 | 7020 | 6990 | 7020 | 6990 | 2278 |
| 442 | 20231206 | 125000 | 3148828800 | 6990 | 6980 | 6990 | 6980 | 406 |
| 443 | 20231206 | 124900 | 3145990870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 444 | 20231206 | 124800 | 3145990870 | 6980 | 6980 | 6980 | 6980 | 60 |
| 445 | 20231206 | 124700 | 3145572070 | 6990 | 6990 | 6990 | 6990 | 1 |
| 446 | 20231206 | 124600 | 3145565080 | 6980 | 6980 | 6980 | 6980 | 0 |
| 447 | 20231206 | 124500 | 3145565080 | 6980 | 6980 | 6980 | 6980 | 126 |
| 448 | 20231206 | 124400 | 3144685600 | 6970 | 6970 | 6970 | 6970 | 20 |
| 449 | 20231206 | 124300 | 3144546200 | 6970 | 6970 | 6970 | 6970 | 20 |
| 450 | 20231206 | 124200 | 3144406800 | 6970 | 6970 | 6970 | 6970 | 0 |
| 451 | 20231206 | 124100 | 3144406800 | 6970 | 6970 | 6970 | 6970 | 20 |
| 452 | 20231206 | 124000 | 3144267400 | 6970 | 6970 | 6970 | 6970 | 42 |
| 453 | 20231206 | 123900 | 3143974660 | 6970 | 6970 | 6970 | 6970 | 2 |
| 454 | 20231206 | 123800 | 3143960720 | 6970 | 6960 | 6970 | 6960 | 76 |
| 455 | 20231206 | 123700 | 3143431480 | 6960 | 6960 | 6960 | 6960 | 5 |
| 456 | 20231206 | 123600 | 3143396680 | 6950 | 6950 | 6950 | 6950 | 20 |
| 457 | 20231206 | 123500 | 3143257680 | 6950 | 6960 | 6960 | 6950 | 968 |
| 458 | 20231206 | 123400 | 3136524270 | 6960 | 6960 | 6960 | 6960 | 0 |
| 459 | 20231206 | 123300 | 3136524270 | 6960 | 6960 | 6960 | 6960 | 0 |
| 460 | 20231206 | 123200 | 3136524270 | 6960 | 6960 | 6960 | 6960 | 50 |
| 461 | 20231206 | 123100 | 3136176270 | 6960 | 6960 | 6960 | 6960 | 20 |
| 462 | 20231206 | 123000 | 3136037070 | 6960 | 6960 | 6960 | 6960 | 235 |
| 463 | 20231206 | 122900 | 3134401470 | 6970 | 6970 | 6970 | 6970 | 148 |
| 464 | 20231206 | 122800 | 3133369910 | 6970 | 6970 | 6970 | 6970 | 9 |
| 465 | 20231206 | 122700 | 3133307180 | 6970 | 6990 | 6990 | 6970 | 82 |
| 466 | 20231206 | 122600 | 3132735620 | 6990 | 6990 | 6990 | 6990 | 8 |
| 467 | 20231206 | 122500 | 3132679700 | 6990 | 6990 | 6990 | 6990 | 249 |
| 468 | 20231206 | 122400 | 3130939190 | 6990 | 6970 | 6990 | 6970 | 12 |
| 469 | 20231206 | 122300 | 3130855450 | 6970 | 6990 | 6990 | 6970 | 181 |
| 470 | 20231206 | 122200 | 3129590840 | 6980 | 6980 | 6980 | 6980 | 30 |
| 471 | 20231206 | 122100 | 3129381440 | 6980 | 6980 | 6980 | 6980 | 101 |
| 472 | 20231206 | 122000 | 3128676460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 473 | 20231206 | 121900 | 3128676460 | 6990 | 6990 | 6990 | 6990 | 5 |
| 474 | 20231206 | 121800 | 3128641510 | 6990 | 6990 | 6990 | 6990 | 0 |
| 475 | 20231206 | 121700 | 3128641510 | 6990 | 6990 | 6990 | 6990 | 1 |
| 476 | 20231206 | 121600 | 3128634520 | 6980 | 6950 | 6980 | 6950 | 2613 |
| 477 | 20231206 | 121500 | 3110409560 | 6950 | 6950 | 6950 | 6950 | 38 |
| 478 | 20231206 | 121400 | 3110145460 | 6950 | 6950 | 6950 | 6950 | 33 |
| 479 | 20231206 | 121300 | 3109916110 | 6950 | 6950 | 6950 | 6950 | 575 |
| 480 | 20231206 | 121200 | 3105919860 | 6950 | 6950 | 6950 | 6950 | 159 |
| 481 | 20231206 | 121100 | 3104814810 | 6950 | 6950 | 6950 | 6950 | 31 |
| 482 | 20231206 | 121000 | 3104599360 | 6950 | 6950 | 6950 | 6950 | 238 |
| 483 | 20231206 | 120900 | 3102945260 | 6950 | 6960 | 6960 | 6950 | 53 |
| 484 | 20231206 | 120800 | 3102576710 | 6950 | 6950 | 6950 | 6950 | 2 |
| 485 | 20231206 | 120700 | 3102562810 | 6950 | 6950 | 6950 | 6950 | 55 |
| 486 | 20231206 | 120600 | 3102180560 | 6950 | 6950 | 6950 | 6950 | 21 |
| 487 | 20231206 | 120500 | 3102034610 | 6950 | 6950 | 6950 | 6940 | 610 |
| 488 | 20231206 | 120400 | 3097800200 | 6950 | 6950 | 6950 | 6950 | 59 |
| 489 | 20231206 | 120300 | 3097390150 | 6950 | 6950 | 6950 | 6950 | 5 |
| 490 | 20231206 | 120200 | 3097355400 | 6950 | 6950 | 6960 | 6950 | 118 |
| 491 | 20231206 | 120100 | 3096535200 | 6950 | 6950 | 6950 | 6950 | 32 |
| 492 | 20231206 | 120000 | 3096312800 | 6950 | 6960 | 6960 | 6950 | 103 |
| 493 | 20231206 | 115900 | 3095596650 | 6960 | 6960 | 6960 | 6960 | 1 |
| 494 | 20231206 | 115800 | 3095589690 | 6950 | 6950 | 6950 | 6950 | 2 |
| 495 | 20231206 | 115700 | 3095575790 | 6950 | 6950 | 6950 | 6950 | 67 |
| 496 | 20231206 | 115600 | 3095110140 | 6940 | 6940 | 6940 | 6940 | 3 |
| 497 | 20231206 | 115500 | 3095089320 | 6940 | 6940 | 6950 | 6940 | 555 |
| 498 | 20231206 | 115400 | 3091236880 | 6940 | 6950 | 6960 | 6940 | 1294 |
| 499 | 20231206 | 115300 | 3082250230 | 6960 | 6950 | 6960 | 6950 | 465 |
| 500 | 20231206 | 115200 | 3079018270 | 6950 | 6950 | 6950 | 6950 | 776 |
| 501 | 20231206 | 115100 | 3073625070 | 6950 | 6950 | 6960 | 6950 | 525 |
| 502 | 20231206 | 115000 | 3069975320 | 6960 | 6960 | 6960 | 6960 | 189 |
| 503 | 20231206 | 114900 | 3068659880 | 6960 | 6960 | 6960 | 6960 | 464 |
| 504 | 20231206 | 114800 | 3065430440 | 6960 | 6970 | 6970 | 6960 | 90 |
| 505 | 20231206 | 114700 | 3064803740 | 6960 | 6970 | 6970 | 6960 | 161 |
| 506 | 20231206 | 114600 | 3063682370 | 6970 | 6970 | 6970 | 6970 | 200 |
| 507 | 20231206 | 114500 | 3062288370 | 6970 | 6970 | 6970 | 6970 | 59 |
| 508 | 20231206 | 114400 | 3061877140 | 6970 | 6970 | 6970 | 6970 | 162 |
| 509 | 20231206 | 114300 | 3060748000 | 6970 | 6970 | 6970 | 6970 | 512 |
| 510 | 20231206 | 114200 | 3057179360 | 6970 | 6960 | 6970 | 6960 | 710 |
| 511 | 20231206 | 114100 | 3052237700 | 6960 | 6970 | 6970 | 6960 | 357 |
| 512 | 20231206 | 114000 | 3049752520 | 6970 | 6970 | 6970 | 6960 | 56 |
| 513 | 20231206 | 113900 | 3049362210 | 6970 | 6970 | 6970 | 6970 | 22 |
| 514 | 20231206 | 113800 | 3049208870 | 6970 | 6970 | 6970 | 6970 | 981 |
| 515 | 20231206 | 113700 | 3042371300 | 6970 | 6980 | 6980 | 6970 | 1103 |
| 516 | 20231206 | 113600 | 3034672680 | 6990 | 7010 | 7010 | 6990 | 1257 |
| 517 | 20231206 | 113500 | 3025873700 | 7010 | 7010 | 7010 | 7010 | 122 |
| 518 | 20231206 | 113400 | 3025018480 | 7010 | 7010 | 7020 | 7010 | 105 |
| 519 | 20231206 | 113300 | 3024282420 | 7010 | 7010 | 7010 | 7010 | 0 |
| 520 | 20231206 | 113200 | 3024282420 | 7010 | 7010 | 7020 | 7010 | 194 |
| 521 | 20231206 | 113100 | 3022922470 | 7010 | 7010 | 7010 | 7010 | 21 |
| 522 | 20231206 | 113000 | 3022775260 | 7010 | 7010 | 7010 | 7010 | 13 |
| 523 | 20231206 | 112900 | 3022684130 | 7000 | 7010 | 7020 | 7000 | 100 |
| 524 | 20231206 | 112800 | 3021983110 | 7010 | 7010 | 7010 | 7010 | 1 |
| 525 | 20231206 | 112700 | 3021976100 | 7000 | 7000 | 7000 | 7000 | 80 |
| 526 | 20231206 | 112600 | 3021416100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 527 | 20231206 | 112500 | 3021416100 | 7000 | 6980 | 7000 | 6980 | 2798 |
| 528 | 20231206 | 112400 | 3001835350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 529 | 20231206 | 112300 | 3001835350 | 6990 | 6980 | 6990 | 6980 | 182 |
| 530 | 20231206 | 112200 | 3000564490 | 6980 | 6980 | 6980 | 6980 | 43 |
| 531 | 20231206 | 112100 | 3000264350 | 6980 | 6980 | 6980 | 6980 | 2 |
| 532 | 20231206 | 112000 | 3000250390 | 6980 | 6980 | 6980 | 6980 | 47 |
| 533 | 20231206 | 111900 | 2999922330 | 6980 | 6980 | 6980 | 6980 | 15 |
| 534 | 20231206 | 111800 | 2999817630 | 6990 | 6980 | 6990 | 6980 | 189 |
| 535 | 20231206 | 111700 | 2998498400 | 6970 | 6980 | 6980 | 6970 | 318 |
| 536 | 20231206 | 111600 | 2996280720 | 6980 | 6980 | 6980 | 6980 | 5 |
| 537 | 20231206 | 111500 | 2996245820 | 6990 | 6990 | 6990 | 6990 | 1 |
| 538 | 20231206 | 111400 | 2996238830 | 6980 | 6990 | 6990 | 6980 | 793 |
| 539 | 20231206 | 111300 | 2990702760 | 6980 | 6980 | 6980 | 6980 | 12 |
| 540 | 20231206 | 111200 | 2990619000 | 6980 | 6990 | 6990 | 6980 | 100 |
| 541 | 20231206 | 111100 | 2989920940 | 7000 | 6980 | 7000 | 6980 | 93 |
| 542 | 20231206 | 111000 | 2989270200 | 6980 | 6980 | 6980 | 6980 | 7 |
| 543 | 20231206 | 110900 | 2989221340 | 6980 | 6990 | 6990 | 6980 | 6 |
| 544 | 20231206 | 110800 | 2989179420 | 6990 | 6980 | 7000 | 6960 | 352 |
| 545 | 20231206 | 110700 | 2986723370 | 6990 | 6980 | 7000 | 6980 | 27 |
| 546 | 20231206 | 110600 | 2986534640 | 6980 | 6970 | 6980 | 6960 | 48 |
| 547 | 20231206 | 110500 | 2986199870 | 6970 | 6970 | 6970 | 6970 | 73 |
| 548 | 20231206 | 110400 | 2985691060 | 6960 | 6960 | 6960 | 6960 | 100 |
| 549 | 20231206 | 110300 | 2984995060 | 6960 | 6960 | 6960 | 6960 | 13 |
| 550 | 20231206 | 110200 | 2984904580 | 6960 | 6960 | 6960 | 6950 | 77 |
| 551 | 20231206 | 110100 | 2984368810 | 6950 | 6970 | 6970 | 6950 | 663 |
| 552 | 20231206 | 110000 | 2979759750 | 6970 | 6960 | 6970 | 6960 | 4 |
| 553 | 20231206 | 105900 | 2979731900 | 6960 | 6970 | 6970 | 6960 | 1177 |
| 554 | 20231206 | 105800 | 2971538430 | 6970 | 6970 | 6970 | 6970 | 111 |
| 555 | 20231206 | 105700 | 2970764760 | 6990 | 6970 | 6990 | 6960 | 802 |
| 556 | 20231206 | 105600 | 2965175610 | 6970 | 6980 | 7000 | 6970 | 328 |
| 557 | 20231206 | 105500 | 2962886120 | 6990 | 6990 | 7000 | 6990 | 658 |
| 558 | 20231206 | 105400 | 2958286300 | 6990 | 7010 | 7010 | 6990 | 1002 |
| 559 | 20231206 | 105300 | 2951280880 | 6990 | 7000 | 7010 | 6990 | 270 |
| 560 | 20231206 | 105200 | 2949391540 | 7000 | 7000 | 7000 | 7000 | 27 |
| 561 | 20231206 | 105100 | 2949202540 | 7010 | 7010 | 7010 | 7010 | 40 |
| 562 | 20231206 | 105000 | 2948922140 | 7010 | 7000 | 7010 | 7000 | 110 |
| 563 | 20231206 | 104900 | 2948152040 | 7000 | 7010 | 7010 | 7000 | 481 |
| 564 | 20231206 | 104800 | 2944784950 | 7010 | 7010 | 7030 | 7010 | 744 |
| 565 | 20231206 | 104700 | 2939569130 | 7010 | 7020 | 7030 | 7010 | 89 |
| 566 | 20231206 | 104600 | 2938944350 | 7020 | 7030 | 7030 | 7020 | 118 |
| 567 | 20231206 | 104500 | 2938115820 | 7040 | 7050 | 7050 | 7040 | 302 |
| 568 | 20231206 | 104400 | 2935988710 | 7050 | 7030 | 7050 | 7030 | 282 |
| 569 | 20231206 | 104300 | 2934002070 | 7020 | 7020 | 7020 | 7020 | 100 |
| 570 | 20231206 | 104200 | 2933300070 | 7020 | 7030 | 7040 | 7020 | 1379 |
| 571 | 20231206 | 104100 | 2923605150 | 7030 | 7010 | 7030 | 7000 | 2281 |
| 572 | 20231206 | 104000 | 2907601250 | 7010 | 7010 | 7010 | 7000 | 380 |
| 573 | 20231206 | 103900 | 2904937660 | 7000 | 7000 | 7000 | 7000 | 128 |
| 574 | 20231206 | 103800 | 2904041660 | 7000 | 7000 | 7000 | 7000 | 389 |
| 575 | 20231206 | 103700 | 2901318660 | 7000 | 7010 | 7020 | 7000 | 1117 |
| 576 | 20231206 | 103600 | 2893495590 | 7000 | 6970 | 7000 | 6960 | 1666 |
| 577 | 20231206 | 103500 | 2881855140 | 6960 | 6970 | 6970 | 6960 | 190 |
| 578 | 20231206 | 103400 | 2880532730 | 6970 | 6980 | 6980 | 6970 | 28 |
| 579 | 20231206 | 103300 | 2880337540 | 6960 | 6970 | 6970 | 6960 | 585 |
| 580 | 20231206 | 103200 | 2876265240 | 6960 | 6980 | 6990 | 6960 | 822 |
| 581 | 20231206 | 103100 | 2870536240 | 6980 | 7000 | 7000 | 6980 | 902 |
| 582 | 20231206 | 103000 | 2864240120 | 6990 | 7000 | 7000 | 6990 | 633 |
| 583 | 20231206 | 102900 | 2859815200 | 7000 | 7000 | 7000 | 7000 | 239 |
| 584 | 20231206 | 102800 | 2858142200 | 7000 | 6990 | 7000 | 6990 | 397 |
| 585 | 20231206 | 102700 | 2855363390 | 6990 | 6980 | 6990 | 6970 | 318 |
| 586 | 20231206 | 102600 | 2853144220 | 7000 | 6990 | 7000 | 6980 | 313 |
| 587 | 20231206 | 102500 | 2850957780 | 6980 | 6980 | 6990 | 6980 | 60 |
| 588 | 20231206 | 102400 | 2850538760 | 6990 | 6980 | 6990 | 6970 | 152 |
| 589 | 20231206 | 102300 | 2849478060 | 6980 | 6980 | 6980 | 6960 | 376 |
| 590 | 20231206 | 102200 | 2846860200 | 6990 | 6960 | 6990 | 6950 | 336 |
| 591 | 20231206 | 102100 | 2844521690 | 6930 | 6960 | 6960 | 6930 | 4615 |
| 592 | 20231206 | 102000 | 2812464850 | 6960 | 7010 | 7010 | 6960 | 11841 |
| 593 | 20231206 | 101900 | 2729761720 | 7010 | 7040 | 7040 | 7010 | 4377 |
| 594 | 20231206 | 101800 | 2699029160 | 7040 | 7040 | 7050 | 7040 | 477 |
| 595 | 20231206 | 101700 | 2695670900 | 7040 | 7040 | 7050 | 7040 | 1577 |
| 596 | 20231206 | 101600 | 2684567810 | 7050 | 7040 | 7050 | 7040 | 799 |
| 597 | 20231206 | 101500 | 2678942820 | 7050 | 7050 | 7050 | 7040 | 324 |
| 598 | 20231206 | 101400 | 2676661330 | 7050 | 7050 | 7050 | 7050 | 734 |
| 599 | 20231206 | 101300 | 2671486630 | 7050 | 7080 | 7080 | 7050 | 2439 |
| 600 | 20231206 | 101200 | 2654276720 | 7080 | 7080 | 7080 | 7060 | 376 |
| 601 | 20231206 | 101100 | 2651618460 | 7060 | 7060 | 7080 | 7060 | 480 |
| 602 | 20231206 | 101000 | 2648227890 | 7060 | 7080 | 7080 | 7060 | 319 |
| 603 | 20231206 | 100900 | 2645972360 | 7080 | 7060 | 7080 | 7050 | 861 |
| 604 | 20231206 | 100800 | 2639891180 | 7050 | 7090 | 7090 | 7050 | 4465 |
| 605 | 20231206 | 100700 | 2608302570 | 7090 | 7090 | 7120 | 7090 | 2032 |
| 606 | 20231206 | 100600 | 2593868710 | 7110 | 7070 | 7110 | 7070 | 2323 |
| 607 | 20231206 | 100500 | 2577391700 | 7070 | 7140 | 7150 | 7070 | 4661 |
| 608 | 20231206 | 100400 | 2544200540 | 7150 | 7150 | 7160 | 7130 | 2279 |
| 609 | 20231206 | 100300 | 2527930360 | 7150 | 7130 | 7170 | 7130 | 4858 |
| 610 | 20231206 | 100200 | 2493174340 | 7130 | 7160 | 7160 | 7130 | 812 |
| 611 | 20231206 | 100100 | 2487369800 | 7130 | 7100 | 7190 | 7100 | 5063 |
| 612 | 20231206 | 100000 | 2451082870 | 7110 | 7100 | 7110 | 7090 | 1074 |
| 613 | 20231206 | 095900 | 2443455400 | 7100 | 7090 | 7100 | 7080 | 1777 |
| 614 | 20231206 | 095800 | 2430854630 | 7080 | 7130 | 7130 | 7080 | 12824 |
| 615 | 20231206 | 095700 | 2339643630 | 7120 | 7120 | 7170 | 7110 | 6152 |
| 616 | 20231206 | 095600 | 2295689360 | 7130 | 7160 | 7170 | 7100 | 9456 |
| 617 | 20231206 | 095500 | 2228228760 | 7170 | 7180 | 7210 | 7170 | 9854 |
| 618 | 20231206 | 095400 | 2157369580 | 7180 | 7160 | 7210 | 7140 | 19420 |
| 619 | 20231206 | 095300 | 2017797700 | 7160 | 7120 | 7180 | 7120 | 17587 |
| 620 | 20231206 | 095200 | 1892092030 | 7120 | 7120 | 7140 | 7100 | 5418 |
| 621 | 20231206 | 095100 | 1853512160 | 7120 | 7140 | 7150 | 7100 | 7311 |
| 622 | 20231206 | 095000 | 1801347240 | 7140 | 7090 | 7140 | 7090 | 10096 |
| 623 | 20231206 | 094900 | 1729518880 | 7090 | 7070 | 7090 | 7070 | 4184 |
| 624 | 20231206 | 094800 | 1699888810 | 7080 | 7050 | 7080 | 7050 | 4916 |
| 625 | 20231206 | 094700 | 1665182440 | 7050 | 7060 | 7060 | 7040 | 1750 |
| 626 | 20231206 | 094600 | 1652835560 | 7040 | 7060 | 7060 | 7040 | 3854 |
| 627 | 20231206 | 094500 | 1625674500 | 7060 | 7060 | 7080 | 7060 | 420 |
| 628 | 20231206 | 094400 | 1622706780 | 7060 | 7070 | 7080 | 7050 | 5924 |
| 629 | 20231206 | 094300 | 1580865410 | 7060 | 7120 | 7130 | 7060 | 9884 |
| 630 | 20231206 | 094200 | 1510732690 | 7120 | 7130 | 7140 | 7090 | 13510 |
| 631 | 20231206 | 094100 | 1414714730 | 7130 | 7140 | 7150 | 7060 | 22154 |
| 632 | 20231206 | 094000 | 1257494210 | 7150 | 7030 | 7150 | 7020 | 39279 |
| 633 | 20231206 | 093900 | 979178740 | 7030 | 6970 | 7030 | 6960 | 8715 |
| 634 | 20231206 | 093800 | 918211780 | 6970 | 6920 | 6970 | 6920 | 2535 |
| 635 | 20231206 | 093700 | 900611980 | 6930 | 6920 | 6930 | 6920 | 262 |
| 636 | 20231206 | 093600 | 898798890 | 6920 | 6890 | 6920 | 6890 | 829 |
| 637 | 20231206 | 093500 | 893073560 | 6890 | 6880 | 6890 | 6870 | 296 |
| 638 | 20231206 | 093400 | 891037180 | 6880 | 6880 | 6880 | 6870 | 102 |
| 639 | 20231206 | 093300 | 890335430 | 6880 | 6890 | 6890 | 6880 | 411 |
| 640 | 20231206 | 093200 | 887507360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 641 | 20231206 | 093100 | 887507360 | 6910 | 6900 | 6910 | 6900 | 316 |
| 642 | 20231206 | 093000 | 885326940 | 6900 | 6890 | 6910 | 6870 | 1869 |
| 643 | 20231206 | 092900 | 872460000 | 6890 | 6890 | 6900 | 6890 | 136 |
| 644 | 20231206 | 092800 | 871522460 | 6890 | 6910 | 6910 | 6870 | 1981 |
| 645 | 20231206 | 092700 | 857891150 | 6910 | 6900 | 6920 | 6900 | 267 |
| 646 | 20231206 | 092600 | 856046370 | 6880 | 6890 | 6890 | 6880 | 1019 |
| 647 | 20231206 | 092500 | 849035600 | 6880 | 6900 | 6900 | 6880 | 208 |
| 648 | 20231206 | 092400 | 847601680 | 6890 | 6870 | 6890 | 6870 | 272 |
| 649 | 20231206 | 092300 | 845731170 | 6840 | 6850 | 6860 | 6840 | 217 |
| 650 | 20231206 | 092200 | 844244110 | 6860 | 6890 | 6890 | 6860 | 184 |
| 651 | 20231206 | 092100 | 842979350 | 6890 | 6840 | 6890 | 6840 | 332 |
| 652 | 20231206 | 092000 | 840692470 | 6840 | 6890 | 6890 | 6840 | 4102 |
| 653 | 20231206 | 091900 | 812532580 | 6890 | 6910 | 6910 | 6880 | 760 |
| 654 | 20231206 | 091800 | 807298830 | 6910 | 6870 | 6920 | 6860 | 1097 |
| 655 | 20231206 | 091700 | 799748540 | 6880 | 6890 | 6890 | 6880 | 1600 |
| 656 | 20231206 | 091600 | 788736000 | 6890 | 6940 | 6950 | 6890 | 14336 |
| 657 | 20231206 | 091500 | 689503640 | 6960 | 6960 | 6970 | 6930 | 5850 |
| 658 | 20231206 | 091400 | 648938360 | 6970 | 6960 | 6970 | 6940 | 495 |
| 659 | 20231206 | 091300 | 645493300 | 6960 | 6950 | 6970 | 6930 | 3152 |
| 660 | 20231206 | 091200 | 623608150 | 6960 | 6940 | 6960 | 6930 | 4029 |
| 661 | 20231206 | 091100 | 595628770 | 6950 | 6950 | 6950 | 6950 | 291 |
| 662 | 20231206 | 091000 | 593606320 | 6950 | 6950 | 6950 | 6940 | 579 |
| 663 | 20231206 | 090900 | 589584110 | 6940 | 6950 | 6950 | 6940 | 458 |
| 664 | 20231206 | 090800 | 586404500 | 6960 | 6980 | 6980 | 6940 | 180 |
| 665 | 20231206 | 090700 | 585155060 | 6930 | 6950 | 7000 | 6930 | 18132 |
| 666 | 20231206 | 090600 | 458631100 | 6910 | 6960 | 6960 | 6910 | 2868 |
| 667 | 20231206 | 090500 | 438723330 | 6980 | 7000 | 7000 | 6960 | 11554 |
| 668 | 20231206 | 090400 | 357980310 | 7000 | 7000 | 7030 | 6960 | 14364 |
| 669 | 20231206 | 090300 | 257421140 | 6990 | 7030 | 7060 | 6990 | 5857 |
| 670 | 20231206 | 090200 | 216257430 | 7030 | 6890 | 7060 | 6890 | 22817 |
| 671 | 20231206 | 090100 | 57346800 | 6910 | 6850 | 6910 | 6850 | 3148 |
| 672 | 20231206 | 090000 | 35698630 | 6850 | 6850 | 6850 | 6780 | 5213 |