33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 200500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 10090 |
| 3 | 20240213 | 200400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240213 | 200300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240213 | 200200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240213 | 200100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240213 | 200000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240213 | 195900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240213 | 195800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240213 | 195700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240213 | 195600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240213 | 195500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240213 | 195400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240213 | 195300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240213 | 195200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240213 | 195100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240213 | 195000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240213 | 194900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240213 | 194800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240213 | 194700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240213 | 194600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240213 | 194500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240213 | 194400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240213 | 194300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240213 | 194200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240213 | 194100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240213 | 194000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240213 | 193900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240213 | 193800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240213 | 193700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240213 | 193600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240213 | 193500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 10090 |
| 33 | 20240213 | 193400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240213 | 193300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240213 | 193200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240213 | 193100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240213 | 193000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240213 | 192900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240213 | 192800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240213 | 192700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240213 | 192600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240213 | 192500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240213 | 192400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240213 | 192300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240213 | 192200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240213 | 192100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240213 | 192000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240213 | 191900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240213 | 191800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240213 | 191700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240213 | 191600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240213 | 191500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240213 | 191400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240213 | 191300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240213 | 191200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240213 | 191100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240213 | 191000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240213 | 190900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240213 | 190800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240213 | 190700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240213 | 190600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240213 | 190500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 10090 |
| 63 | 20240213 | 190400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240213 | 190300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240213 | 190200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240213 | 190100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240213 | 190000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240213 | 185900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240213 | 185800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240213 | 185700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240213 | 185600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240213 | 185500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240213 | 185400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240213 | 185300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240213 | 185200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240213 | 185100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240213 | 185000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240213 | 184900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240213 | 184800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240213 | 184700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240213 | 184600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240213 | 184500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240213 | 184400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240213 | 184300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240213 | 184200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240213 | 184100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240213 | 184000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240213 | 183900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240213 | 183800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240213 | 183700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240213 | 183600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240213 | 183500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 10090 |
| 93 | 20240213 | 183400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240213 | 183300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240213 | 183200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240213 | 183100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240213 | 183000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240213 | 182900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240213 | 182800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240213 | 182700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240213 | 182600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240213 | 182500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240213 | 182400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240213 | 182300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240213 | 182200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240213 | 182100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240213 | 182000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240213 | 181900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240213 | 181800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240213 | 181700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240213 | 181600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240213 | 181500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240213 | 181400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240213 | 181300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240213 | 181200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240213 | 181100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240213 | 181000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240213 | 180900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240213 | 180800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240213 | 180700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240213 | 180600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240213 | 180500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 10090 |
| 123 | 20240213 | 180400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240213 | 180300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240213 | 180200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240213 | 180100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240213 | 180000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240213 | 175900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240213 | 175800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240213 | 175700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240213 | 175600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240213 | 175500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240213 | 175400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240213 | 175300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240213 | 175200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240213 | 175100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240213 | 175000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240213 | 174900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240213 | 174800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240213 | 174700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240213 | 174600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240213 | 174500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240213 | 174400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240213 | 174300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240213 | 174200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240213 | 174100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240213 | 174000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240213 | 173900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240213 | 173800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240213 | 173700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240213 | 173600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240213 | 173500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 10090 |
| 153 | 20240213 | 173400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240213 | 173300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240213 | 173200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240213 | 173100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240213 | 173000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240213 | 172900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240213 | 172800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240213 | 172700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240213 | 172600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240213 | 172500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240213 | 172400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240213 | 172300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240213 | 172200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240213 | 172100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240213 | 172000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240213 | 171900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240213 | 171800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240213 | 171700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240213 | 171600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240213 | 171500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240213 | 171400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240213 | 171300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240213 | 171200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240213 | 171100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240213 | 171000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240213 | 170900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240213 | 170800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240213 | 170700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240213 | 170600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240213 | 170500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 10090 |
| 183 | 20240213 | 170400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240213 | 170300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240213 | 170200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240213 | 170100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240213 | 170000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240213 | 165900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240213 | 165800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240213 | 165700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240213 | 165600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240213 | 165500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240213 | 165400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240213 | 165300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240213 | 165200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240213 | 165100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240213 | 165000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240213 | 164900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240213 | 164800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240213 | 164700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240213 | 164600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240213 | 164500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240213 | 164400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240213 | 164300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240213 | 164200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240213 | 164100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240213 | 164000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240213 | 163900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240213 | 163800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240213 | 163700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240213 | 163600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240213 | 163500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 10090 |
| 213 | 20240213 | 163400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240213 | 163300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240213 | 163200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240213 | 163100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240213 | 163000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240213 | 162900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240213 | 162800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240213 | 162700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240213 | 162600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240213 | 162500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240213 | 162400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240213 | 162300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240213 | 162200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240213 | 162100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240213 | 162000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240213 | 161900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240213 | 161800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240213 | 161700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240213 | 161600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240213 | 161500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240213 | 161400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240213 | 161300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240213 | 161200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240213 | 161100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240213 | 161000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240213 | 160900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240213 | 160800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240213 | 160700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240213 | 160600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240213 | 160500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 10090 |
| 243 | 20240213 | 160400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240213 | 160300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240213 | 160200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240213 | 160100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240213 | 160000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240213 | 155900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240213 | 155800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240213 | 155700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240213 | 155600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240213 | 155500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240213 | 155400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240213 | 155300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240213 | 155200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240213 | 155100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240213 | 155000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240213 | 154900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240213 | 154800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240213 | 154700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240213 | 154600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240213 | 154500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240213 | 154400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20240213 | 154300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20240213 | 154200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20240213 | 154100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240213 | 154000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20240213 | 153900 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20240213 | 153800 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20240213 | 153700 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20240213 | 153600 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20240213 | 153500 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 10090 |
| 273 | 20240213 | 153400 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20240213 | 153300 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20240213 | 153200 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20240213 | 153100 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20240213 | 153000 | 3701042910 | 7470 | 7470 | 7470 | 7470 | 10090 |
| 278 | 20240213 | 152900 | 3625670610 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240213 | 152800 | 3625670610 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240213 | 152700 | 3625670610 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240213 | 152600 | 3625670610 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240213 | 152500 | 3625670610 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240213 | 152400 | 3625670610 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240213 | 152300 | 3625670610 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240213 | 152200 | 3625670610 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240213 | 152100 | 3625670610 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240213 | 152000 | 3625670610 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240213 | 151900 | 3625670610 | 7500 | 7490 | 7500 | 7470 | 2372 |
| 289 | 20240213 | 151800 | 3607909790 | 7490 | 7480 | 7500 | 7470 | 1440 |
| 290 | 20240213 | 151700 | 3597126320 | 7480 | 7490 | 7490 | 7480 | 26 |
| 291 | 20240213 | 151600 | 3596931720 | 7500 | 7480 | 7500 | 7480 | 12 |
| 292 | 20240213 | 151500 | 3596841940 | 7470 | 7470 | 7490 | 7470 | 95 |
| 293 | 20240213 | 151400 | 3596131250 | 7490 | 7480 | 7490 | 7480 | 3043 |
| 294 | 20240213 | 151300 | 3573350280 | 7480 | 7480 | 7480 | 7480 | 473 |
| 295 | 20240213 | 151200 | 3569812240 | 7470 | 7450 | 7480 | 7450 | 1052 |
| 296 | 20240213 | 151100 | 3561954050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20240213 | 151000 | 3561954050 | 7460 | 7450 | 7460 | 7450 | 165 |
| 298 | 20240213 | 150900 | 3560724690 | 7450 | 7450 | 7460 | 7450 | 355 |
| 299 | 20240213 | 150800 | 3558079680 | 7460 | 7450 | 7470 | 7450 | 412 |
| 300 | 20240213 | 150700 | 3555009750 | 7460 | 7460 | 7470 | 7460 | 126 |
| 301 | 20240213 | 150600 | 3554069580 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20240213 | 150500 | 3554069580 | 7470 | 7470 | 7470 | 7430 | 1813 |
| 303 | 20240213 | 150400 | 3540572210 | 7470 | 7460 | 7470 | 7460 | 507 |
| 304 | 20240213 | 150300 | 3536786830 | 7460 | 7460 | 7460 | 7460 | 185 |
| 305 | 20240213 | 150200 | 3535406730 | 7450 | 7450 | 7450 | 7450 | 810 |
| 306 | 20240213 | 150100 | 3529372230 | 7450 | 7460 | 7470 | 7450 | 294 |
| 307 | 20240213 | 150000 | 3527180910 | 7470 | 7460 | 7470 | 7460 | 45 |
| 308 | 20240213 | 145900 | 3526845090 | 7470 | 7450 | 7470 | 7450 | 146 |
| 309 | 20240213 | 145800 | 3525757350 | 7470 | 7450 | 7470 | 7450 | 2 |
| 310 | 20240213 | 145700 | 3525742430 | 7470 | 7450 | 7470 | 7450 | 192 |
| 311 | 20240213 | 145600 | 3524312010 | 7470 | 7440 | 7470 | 7440 | 699 |
| 312 | 20240213 | 145500 | 3519110460 | 7440 | 7450 | 7480 | 7440 | 292 |
| 313 | 20240213 | 145400 | 3516937650 | 7450 | 7460 | 7460 | 7450 | 404 |
| 314 | 20240213 | 145300 | 3513927830 | 7440 | 7470 | 7470 | 7440 | 3898 |
| 315 | 20240213 | 145200 | 3484914070 | 7470 | 7470 | 7470 | 7470 | 358 |
| 316 | 20240213 | 145100 | 3482239810 | 7470 | 7450 | 7470 | 7450 | 469 |
| 317 | 20240213 | 145000 | 3478745080 | 7450 | 7460 | 7460 | 7450 | 1151 |
| 318 | 20240213 | 144900 | 3470164980 | 7460 | 7480 | 7480 | 7460 | 199 |
| 319 | 20240213 | 144800 | 3468679370 | 7490 | 7490 | 7490 | 7490 | 0 |
| 320 | 20240213 | 144700 | 3468679370 | 7490 | 7490 | 7490 | 7490 | 210 |
| 321 | 20240213 | 144600 | 3467106470 | 7490 | 7490 | 7490 | 7490 | 1 |
| 322 | 20240213 | 144500 | 3467098980 | 7480 | 7500 | 7500 | 7480 | 170 |
| 323 | 20240213 | 144400 | 3465824380 | 7500 | 7500 | 7500 | 7500 | 30 |
| 324 | 20240213 | 144300 | 3465599380 | 7500 | 7480 | 7500 | 7480 | 82 |
| 325 | 20240213 | 144200 | 3464985060 | 7500 | 7490 | 7500 | 7490 | 2 |
| 326 | 20240213 | 144100 | 3464970070 | 7470 | 7500 | 7500 | 7470 | 144 |
| 327 | 20240213 | 144000 | 3463890150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20240213 | 143900 | 3463890150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 329 | 20240213 | 143800 | 3463890150 | 7500 | 7500 | 7500 | 7500 | 3 |
| 330 | 20240213 | 143700 | 3463867650 | 7500 | 7490 | 7500 | 7490 | 200 |
| 331 | 20240213 | 143600 | 3462369410 | 7490 | 7490 | 7490 | 7490 | 100 |
| 332 | 20240213 | 143500 | 3461620410 | 7490 | 7490 | 7490 | 7460 | 45 |
| 333 | 20240213 | 143400 | 3461284380 | 7490 | 7460 | 7490 | 7460 | 54 |
| 334 | 20240213 | 143300 | 3460881510 | 7460 | 7490 | 7490 | 7460 | 2656 |
| 335 | 20240213 | 143200 | 3441056490 | 7480 | 7480 | 7480 | 7480 | 169 |
| 336 | 20240213 | 143100 | 3439792370 | 7480 | 7480 | 7480 | 7470 | 919 |
| 337 | 20240213 | 143000 | 3432918780 | 7490 | 7490 | 7490 | 7490 | 773 |
| 338 | 20240213 | 142900 | 3427129010 | 7500 | 7500 | 7500 | 7500 | 204 |
| 339 | 20240213 | 142800 | 3425599010 | 7500 | 7500 | 7500 | 7500 | 23 |
| 340 | 20240213 | 142700 | 3425426510 | 7510 | 7500 | 7510 | 7500 | 91 |
| 341 | 20240213 | 142600 | 3424743770 | 7500 | 7510 | 7510 | 7500 | 5 |
| 342 | 20240213 | 142500 | 3424706250 | 7510 | 7500 | 7510 | 7490 | 569 |
| 343 | 20240213 | 142400 | 3420444390 | 7510 | 7510 | 7510 | 7510 | 13 |
| 344 | 20240213 | 142300 | 3420346760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 345 | 20240213 | 142200 | 3420346760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 346 | 20240213 | 142100 | 3420346760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 347 | 20240213 | 142000 | 3420346760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 348 | 20240213 | 141900 | 3420346760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 349 | 20240213 | 141800 | 3420346760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 350 | 20240213 | 141700 | 3420346760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 351 | 20240213 | 141600 | 3420346760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 352 | 20240213 | 141500 | 3420346760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 353 | 20240213 | 141400 | 3420346760 | 7520 | 7520 | 7520 | 7510 | 148 |
| 354 | 20240213 | 141300 | 3419234800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 355 | 20240213 | 141200 | 3419234800 | 7500 | 7500 | 7500 | 7500 | 20 |
| 356 | 20240213 | 141100 | 3419084800 | 7500 | 7500 | 7520 | 7490 | 634 |
| 357 | 20240213 | 141000 | 3414332990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 358 | 20240213 | 140900 | 3414332990 | 7500 | 7500 | 7500 | 7500 | 297 |
| 359 | 20240213 | 140800 | 3412105490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 360 | 20240213 | 140700 | 3412105490 | 7520 | 7520 | 7520 | 7520 | 1 |
| 361 | 20240213 | 140600 | 3412097970 | 7500 | 7500 | 7500 | 7500 | 14 |
| 362 | 20240213 | 140500 | 3411992970 | 7520 | 7520 | 7520 | 7520 | 1 |
| 363 | 20240213 | 140400 | 3411985450 | 7500 | 7500 | 7520 | 7500 | 987 |
| 364 | 20240213 | 140300 | 3404582930 | 7500 | 7520 | 7520 | 7500 | 101 |
| 365 | 20240213 | 140200 | 3403825410 | 7500 | 7520 | 7520 | 7500 | 113 |
| 366 | 20240213 | 140100 | 3402977770 | 7530 | 7530 | 7530 | 7530 | 0 |
| 367 | 20240213 | 140000 | 3402977770 | 7530 | 7530 | 7530 | 7530 | 264 |
| 368 | 20240213 | 135900 | 3400989850 | 7530 | 7530 | 7530 | 7530 | 0 |
| 369 | 20240213 | 135800 | 3400989850 | 7530 | 7530 | 7530 | 7530 | 21 |
| 370 | 20240213 | 135700 | 3400831720 | 7530 | 7530 | 7530 | 7530 | 0 |
| 371 | 20240213 | 135600 | 3400831720 | 7530 | 7530 | 7530 | 7530 | 1 |
| 372 | 20240213 | 135500 | 3400824190 | 7530 | 7530 | 7530 | 7530 | 1 |
| 373 | 20240213 | 135400 | 3400816660 | 7530 | 7520 | 7530 | 7520 | 163 |
| 374 | 20240213 | 135300 | 3399590760 | 7490 | 7520 | 7520 | 7490 | 504 |
| 375 | 20240213 | 135200 | 3395815030 | 7520 | 7520 | 7520 | 7520 | 1 |
| 376 | 20240213 | 135100 | 3395807510 | 7490 | 7490 | 7490 | 7490 | 20 |
| 377 | 20240213 | 135000 | 3395657710 | 7520 | 7520 | 7520 | 7520 | 1 |
| 378 | 20240213 | 134900 | 3395650190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 379 | 20240213 | 134800 | 3395650190 | 7520 | 7520 | 7520 | 7520 | 1 |
| 380 | 20240213 | 134700 | 3395642670 | 7490 | 7490 | 7490 | 7490 | 0 |
| 381 | 20240213 | 134600 | 3395642670 | 7490 | 7490 | 7520 | 7490 | 1621 |
| 382 | 20240213 | 134500 | 3383501290 | 7510 | 7510 | 7510 | 7510 | 6 |
| 383 | 20240213 | 134400 | 3383456230 | 7490 | 7500 | 7510 | 7490 | 108 |
| 384 | 20240213 | 134300 | 3382646260 | 7500 | 7520 | 7520 | 7500 | 1001 |
| 385 | 20240213 | 134200 | 3375138740 | 7520 | 7520 | 7520 | 7520 | 1 |
| 386 | 20240213 | 134100 | 3375131220 | 7530 | 7520 | 7530 | 7520 | 43 |
| 387 | 20240213 | 134000 | 3374807600 | 7530 | 7520 | 7530 | 7520 | 2 |
| 388 | 20240213 | 133900 | 3374792550 | 7500 | 7510 | 7510 | 7500 | 650 |
| 389 | 20240213 | 133800 | 3369917150 | 7500 | 7530 | 7530 | 7500 | 2 |
| 390 | 20240213 | 133700 | 3369902120 | 7500 | 7530 | 7530 | 7500 | 101 |
| 391 | 20240213 | 133600 | 3369144590 | 7530 | 7510 | 7530 | 7510 | 2015 |
| 392 | 20240213 | 133500 | 3354011910 | 7530 | 7530 | 7530 | 7530 | 1 |
| 393 | 20240213 | 133400 | 3354004380 | 7530 | 7530 | 7540 | 7530 | 2129 |
| 394 | 20240213 | 133300 | 3337959390 | 7540 | 7540 | 7540 | 7540 | 1 |
| 395 | 20240213 | 133200 | 3337951850 | 7540 | 7530 | 7540 | 7530 | 262 |
| 396 | 20240213 | 133100 | 3335978930 | 7510 | 7510 | 7510 | 7510 | 1 |
| 397 | 20240213 | 133000 | 3335971420 | 7530 | 7510 | 7530 | 7510 | 3 |
| 398 | 20240213 | 132900 | 3335948850 | 7510 | 7530 | 7540 | 7510 | 186 |
| 399 | 20240213 | 132800 | 3334551340 | 7540 | 7530 | 7540 | 7530 | 70 |
| 400 | 20240213 | 132700 | 3334024230 | 7530 | 7530 | 7530 | 7530 | 1 |
| 401 | 20240213 | 132600 | 3334016700 | 7500 | 7520 | 7520 | 7500 | 120 |
| 402 | 20240213 | 132500 | 3333116500 | 7530 | 7530 | 7530 | 7530 | 10 |
| 403 | 20240213 | 132400 | 3333041200 | 7530 | 7540 | 7540 | 7530 | 101 |
| 404 | 20240213 | 132300 | 3332280600 | 7540 | 7530 | 7540 | 7530 | 10 |
| 405 | 20240213 | 132200 | 3332205290 | 7530 | 7540 | 7540 | 7530 | 360 |
| 406 | 20240213 | 132100 | 3329491790 | 7530 | 7520 | 7530 | 7500 | 1582 |
| 407 | 20240213 | 132000 | 3317619460 | 7530 | 7510 | 7530 | 7510 | 2780 |
| 408 | 20240213 | 131900 | 3296704110 | 7510 | 7500 | 7510 | 7500 | 868 |
| 409 | 20240213 | 131800 | 3290185440 | 7500 | 7500 | 7500 | 7500 | 1 |
| 410 | 20240213 | 131700 | 3290177940 | 7500 | 7500 | 7500 | 7500 | 1 |
| 411 | 20240213 | 131600 | 3290170440 | 7510 | 7500 | 7510 | 7500 | 127 |
| 412 | 20240213 | 131500 | 3289216940 | 7500 | 7500 | 7500 | 7500 | 2 |
| 413 | 20240213 | 131400 | 3289201940 | 7510 | 7510 | 7510 | 7510 | 8 |
| 414 | 20240213 | 131300 | 3289141860 | 7520 | 7500 | 7520 | 7500 | 102 |
| 415 | 20240213 | 131200 | 3288376840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 416 | 20240213 | 131100 | 3288376840 | 7500 | 7500 | 7500 | 7500 | 274 |
| 417 | 20240213 | 131000 | 3286321840 | 7520 | 7500 | 7520 | 7500 | 3 |
| 418 | 20240213 | 130900 | 3286299320 | 7520 | 7520 | 7520 | 7520 | 0 |
| 419 | 20240213 | 130800 | 3286299320 | 7520 | 7520 | 7520 | 7520 | 130 |
| 420 | 20240213 | 130700 | 3285321720 | 7520 | 7500 | 7520 | 7500 | 14 |
| 421 | 20240213 | 130600 | 3285216700 | 7500 | 7510 | 7510 | 7500 | 313 |
| 422 | 20240213 | 130500 | 3282869160 | 7510 | 7510 | 7510 | 7510 | 16 |
| 423 | 20240213 | 130400 | 3282749000 | 7520 | 7520 | 7520 | 7520 | 1 |
| 424 | 20240213 | 130300 | 3282741480 | 7520 | 7520 | 7520 | 7520 | 4 |
| 425 | 20240213 | 130200 | 3282711400 | 7530 | 7520 | 7530 | 7520 | 52 |
| 426 | 20240213 | 130100 | 3282320350 | 7500 | 7500 | 7500 | 7500 | 1 |
| 427 | 20240213 | 130000 | 3282312850 | 7500 | 7500 | 7500 | 7500 | 1 |
| 428 | 20240213 | 125900 | 3282305350 | 7500 | 7500 | 7500 | 7500 | 38 |
| 429 | 20240213 | 125800 | 3282020350 | 7510 | 7510 | 7510 | 7510 | 140 |
| 430 | 20240213 | 125700 | 3280968950 | 7510 | 7510 | 7510 | 7510 | 3 |
| 431 | 20240213 | 125600 | 3280946420 | 7510 | 7500 | 7520 | 7500 | 37 |
| 432 | 20240213 | 125500 | 3280668850 | 7500 | 7500 | 7500 | 7500 | 0 |
| 433 | 20240213 | 125400 | 3280668850 | 7500 | 7500 | 7500 | 7500 | 6 |
| 434 | 20240213 | 125300 | 3280623850 | 7500 | 7500 | 7500 | 7500 | 0 |
| 435 | 20240213 | 125200 | 3280623850 | 7500 | 7500 | 7500 | 7500 | 60 |
| 436 | 20240213 | 125100 | 3280173850 | 7500 | 7500 | 7500 | 7500 | 76 |
| 437 | 20240213 | 125000 | 3279603850 | 7490 | 7500 | 7500 | 7490 | 145 |
| 438 | 20240213 | 124900 | 3278517790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 439 | 20240213 | 124800 | 3278517790 | 7500 | 7500 | 7500 | 7500 | 1 |
| 440 | 20240213 | 124700 | 3278510290 | 7490 | 7490 | 7490 | 7490 | 56 |
| 441 | 20240213 | 124600 | 3278090850 | 7490 | 7490 | 7490 | 7490 | 1 |
| 442 | 20240213 | 124500 | 3278083360 | 7490 | 7500 | 7500 | 7490 | 51 |
| 443 | 20240213 | 124400 | 3277701360 | 7500 | 7500 | 7500 | 7500 | 29 |
| 444 | 20240213 | 124300 | 3277483860 | 7520 | 7520 | 7520 | 7520 | 1 |
| 445 | 20240213 | 124200 | 3277476340 | 7520 | 7500 | 7520 | 7500 | 3 |
| 446 | 20240213 | 124100 | 3277453820 | 7500 | 7500 | 7500 | 7500 | 3 |
| 447 | 20240213 | 124000 | 3277431320 | 7500 | 7500 | 7500 | 7500 | 197 |
| 448 | 20240213 | 123900 | 3275953820 | 7500 | 7500 | 7500 | 7500 | 2500 |
| 449 | 20240213 | 123800 | 3257203820 | 7520 | 7520 | 7520 | 7520 | 23 |
| 450 | 20240213 | 123700 | 3257030860 | 7500 | 7500 | 7500 | 7490 | 631 |
| 451 | 20240213 | 123600 | 3252303140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 452 | 20240213 | 123500 | 3252303140 | 7490 | 7530 | 7530 | 7490 | 52 |
| 453 | 20240213 | 123400 | 3251913580 | 7530 | 7530 | 7530 | 7490 | 530 |
| 454 | 20240213 | 123300 | 3247934720 | 7490 | 7490 | 7490 | 7490 | 36 |
| 455 | 20240213 | 123200 | 3247665080 | 7490 | 7490 | 7500 | 7490 | 716 |
| 456 | 20240213 | 123100 | 3242302090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 457 | 20240213 | 123000 | 3242302090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 458 | 20240213 | 122900 | 3242302090 | 7490 | 7510 | 7530 | 7490 | 600 |
| 459 | 20240213 | 122800 | 3237789610 | 7510 | 7520 | 7520 | 7510 | 2428 |
| 460 | 20240213 | 122700 | 3219553650 | 7520 | 7530 | 7530 | 7520 | 572 |
| 461 | 20240213 | 122600 | 3215247520 | 7530 | 7500 | 7530 | 7490 | 6744 |
| 462 | 20240213 | 122500 | 3164588640 | 7490 | 7490 | 7490 | 7490 | 11 |
| 463 | 20240213 | 122400 | 3164506250 | 7490 | 7490 | 7490 | 7490 | 9 |
| 464 | 20240213 | 122300 | 3164438840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 465 | 20240213 | 122200 | 3164438840 | 7500 | 7500 | 7500 | 7500 | 3 |
| 466 | 20240213 | 122100 | 3164416340 | 7500 | 7500 | 7500 | 7490 | 260 |
| 467 | 20240213 | 122000 | 3162466940 | 7500 | 7510 | 7510 | 7500 | 803 |
| 468 | 20240213 | 121900 | 3156444410 | 7500 | 7500 | 7500 | 7500 | 76 |
| 469 | 20240213 | 121800 | 3155874410 | 7500 | 7500 | 7500 | 7500 | 3 |
| 470 | 20240213 | 121700 | 3155851910 | 7510 | 7510 | 7510 | 7510 | 0 |
| 471 | 20240213 | 121600 | 3155851910 | 7510 | 7510 | 7510 | 7510 | 0 |
| 472 | 20240213 | 121500 | 3155851910 | 7510 | 7490 | 7510 | 7490 | 2156 |
| 473 | 20240213 | 121400 | 3139692800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 474 | 20240213 | 121300 | 3139692800 | 7480 | 7480 | 7480 | 7480 | 377 |
| 475 | 20240213 | 121200 | 3136872840 | 7480 | 7480 | 7480 | 7480 | 72 |
| 476 | 20240213 | 121100 | 3136334280 | 7470 | 7480 | 7480 | 7470 | 337 |
| 477 | 20240213 | 121000 | 3133816840 | 7480 | 7480 | 7480 | 7480 | 678 |
| 478 | 20240213 | 120900 | 3128745400 | 7480 | 7480 | 7480 | 7480 | 101 |
| 479 | 20240213 | 120800 | 3127989920 | 7470 | 7470 | 7470 | 7470 | 100 |
| 480 | 20240213 | 120700 | 3127242920 | 7470 | 7470 | 7470 | 7470 | 100 |
| 481 | 20240213 | 120600 | 3126495920 | 7480 | 7470 | 7480 | 7470 | 1281 |
| 482 | 20240213 | 120500 | 3116918540 | 7470 | 7460 | 7470 | 7460 | 991 |
| 483 | 20240213 | 120400 | 3109517590 | 7470 | 7460 | 7470 | 7460 | 372 |
| 484 | 20240213 | 120300 | 3106741410 | 7470 | 7460 | 7470 | 7450 | 1039 |
| 485 | 20240213 | 120200 | 3098998640 | 7460 | 7460 | 7460 | 7460 | 100 |
| 486 | 20240213 | 120100 | 3098252640 | 7470 | 7470 | 7470 | 7470 | 6 |
| 487 | 20240213 | 120000 | 3098207820 | 7470 | 7450 | 7470 | 7450 | 315 |
| 488 | 20240213 | 115900 | 3095858930 | 7470 | 7470 | 7470 | 7450 | 203 |
| 489 | 20240213 | 115800 | 3094343630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 490 | 20240213 | 115700 | 3094343630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 491 | 20240213 | 115600 | 3094343630 | 7480 | 7460 | 7480 | 7450 | 580 |
| 492 | 20240213 | 115500 | 3090019380 | 7480 | 7460 | 7480 | 7460 | 752 |
| 493 | 20240213 | 115400 | 3084409440 | 7460 | 7460 | 7480 | 7460 | 76 |
| 494 | 20240213 | 115300 | 3083842460 | 7480 | 7470 | 7480 | 7450 | 1001 |
| 495 | 20240213 | 115200 | 3076376960 | 7470 | 7480 | 7480 | 7470 | 21 |
| 496 | 20240213 | 115100 | 3076220080 | 7470 | 7470 | 7470 | 7470 | 1 |
| 497 | 20240213 | 115000 | 3076212610 | 7480 | 7470 | 7480 | 7460 | 105 |
| 498 | 20240213 | 114900 | 3075427280 | 7480 | 7480 | 7480 | 7480 | 1 |
| 499 | 20240213 | 114800 | 3075419800 | 7490 | 7490 | 7490 | 7490 | 0 |
| 500 | 20240213 | 114700 | 3075419800 | 7490 | 7490 | 7490 | 7490 | 0 |
| 501 | 20240213 | 114600 | 3075419800 | 7490 | 7490 | 7490 | 7490 | 0 |
| 502 | 20240213 | 114500 | 3075419800 | 7490 | 7490 | 7490 | 7490 | 100 |
| 503 | 20240213 | 114400 | 3074670800 | 7490 | 7490 | 7490 | 7490 | 0 |
| 504 | 20240213 | 114300 | 3074670800 | 7490 | 7490 | 7490 | 7450 | 571 |
| 505 | 20240213 | 114200 | 3070415600 | 7470 | 7470 | 7470 | 7470 | 242 |
| 506 | 20240213 | 114100 | 3068607860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 507 | 20240213 | 114000 | 3068607860 | 7490 | 7490 | 7490 | 7490 | 82 |
| 508 | 20240213 | 113900 | 3067993680 | 7490 | 7490 | 7490 | 7490 | 1 |
| 509 | 20240213 | 113800 | 3067986190 | 7450 | 7450 | 7450 | 7450 | 71 |
| 510 | 20240213 | 113700 | 3067457240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 511 | 20240213 | 113600 | 3067457240 | 7450 | 7450 | 7450 | 7450 | 76 |
| 512 | 20240213 | 113500 | 3066891040 | 7450 | 7450 | 7450 | 7450 | 1417 |
| 513 | 20240213 | 113400 | 3056334390 | 7460 | 7480 | 7480 | 7460 | 3820 |
| 514 | 20240213 | 113300 | 3027834850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 515 | 20240213 | 113200 | 3027834850 | 7490 | 7480 | 7490 | 7470 | 501 |
| 516 | 20240213 | 113100 | 3024092310 | 7490 | 7490 | 7490 | 7490 | 2 |
| 517 | 20240213 | 113000 | 3024077330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 518 | 20240213 | 112900 | 3024077330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 519 | 20240213 | 112800 | 3024077330 | 7500 | 7500 | 7500 | 7500 | 769 |
| 520 | 20240213 | 112700 | 3018309830 | 7500 | 7500 | 7500 | 7500 | 1 |
| 521 | 20240213 | 112600 | 3018302330 | 7480 | 7480 | 7480 | 7480 | 1920 |
| 522 | 20240213 | 112500 | 3003940730 | 7500 | 7500 | 7500 | 7500 | 1 |
| 523 | 20240213 | 112400 | 3003933230 | 7480 | 7480 | 7480 | 7480 | 153 |
| 524 | 20240213 | 112300 | 3002788790 | 7480 | 7490 | 7490 | 7480 | 71 |
| 525 | 20240213 | 112200 | 3002257680 | 7490 | 7490 | 7490 | 7490 | 22 |
| 526 | 20240213 | 112100 | 3002092900 | 7490 | 7490 | 7490 | 7490 | 337 |
| 527 | 20240213 | 112000 | 2999568770 | 7490 | 7500 | 7500 | 7490 | 269 |
| 528 | 20240213 | 111900 | 2997551370 | 7490 | 7500 | 7510 | 7490 | 15 |
| 529 | 20240213 | 111800 | 2997438930 | 7510 | 7510 | 7510 | 7510 | 1 |
| 530 | 20240213 | 111700 | 2997431420 | 7490 | 7510 | 7510 | 7490 | 14 |
| 531 | 20240213 | 111600 | 2997326300 | 7510 | 7510 | 7510 | 7510 | 92 |
| 532 | 20240213 | 111500 | 2996635380 | 7490 | 7500 | 7500 | 7490 | 104 |
| 533 | 20240213 | 111400 | 2995855420 | 7500 | 7500 | 7500 | 7500 | 0 |
| 534 | 20240213 | 111300 | 2995855420 | 7500 | 7490 | 7500 | 7490 | 1828 |
| 535 | 20240213 | 111200 | 2982154500 | 7490 | 7490 | 7490 | 7490 | 0 |
| 536 | 20240213 | 111100 | 2982154500 | 7490 | 7510 | 7510 | 7490 | 299 |
| 537 | 20240213 | 111000 | 2979913190 | 7510 | 7510 | 7510 | 7510 | 147 |
| 538 | 20240213 | 110900 | 2978809220 | 7500 | 7500 | 7510 | 7490 | 704 |
| 539 | 20240213 | 110800 | 2973527980 | 7480 | 7480 | 7480 | 7480 | 1 |
| 540 | 20240213 | 110700 | 2973520500 | 7510 | 7510 | 7520 | 7510 | 86 |
| 541 | 20240213 | 110600 | 2972874630 | 7510 | 7460 | 7510 | 7460 | 6710 |
| 542 | 20240213 | 110500 | 2922605870 | 7460 | 7490 | 7490 | 7460 | 125 |
| 543 | 20240213 | 110400 | 2921669650 | 7480 | 7480 | 7480 | 7480 | 3 |
| 544 | 20240213 | 110300 | 2921647210 | 7490 | 7490 | 7490 | 7490 | 1 |
| 545 | 20240213 | 110200 | 2921639720 | 7460 | 7490 | 7500 | 7460 | 510 |
| 546 | 20240213 | 110100 | 2917829740 | 7500 | 7470 | 7500 | 7470 | 186 |
| 547 | 20240213 | 110000 | 2916438870 | 7480 | 7480 | 7480 | 7480 | 84 |
| 548 | 20240213 | 105900 | 2915810550 | 7450 | 7430 | 7450 | 7430 | 207 |
| 549 | 20240213 | 105800 | 2914268540 | 7480 | 7450 | 7480 | 7420 | 5192 |
| 550 | 20240213 | 105700 | 2875692130 | 7450 | 7450 | 7450 | 7450 | 96 |
| 551 | 20240213 | 105600 | 2874976930 | 7440 | 7450 | 7450 | 7440 | 2032 |
| 552 | 20240213 | 105500 | 2859841180 | 7450 | 7490 | 7490 | 7450 | 3 |
| 553 | 20240213 | 105400 | 2859818790 | 7450 | 7500 | 7500 | 7450 | 50 |
| 554 | 20240213 | 105300 | 2859446200 | 7500 | 7500 | 7500 | 7500 | 0 |
| 555 | 20240213 | 105200 | 2859446200 | 7500 | 7450 | 7500 | 7440 | 258 |
| 556 | 20240213 | 105100 | 2857526610 | 7440 | 7460 | 7460 | 7440 | 150 |
| 557 | 20240213 | 105000 | 2856409600 | 7500 | 7460 | 7500 | 7450 | 1065 |
| 558 | 20240213 | 104900 | 2848465200 | 7450 | 7460 | 7460 | 7450 | 750 |
| 559 | 20240213 | 104800 | 2842874830 | 7450 | 7500 | 7500 | 7450 | 1999 |
| 560 | 20240213 | 104700 | 2827944910 | 7460 | 7470 | 7470 | 7460 | 827 |
| 561 | 20240213 | 104600 | 2821771220 | 7500 | 7480 | 7500 | 7470 | 67 |
| 562 | 20240213 | 104500 | 2821270360 | 7500 | 7490 | 7500 | 7480 | 280 |
| 563 | 20240213 | 104400 | 2819174170 | 7500 | 7500 | 7500 | 7500 | 1 |
| 564 | 20240213 | 104300 | 2819166670 | 7490 | 7500 | 7520 | 7490 | 740 |
| 565 | 20240213 | 104200 | 2813609460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 566 | 20240213 | 104100 | 2813609460 | 7500 | 7520 | 7520 | 7500 | 314 |
| 567 | 20240213 | 104000 | 2811254360 | 7520 | 7510 | 7520 | 7510 | 731 |
| 568 | 20240213 | 103900 | 2805761240 | 7510 | 7510 | 7510 | 7510 | 24 |
| 569 | 20240213 | 103800 | 2805581000 | 7510 | 7510 | 7510 | 7510 | 10 |
| 570 | 20240213 | 103700 | 2805505900 | 7510 | 7510 | 7510 | 7510 | 11 |
| 571 | 20240213 | 103600 | 2805423290 | 7490 | 7510 | 7520 | 7490 | 1073 |
| 572 | 20240213 | 103500 | 2797377850 | 7510 | 7520 | 7520 | 7510 | 168 |
| 573 | 20240213 | 103400 | 2796115490 | 7520 | 7490 | 7520 | 7490 | 1786 |
| 574 | 20240213 | 103300 | 2782707500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 575 | 20240213 | 103200 | 2782707500 | 7500 | 7500 | 7500 | 7500 | 174 |
| 576 | 20240213 | 103100 | 2781402500 | 7490 | 7500 | 7500 | 7490 | 95 |
| 577 | 20240213 | 103000 | 2780690940 | 7490 | 7490 | 7500 | 7460 | 2142 |
| 578 | 20240213 | 102900 | 2764650040 | 7460 | 7490 | 7490 | 7460 | 236 |
| 579 | 20240213 | 102800 | 2762886230 | 7490 | 7490 | 7490 | 7490 | 150 |
| 580 | 20240213 | 102700 | 2761762730 | 7500 | 7500 | 7500 | 7500 | 100 |
| 581 | 20240213 | 102600 | 2761012730 | 7500 | 7490 | 7500 | 7490 | 1555 |
| 582 | 20240213 | 102500 | 2749350880 | 7490 | 7460 | 7490 | 7450 | 207 |
| 583 | 20240213 | 102400 | 2747806840 | 7490 | 7480 | 7490 | 7480 | 211 |
| 584 | 20240213 | 102300 | 2746226630 | 7490 | 7490 | 7490 | 7490 | 101 |
| 585 | 20240213 | 102200 | 2745470140 | 7440 | 7450 | 7450 | 7440 | 3780 |
| 586 | 20240213 | 102100 | 2717342730 | 7490 | 7490 | 7490 | 7490 | 1 |
| 587 | 20240213 | 102000 | 2717335240 | 7450 | 7490 | 7490 | 7450 | 2 |
| 588 | 20240213 | 101900 | 2717320300 | 7490 | 7490 | 7490 | 7490 | 71 |
| 589 | 20240213 | 101800 | 2716788510 | 7490 | 7490 | 7490 | 7490 | 45 |
| 590 | 20240213 | 101700 | 2716451460 | 7500 | 7460 | 7500 | 7410 | 4695 |
| 591 | 20240213 | 101600 | 2681578220 | 7450 | 7460 | 7470 | 7450 | 597 |
| 592 | 20240213 | 101500 | 2677127540 | 7470 | 7480 | 7480 | 7470 | 180 |
| 593 | 20240213 | 101400 | 2675782710 | 7500 | 7500 | 7500 | 7500 | 50 |
| 594 | 20240213 | 101300 | 2675407710 | 7500 | 7490 | 7500 | 7480 | 133 |
| 595 | 20240213 | 101200 | 2674411650 | 7490 | 7490 | 7490 | 7490 | 1 |
| 596 | 20240213 | 101100 | 2674404160 | 7510 | 7490 | 7510 | 7480 | 118 |
| 597 | 20240213 | 101000 | 2673521160 | 7490 | 7510 | 7520 | 7490 | 430 |
| 598 | 20240213 | 100900 | 2670292100 | 7500 | 7520 | 7520 | 7500 | 28 |
| 599 | 20240213 | 100800 | 2670081560 | 7450 | 7510 | 7520 | 7450 | 1480 |
| 600 | 20240213 | 100700 | 2658961430 | 7510 | 7450 | 7510 | 7440 | 483 |
| 601 | 20240213 | 100600 | 2655359400 | 7440 | 7430 | 7470 | 7430 | 539 |
| 602 | 20240213 | 100500 | 2651354040 | 7430 | 7470 | 7470 | 7430 | 2048 |
| 603 | 20240213 | 100400 | 2636117170 | 7440 | 7480 | 7520 | 7440 | 2596 |
| 604 | 20240213 | 100300 | 2616740320 | 7480 | 7500 | 7540 | 7480 | 1479 |
| 605 | 20240213 | 100200 | 2605634180 | 7530 | 7520 | 7530 | 7510 | 840 |
| 606 | 20240213 | 100100 | 2599317790 | 7530 | 7530 | 7530 | 7520 | 358 |
| 607 | 20240213 | 100000 | 2596622650 | 7530 | 7520 | 7530 | 7520 | 44 |
| 608 | 20240213 | 095900 | 2596291650 | 7520 | 7510 | 7520 | 7500 | 1761 |
| 609 | 20240213 | 095800 | 2583064080 | 7510 | 7480 | 7510 | 7480 | 2689 |
| 610 | 20240213 | 095700 | 2562922140 | 7480 | 7490 | 7500 | 7470 | 644 |
| 611 | 20240213 | 095600 | 2558103860 | 7490 | 7510 | 7510 | 7490 | 1001 |
| 612 | 20240213 | 095500 | 2550595470 | 7510 | 7520 | 7520 | 7510 | 98 |
| 613 | 20240213 | 095400 | 2549859470 | 7500 | 7530 | 7530 | 7500 | 2358 |
| 614 | 20240213 | 095300 | 2532145020 | 7530 | 7560 | 7560 | 7530 | 383 |
| 615 | 20240213 | 095200 | 2529252020 | 7570 | 7550 | 7570 | 7520 | 1162 |
| 616 | 20240213 | 095100 | 2520496380 | 7550 | 7580 | 7580 | 7550 | 2803 |
| 617 | 20240213 | 095000 | 2499293860 | 7590 | 7590 | 7590 | 7580 | 1120 |
| 618 | 20240213 | 094900 | 2490796380 | 7590 | 7580 | 7590 | 7580 | 610 |
| 619 | 20240213 | 094800 | 2486171940 | 7580 | 7540 | 7580 | 7540 | 4761 |
| 620 | 20240213 | 094700 | 2450228460 | 7540 | 7560 | 7560 | 7530 | 323 |
| 621 | 20240213 | 094600 | 2447789430 | 7560 | 7550 | 7560 | 7510 | 649 |
| 622 | 20240213 | 094500 | 2442908690 | 7520 | 7560 | 7560 | 7520 | 2278 |
| 623 | 20240213 | 094400 | 2425740840 | 7570 | 7550 | 7570 | 7530 | 246 |
| 624 | 20240213 | 094300 | 2423883140 | 7570 | 7580 | 7580 | 7570 | 298 |
| 625 | 20240213 | 094200 | 2421624650 | 7580 | 7560 | 7580 | 7550 | 1116 |
| 626 | 20240213 | 094100 | 2413188900 | 7580 | 7550 | 7590 | 7550 | 4670 |
| 627 | 20240213 | 094000 | 2377873680 | 7550 | 7490 | 7560 | 7490 | 6413 |
| 628 | 20240213 | 093900 | 2329594420 | 7490 | 7500 | 7510 | 7490 | 232 |
| 629 | 20240213 | 093800 | 2327854930 | 7510 | 7500 | 7510 | 7490 | 1341 |
| 630 | 20240213 | 093700 | 2317800300 | 7510 | 7520 | 7520 | 7470 | 791 |
| 631 | 20240213 | 093600 | 2311887980 | 7480 | 7490 | 7520 | 7480 | 773 |
| 632 | 20240213 | 093500 | 2306085130 | 7520 | 7520 | 7520 | 7510 | 126 |
| 633 | 20240213 | 093400 | 2305138040 | 7520 | 7520 | 7530 | 7480 | 936 |
| 634 | 20240213 | 093300 | 2298109630 | 7520 | 7510 | 7520 | 7490 | 1295 |
| 635 | 20240213 | 093200 | 2288387650 | 7510 | 7490 | 7520 | 7490 | 497 |
| 636 | 20240213 | 093100 | 2284656920 | 7490 | 7440 | 7490 | 7430 | 3923 |
| 637 | 20240213 | 093000 | 2255325950 | 7430 | 7460 | 7480 | 7430 | 5102 |
| 638 | 20240213 | 092900 | 2217355750 | 7480 | 7450 | 7480 | 7450 | 10 |
| 639 | 20240213 | 092800 | 2217281130 | 7440 | 7480 | 7480 | 7440 | 816 |
| 640 | 20240213 | 092700 | 2211184880 | 7480 | 7450 | 7480 | 7430 | 1991 |
| 641 | 20240213 | 092600 | 2196359680 | 7450 | 7460 | 7460 | 7450 | 358 |
| 642 | 20240213 | 092500 | 2193691250 | 7450 | 7450 | 7480 | 7430 | 3560 |
| 643 | 20240213 | 092400 | 2167149530 | 7480 | 7440 | 7500 | 7440 | 665 |
| 644 | 20240213 | 092300 | 2162176360 | 7440 | 7480 | 7480 | 7440 | 4271 |
| 645 | 20240213 | 092200 | 2130317760 | 7480 | 7500 | 7500 | 7470 | 1048 |
| 646 | 20240213 | 092100 | 2122476520 | 7500 | 7470 | 7500 | 7470 | 1757 |
| 647 | 20240213 | 092000 | 2109331080 | 7470 | 7470 | 7480 | 7450 | 3977 |
| 648 | 20240213 | 091900 | 2079657430 | 7470 | 7480 | 7480 | 7460 | 2769 |
| 649 | 20240213 | 091800 | 2058990510 | 7480 | 7470 | 7480 | 7460 | 2676 |
| 650 | 20240213 | 091700 | 2039001720 | 7470 | 7520 | 7520 | 7470 | 10885 |
| 651 | 20240213 | 091600 | 1957432640 | 7520 | 7600 | 7610 | 7520 | 7126 |
| 652 | 20240213 | 091500 | 1903504150 | 7620 | 7590 | 7620 | 7570 | 4386 |
| 653 | 20240213 | 091400 | 1870177820 | 7590 | 7590 | 7610 | 7550 | 2446 |
| 654 | 20240213 | 091300 | 1851619640 | 7590 | 7560 | 7590 | 7560 | 1511 |
| 655 | 20240213 | 091200 | 1840165440 | 7560 | 7530 | 7560 | 7510 | 1945 |
| 656 | 20240213 | 091100 | 1825507380 | 7540 | 7550 | 7560 | 7510 | 5746 |
| 657 | 20240213 | 091000 | 1782253720 | 7550 | 7550 | 7560 | 7520 | 3275 |
| 658 | 20240213 | 090900 | 1757530280 | 7560 | 7530 | 7590 | 7520 | 5754 |
| 659 | 20240213 | 090800 | 1714129800 | 7530 | 7590 | 7590 | 7530 | 6074 |
| 660 | 20240213 | 090700 | 1668295970 | 7590 | 7580 | 7620 | 7560 | 5594 |
| 661 | 20240213 | 090600 | 1625825620 | 7610 | 7640 | 7660 | 7520 | 18544 |
| 662 | 20240213 | 090500 | 1485131690 | 7650 | 7710 | 7750 | 7610 | 20028 |
| 663 | 20240213 | 090400 | 1331594070 | 7760 | 7700 | 7800 | 7690 | 24232 |
| 664 | 20240213 | 090300 | 1143825590 | 7700 | 7690 | 7820 | 7690 | 40193 |
| 665 | 20240213 | 090200 | 831450080 | 7690 | 7630 | 7770 | 7600 | 61968 |
| 666 | 20240213 | 090100 | 354479830 | 7650 | 7510 | 7650 | 7430 | 24269 |
| 667 | 20240213 | 090000 | 170717330 | 7560 | 7430 | 7600 | 7400 | 22852 |