34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 201100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 23283 |
| 3 | 20240215 | 201000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240215 | 200900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240215 | 200800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240215 | 200700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240215 | 200600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240215 | 200500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240215 | 200400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240215 | 200300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240215 | 200200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240215 | 200100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240215 | 200000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240215 | 195900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240215 | 195800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240215 | 195700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240215 | 195600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240215 | 195500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240215 | 195400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240215 | 195300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240215 | 195200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240215 | 195100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240215 | 195000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240215 | 194900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240215 | 194800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240215 | 194700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240215 | 194600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240215 | 194500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240215 | 194400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240215 | 194300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240215 | 194200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240215 | 194100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 23283 |
| 33 | 20240215 | 194000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240215 | 193900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240215 | 193800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240215 | 193700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240215 | 193600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240215 | 193500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240215 | 193400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240215 | 193300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240215 | 193200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240215 | 193100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240215 | 193000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240215 | 192900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240215 | 192800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240215 | 192700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240215 | 192600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240215 | 192500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240215 | 192400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240215 | 192300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240215 | 192200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240215 | 192100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240215 | 192000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240215 | 191900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240215 | 191800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240215 | 191700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240215 | 191600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240215 | 191500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240215 | 191400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240215 | 191300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240215 | 191200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240215 | 191100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 23283 |
| 63 | 20240215 | 191000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240215 | 190900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240215 | 190800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240215 | 190700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240215 | 190600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240215 | 190500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240215 | 190400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240215 | 190300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240215 | 190200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240215 | 190100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240215 | 190000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240215 | 185900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240215 | 185800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240215 | 185700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240215 | 185600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240215 | 185500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240215 | 185400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240215 | 185300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240215 | 185200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240215 | 185100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240215 | 185000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240215 | 184900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240215 | 184800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240215 | 184700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240215 | 184600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240215 | 184500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240215 | 184400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240215 | 184300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240215 | 184200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240215 | 184100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 23283 |
| 93 | 20240215 | 184000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240215 | 183900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240215 | 183800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240215 | 183700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240215 | 183600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240215 | 183500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240215 | 183400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240215 | 183300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240215 | 183200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240215 | 183100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240215 | 183000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240215 | 182900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240215 | 182800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240215 | 182700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240215 | 182600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240215 | 182500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240215 | 182400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240215 | 182300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240215 | 182200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240215 | 182100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240215 | 182000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240215 | 181900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240215 | 181800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240215 | 181700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240215 | 181600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240215 | 181500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240215 | 181400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240215 | 181300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240215 | 181200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240215 | 181100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 23283 |
| 123 | 20240215 | 181000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240215 | 180900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240215 | 180800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240215 | 180700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240215 | 180600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240215 | 180500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240215 | 180400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240215 | 180300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240215 | 180200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240215 | 180100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240215 | 180000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240215 | 175900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240215 | 175800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240215 | 175700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240215 | 175600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240215 | 175500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240215 | 175400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240215 | 175300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240215 | 175200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240215 | 175100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240215 | 175000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240215 | 174900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240215 | 174800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240215 | 174700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240215 | 174600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240215 | 174500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240215 | 174400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240215 | 174300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240215 | 174200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240215 | 174100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 23283 |
| 153 | 20240215 | 174000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240215 | 173900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240215 | 173800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240215 | 173700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240215 | 173600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240215 | 173500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240215 | 173400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240215 | 173300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240215 | 173200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240215 | 173100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240215 | 173000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240215 | 172900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240215 | 172800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240215 | 172700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240215 | 172600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240215 | 172500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240215 | 172400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240215 | 172300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240215 | 172200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240215 | 172100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240215 | 172000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240215 | 171900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240215 | 171800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240215 | 171700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240215 | 171600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240215 | 171500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240215 | 171400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240215 | 171300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240215 | 171200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240215 | 171100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 23283 |
| 183 | 20240215 | 171000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240215 | 170900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240215 | 170800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240215 | 170700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240215 | 170600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240215 | 170500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240215 | 170400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240215 | 170300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240215 | 170200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240215 | 170100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240215 | 170000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240215 | 165900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240215 | 165800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240215 | 165700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240215 | 165600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240215 | 165500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240215 | 165400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240215 | 165300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240215 | 165200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240215 | 165100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240215 | 165000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240215 | 164900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240215 | 164800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240215 | 164700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240215 | 164600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240215 | 164500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240215 | 164400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240215 | 164300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240215 | 164200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240215 | 164100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 23283 |
| 213 | 20240215 | 164000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240215 | 163900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240215 | 163800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20240215 | 163700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20240215 | 163600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20240215 | 163500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20240215 | 163400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20240215 | 163300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20240215 | 163200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20240215 | 163100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20240215 | 163000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20240215 | 162900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20240215 | 162800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20240215 | 162700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20240215 | 162600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20240215 | 162500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20240215 | 162400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20240215 | 162300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20240215 | 162200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20240215 | 162100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20240215 | 162000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20240215 | 161900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20240215 | 161800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20240215 | 161700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20240215 | 161600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20240215 | 161500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20240215 | 161400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20240215 | 161300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20240215 | 161200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20240215 | 161100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 23283 |
| 243 | 20240215 | 161000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20240215 | 160900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20240215 | 160800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20240215 | 160700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20240215 | 160600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20240215 | 160500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20240215 | 160400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20240215 | 160300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20240215 | 160200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20240215 | 160100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20240215 | 160000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20240215 | 155900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20240215 | 155800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20240215 | 155700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20240215 | 155600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20240215 | 155500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20240215 | 155400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20240215 | 155300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20240215 | 155200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20240215 | 155100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20240215 | 155000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20240215 | 154900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20240215 | 154800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20240215 | 154700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20240215 | 154600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20240215 | 154500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20240215 | 154400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20240215 | 154300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20240215 | 154200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20240215 | 154100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 23283 |
| 273 | 20240215 | 154000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20240215 | 153900 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20240215 | 153800 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20240215 | 153700 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20240215 | 153600 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20240215 | 153500 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20240215 | 153400 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20240215 | 153300 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20240215 | 153200 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20240215 | 153100 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20240215 | 153000 | 36988811920 | 8670 | 8670 | 8670 | 8670 | 23283 |
| 284 | 20240215 | 152900 | 36786948310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20240215 | 152800 | 36786948310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20240215 | 152700 | 36786948310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20240215 | 152600 | 36786948310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20240215 | 152500 | 36786948310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20240215 | 152400 | 36786948310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20240215 | 152300 | 36786948310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20240215 | 152200 | 36786948310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20240215 | 152100 | 36786948310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20240215 | 152000 | 36786948310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20240215 | 151900 | 36786948310 | 8660 | 8600 | 8670 | 8600 | 9424 |
| 295 | 20240215 | 151800 | 36705544590 | 8600 | 8570 | 8600 | 8560 | 2508 |
| 296 | 20240215 | 151700 | 36684036150 | 8610 | 8550 | 8620 | 8540 | 2730 |
| 297 | 20240215 | 151600 | 36660576570 | 8540 | 8600 | 8620 | 8540 | 2091 |
| 298 | 20240215 | 151500 | 36642683840 | 8580 | 8570 | 8590 | 8550 | 5855 |
| 299 | 20240215 | 151400 | 36592509710 | 8570 | 8580 | 8620 | 8550 | 3803 |
| 300 | 20240215 | 151300 | 36559923230 | 8560 | 8610 | 8650 | 8560 | 8776 |
| 301 | 20240215 | 151200 | 36484518410 | 8620 | 8650 | 8650 | 8620 | 1758 |
| 302 | 20240215 | 151100 | 36469328790 | 8640 | 8640 | 8670 | 8640 | 7442 |
| 303 | 20240215 | 151000 | 36404859920 | 8630 | 8650 | 8660 | 8630 | 2064 |
| 304 | 20240215 | 150900 | 36387015080 | 8650 | 8600 | 8650 | 8590 | 11231 |
| 305 | 20240215 | 150800 | 36290048750 | 8600 | 8610 | 8650 | 8530 | 9385 |
| 306 | 20240215 | 150700 | 36209311870 | 8600 | 8570 | 8620 | 8520 | 9186 |
| 307 | 20240215 | 150600 | 36130714100 | 8610 | 8600 | 8640 | 8520 | 8550 |
| 308 | 20240215 | 150500 | 36057287250 | 8610 | 8610 | 8660 | 8570 | 3910 |
| 309 | 20240215 | 150400 | 36023609510 | 8610 | 8660 | 8680 | 8570 | 8636 |
| 310 | 20240215 | 150300 | 35949129550 | 8670 | 8700 | 8700 | 8660 | 4640 |
| 311 | 20240215 | 150200 | 35908856260 | 8690 | 8680 | 8700 | 8680 | 1627 |
| 312 | 20240215 | 150100 | 35894716830 | 8680 | 8700 | 8710 | 8670 | 3148 |
| 313 | 20240215 | 150000 | 35867354840 | 8710 | 8720 | 8720 | 8670 | 4812 |
| 314 | 20240215 | 145900 | 35825500330 | 8730 | 8690 | 8730 | 8690 | 5810 |
| 315 | 20240215 | 145800 | 35774867990 | 8690 | 8650 | 8690 | 8650 | 2815 |
| 316 | 20240215 | 145700 | 35750461620 | 8650 | 8650 | 8660 | 8650 | 2049 |
| 317 | 20240215 | 145600 | 35732736760 | 8660 | 8670 | 8670 | 8660 | 762 |
| 318 | 20240215 | 145500 | 35726136460 | 8670 | 8670 | 8670 | 8650 | 1047 |
| 319 | 20240215 | 145400 | 35717060580 | 8670 | 8620 | 8700 | 8620 | 6165 |
| 320 | 20240215 | 145300 | 35663603270 | 8620 | 8610 | 8650 | 8610 | 531 |
| 321 | 20240215 | 145200 | 35659022560 | 8610 | 8650 | 8650 | 8600 | 5090 |
| 322 | 20240215 | 145100 | 35615147150 | 8660 | 8640 | 8660 | 8640 | 805 |
| 323 | 20240215 | 145000 | 35608184460 | 8640 | 8660 | 8660 | 8640 | 2033 |
| 324 | 20240215 | 144900 | 35590592330 | 8660 | 8680 | 8690 | 8640 | 356 |
| 325 | 20240215 | 144800 | 35587512140 | 8670 | 8670 | 8690 | 8650 | 3024 |
| 326 | 20240215 | 144700 | 35561316420 | 8670 | 8640 | 8670 | 8630 | 1721 |
| 327 | 20240215 | 144600 | 35546427590 | 8640 | 8640 | 8660 | 8630 | 1123 |
| 328 | 20240215 | 144500 | 35536721200 | 8640 | 8650 | 8660 | 8630 | 410 |
| 329 | 20240215 | 144400 | 35533177510 | 8660 | 8640 | 8660 | 8630 | 1942 |
| 330 | 20240215 | 144300 | 35516384870 | 8640 | 8640 | 8650 | 8630 | 912 |
| 331 | 20240215 | 144200 | 35508505220 | 8650 | 8650 | 8650 | 8630 | 2374 |
| 332 | 20240215 | 144100 | 35487977330 | 8650 | 8610 | 8670 | 8600 | 8226 |
| 333 | 20240215 | 144000 | 35417097000 | 8610 | 8560 | 8610 | 8560 | 4180 |
| 334 | 20240215 | 143900 | 35381198000 | 8520 | 8610 | 8610 | 8510 | 11640 |
| 335 | 20240215 | 143800 | 35281777820 | 8550 | 8590 | 8620 | 8550 | 10728 |
| 336 | 20240215 | 143700 | 35189681760 | 8590 | 8620 | 8630 | 8580 | 12754 |
| 337 | 20240215 | 143600 | 35079981780 | 8620 | 8660 | 8700 | 8600 | 9694 |
| 338 | 20240215 | 143500 | 34996237580 | 8690 | 8640 | 8710 | 8630 | 14220 |
| 339 | 20240215 | 143400 | 34872973900 | 8630 | 8640 | 8650 | 8600 | 1315 |
| 340 | 20240215 | 143300 | 34861626250 | 8640 | 8600 | 8650 | 8590 | 8436 |
| 341 | 20240215 | 143200 | 34788981930 | 8580 | 8580 | 8610 | 8570 | 1300 |
| 342 | 20240215 | 143100 | 34777817720 | 8580 | 8590 | 8610 | 8580 | 2001 |
| 343 | 20240215 | 143000 | 34760612420 | 8590 | 8600 | 8610 | 8590 | 965 |
| 344 | 20240215 | 142900 | 34752312140 | 8590 | 8600 | 8610 | 8590 | 2714 |
| 345 | 20240215 | 142800 | 34728981300 | 8610 | 8630 | 8640 | 8610 | 9968 |
| 346 | 20240215 | 142700 | 34643114580 | 8650 | 8630 | 8660 | 8620 | 6055 |
| 347 | 20240215 | 142600 | 34590773790 | 8630 | 8630 | 8650 | 8610 | 8193 |
| 348 | 20240215 | 142500 | 34520107330 | 8620 | 8590 | 8630 | 8570 | 6580 |
| 349 | 20240215 | 142400 | 34463529540 | 8630 | 8620 | 8630 | 8570 | 9208 |
| 350 | 20240215 | 142300 | 34384349290 | 8620 | 8590 | 8630 | 8580 | 10072 |
| 351 | 20240215 | 142200 | 34297578870 | 8580 | 8560 | 8580 | 8550 | 25310 |
| 352 | 20240215 | 142100 | 34080748950 | 8560 | 8530 | 8560 | 8510 | 6400 |
| 353 | 20240215 | 142000 | 34026136560 | 8530 | 8540 | 8550 | 8530 | 2682 |
| 354 | 20240215 | 141900 | 34003230400 | 8530 | 8550 | 8550 | 8520 | 1458 |
| 355 | 20240215 | 141800 | 33990789660 | 8550 | 8520 | 8550 | 8470 | 13210 |
| 356 | 20240215 | 141700 | 33878533000 | 8520 | 8560 | 8560 | 8520 | 4107 |
| 357 | 20240215 | 141600 | 33843463280 | 8560 | 8550 | 8570 | 8530 | 3288 |
| 358 | 20240215 | 141500 | 33815314190 | 8550 | 8540 | 8570 | 8510 | 8444 |
| 359 | 20240215 | 141400 | 33743183880 | 8540 | 8550 | 8570 | 8540 | 3576 |
| 360 | 20240215 | 141300 | 33712606280 | 8570 | 8560 | 8570 | 8530 | 3574 |
| 361 | 20240215 | 141200 | 33682035910 | 8570 | 8580 | 8600 | 8540 | 13702 |
| 362 | 20240215 | 141100 | 33564635680 | 8550 | 8530 | 8580 | 8530 | 5294 |
| 363 | 20240215 | 141000 | 33519303110 | 8510 | 8530 | 8540 | 8500 | 13784 |
| 364 | 20240215 | 140900 | 33401828670 | 8530 | 8510 | 8550 | 8500 | 6290 |
| 365 | 20240215 | 140800 | 33348239800 | 8510 | 8470 | 8530 | 8470 | 13142 |
| 366 | 20240215 | 140700 | 33236518330 | 8470 | 8430 | 8480 | 8420 | 18209 |
| 367 | 20240215 | 140600 | 33082516870 | 8430 | 8570 | 8570 | 8400 | 49106 |
| 368 | 20240215 | 140500 | 32666328950 | 8560 | 8540 | 8570 | 8530 | 24689 |
| 369 | 20240215 | 140400 | 32455066210 | 8540 | 8690 | 8700 | 8500 | 63020 |
| 370 | 20240215 | 140300 | 31914542890 | 8690 | 8710 | 8720 | 8620 | 41994 |
| 371 | 20240215 | 140200 | 31550545560 | 8710 | 8820 | 8820 | 8710 | 24503 |
| 372 | 20240215 | 140100 | 31335798110 | 8820 | 8830 | 8860 | 8790 | 7888 |
| 373 | 20240215 | 140000 | 31266279210 | 8880 | 8780 | 8890 | 8760 | 11318 |
| 374 | 20240215 | 135900 | 31166521180 | 8780 | 8870 | 8870 | 8780 | 23466 |
| 375 | 20240215 | 135800 | 30959398450 | 8870 | 8870 | 8900 | 8860 | 9008 |
| 376 | 20240215 | 135700 | 30879406510 | 8870 | 8960 | 8960 | 8850 | 15599 |
| 377 | 20240215 | 135600 | 30740699670 | 8960 | 9000 | 9010 | 8930 | 16974 |
| 378 | 20240215 | 135500 | 30588529670 | 9000 | 9030 | 9030 | 8970 | 15029 |
| 379 | 20240215 | 135400 | 30453305680 | 9030 | 8950 | 9080 | 8950 | 32573 |
| 380 | 20240215 | 135300 | 30159520480 | 8960 | 9030 | 9070 | 8950 | 45411 |
| 381 | 20240215 | 135200 | 29749607140 | 9020 | 8930 | 9050 | 8910 | 24084 |
| 382 | 20240215 | 135100 | 29533422940 | 8930 | 8900 | 8940 | 8880 | 15997 |
| 383 | 20240215 | 135000 | 29390896190 | 8900 | 8910 | 8940 | 8880 | 17539 |
| 384 | 20240215 | 134900 | 29234624570 | 8910 | 8860 | 8910 | 8800 | 38318 |
| 385 | 20240215 | 134800 | 28895631930 | 8870 | 8920 | 8920 | 8850 | 21316 |
| 386 | 20240215 | 134700 | 28706378600 | 8920 | 8880 | 8920 | 8860 | 21257 |
| 387 | 20240215 | 134600 | 28517445010 | 8870 | 8880 | 8890 | 8790 | 35641 |
| 388 | 20240215 | 134500 | 28202911810 | 8880 | 8810 | 8930 | 8810 | 45218 |
| 389 | 20240215 | 134400 | 27801145930 | 8800 | 9130 | 9160 | 8730 | 79709 |
| 390 | 20240215 | 134300 | 27092356530 | 9140 | 9180 | 9220 | 9080 | 61222 |
| 391 | 20240215 | 134200 | 26531533450 | 9200 | 9170 | 9200 | 9150 | 26127 |
| 392 | 20240215 | 134100 | 26291856820 | 9170 | 9140 | 9170 | 9120 | 19397 |
| 393 | 20240215 | 134000 | 26114567830 | 9130 | 9090 | 9160 | 9080 | 26931 |
| 394 | 20240215 | 133900 | 25868938220 | 9090 | 9000 | 9110 | 8990 | 30688 |
| 395 | 20240215 | 133800 | 25591030210 | 9020 | 9140 | 9190 | 9000 | 35813 |
| 396 | 20240215 | 133700 | 25266624900 | 9140 | 9160 | 9190 | 9050 | 43049 |
| 397 | 20240215 | 133600 | 24874037880 | 9160 | 9170 | 9200 | 9140 | 38451 |
| 398 | 20240215 | 133500 | 24521687820 | 9170 | 9280 | 9290 | 9140 | 57404 |
| 399 | 20240215 | 133400 | 23993017390 | 9290 | 9130 | 9320 | 9130 | 103027 |
| 400 | 20240215 | 133300 | 23040378710 | 9150 | 9100 | 9210 | 9080 | 39456 |
| 401 | 20240215 | 133200 | 22679402280 | 9100 | 9110 | 9240 | 9050 | 76157 |
| 402 | 20240215 | 133100 | 21982479410 | 9100 | 9190 | 9210 | 9050 | 79552 |
| 403 | 20240215 | 133000 | 21255748030 | 9200 | 9150 | 9300 | 9110 | 154292 |
| 404 | 20240215 | 132900 | 19833396730 | 9150 | 8980 | 9200 | 8930 | 161230 |
| 405 | 20240215 | 132800 | 18365064870 | 8980 | 8790 | 9000 | 8780 | 59382 |
| 406 | 20240215 | 132700 | 17837236150 | 8790 | 8880 | 8880 | 8730 | 74927 |
| 407 | 20240215 | 132600 | 17179208450 | 8890 | 8940 | 8970 | 8880 | 37530 |
| 408 | 20240215 | 132500 | 16844776970 | 8970 | 9040 | 9050 | 8880 | 63293 |
| 409 | 20240215 | 132400 | 16278268980 | 9050 | 8990 | 9080 | 8880 | 72240 |
| 410 | 20240215 | 132300 | 15630758560 | 9000 | 9030 | 9130 | 8960 | 71975 |
| 411 | 20240215 | 132200 | 14979300530 | 9030 | 9040 | 9100 | 9010 | 54888 |
| 412 | 20240215 | 132100 | 14481919260 | 9040 | 8960 | 9120 | 8950 | 143096 |
| 413 | 20240215 | 132000 | 13184244150 | 8980 | 8990 | 9050 | 8920 | 110245 |
| 414 | 20240215 | 131900 | 12194312800 | 8970 | 8770 | 9050 | 8750 | 230486 |
| 415 | 20240215 | 131800 | 10138354440 | 8780 | 8720 | 8780 | 8700 | 129002 |
| 416 | 20240215 | 131700 | 9011417040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 417 | 20240215 | 131600 | 9011417040 | 8630 | 8440 | 8630 | 8410 | 50498 |
| 418 | 20240215 | 131500 | 8580124020 | 8450 | 8360 | 8450 | 8360 | 22340 |
| 419 | 20240215 | 131400 | 8392348360 | 8360 | 8310 | 8380 | 8310 | 5731 |
| 420 | 20240215 | 131300 | 8344551500 | 8310 | 8300 | 8320 | 8270 | 5728 |
| 421 | 20240215 | 131200 | 8297068360 | 8300 | 8290 | 8300 | 8280 | 156 |
| 422 | 20240215 | 131100 | 8295775600 | 8290 | 8300 | 8300 | 8270 | 670 |
| 423 | 20240215 | 131000 | 8290232230 | 8290 | 8290 | 8300 | 8290 | 670 |
| 424 | 20240215 | 130900 | 8284676280 | 8300 | 8280 | 8300 | 8270 | 184 |
| 425 | 20240215 | 130800 | 8283153410 | 8270 | 8300 | 8300 | 8270 | 2167 |
| 426 | 20240215 | 130700 | 8265197260 | 8300 | 8300 | 8310 | 8290 | 588 |
| 427 | 20240215 | 130600 | 8260318900 | 8290 | 8310 | 8310 | 8290 | 215 |
| 428 | 20240215 | 130500 | 8258534370 | 8320 | 8310 | 8320 | 8270 | 4102 |
| 429 | 20240215 | 130400 | 8224574310 | 8320 | 8310 | 8330 | 8300 | 212 |
| 430 | 20240215 | 130300 | 8222811960 | 8330 | 8300 | 8330 | 8300 | 900 |
| 431 | 20240215 | 130200 | 8215332820 | 8300 | 8300 | 8320 | 8300 | 1072 |
| 432 | 20240215 | 130100 | 8206430950 | 8320 | 8320 | 8330 | 8300 | 2019 |
| 433 | 20240215 | 130000 | 8189657370 | 8320 | 8330 | 8330 | 8310 | 1154 |
| 434 | 20240215 | 125900 | 8180057840 | 8330 | 8330 | 8330 | 8330 | 233 |
| 435 | 20240215 | 125800 | 8178116950 | 8330 | 8310 | 8330 | 8280 | 1880 |
| 436 | 20240215 | 125700 | 8162500070 | 8310 | 8300 | 8310 | 8290 | 971 |
| 437 | 20240215 | 125600 | 8154440560 | 8300 | 8320 | 8320 | 8300 | 1176 |
| 438 | 20240215 | 125500 | 8144670300 | 8330 | 8330 | 8350 | 8320 | 3253 |
| 439 | 20240215 | 125400 | 8117553670 | 8340 | 8370 | 8380 | 8330 | 6272 |
| 440 | 20240215 | 125300 | 8065135480 | 8370 | 8360 | 8370 | 8360 | 325 |
| 441 | 20240215 | 125200 | 8062418000 | 8360 | 8360 | 8370 | 8360 | 1388 |
| 442 | 20240215 | 125100 | 8050813070 | 8360 | 8350 | 8370 | 8350 | 1486 |
| 443 | 20240215 | 125000 | 8038388180 | 8350 | 8380 | 8380 | 8350 | 2601 |
| 444 | 20240215 | 124900 | 8016657750 | 8380 | 8390 | 8390 | 8350 | 4982 |
| 445 | 20240215 | 124800 | 7974943830 | 8380 | 8380 | 8400 | 8370 | 5760 |
| 446 | 20240215 | 124700 | 7926660350 | 8400 | 8370 | 8400 | 8370 | 5811 |
| 447 | 20240215 | 124600 | 7877932290 | 8380 | 8380 | 8390 | 8350 | 3718 |
| 448 | 20240215 | 124500 | 7846814580 | 8370 | 8360 | 8390 | 8360 | 4774 |
| 449 | 20240215 | 124400 | 7806855460 | 8360 | 8340 | 8360 | 8330 | 1346 |
| 450 | 20240215 | 124300 | 7795622390 | 8350 | 8340 | 8350 | 8330 | 846 |
| 451 | 20240215 | 124200 | 7788568700 | 8350 | 8350 | 8360 | 8330 | 2828 |
| 452 | 20240215 | 124100 | 7764969350 | 8360 | 8310 | 8370 | 8310 | 8637 |
| 453 | 20240215 | 124000 | 7692896650 | 8320 | 8290 | 8320 | 8290 | 723 |
| 454 | 20240215 | 123900 | 7686888000 | 8320 | 8280 | 8320 | 8270 | 745 |
| 455 | 20240215 | 123800 | 7680719620 | 8270 | 8290 | 8290 | 8270 | 416 |
| 456 | 20240215 | 123700 | 7677279220 | 8290 | 8270 | 8290 | 8260 | 75 |
| 457 | 20240215 | 123600 | 7676658060 | 8290 | 8320 | 8320 | 8260 | 2101 |
| 458 | 20240215 | 123500 | 7659251380 | 8320 | 8310 | 8320 | 8280 | 5085 |
| 459 | 20240215 | 123400 | 7617016980 | 8320 | 8320 | 8330 | 8310 | 1997 |
| 460 | 20240215 | 123300 | 7600386630 | 8330 | 8330 | 8330 | 8320 | 926 |
| 461 | 20240215 | 123200 | 7592674490 | 8320 | 8310 | 8320 | 8310 | 1857 |
| 462 | 20240215 | 123100 | 7577227210 | 8320 | 8310 | 8320 | 8310 | 1312 |
| 463 | 20240215 | 123000 | 7566314040 | 8310 | 8300 | 8320 | 8300 | 783 |
| 464 | 20240215 | 122900 | 7559803560 | 8310 | 8320 | 8320 | 8300 | 231 |
| 465 | 20240215 | 122800 | 7557882830 | 8320 | 8310 | 8320 | 8300 | 694 |
| 466 | 20240215 | 122700 | 7552119890 | 8310 | 8280 | 8320 | 8280 | 1950 |
| 467 | 20240215 | 122600 | 7535916680 | 8300 | 8290 | 8300 | 8280 | 229 |
| 468 | 20240215 | 122500 | 7534020270 | 8300 | 8290 | 8310 | 8280 | 1164 |
| 469 | 20240215 | 122400 | 7524366320 | 8300 | 8310 | 8310 | 8290 | 1368 |
| 470 | 20240215 | 122300 | 7513023670 | 8310 | 8300 | 8310 | 8300 | 807 |
| 471 | 20240215 | 122200 | 7506321040 | 8290 | 8290 | 8300 | 8260 | 665 |
| 472 | 20240215 | 122100 | 7500818660 | 8300 | 8300 | 8310 | 8290 | 3802 |
| 473 | 20240215 | 122000 | 7469269620 | 8310 | 8320 | 8320 | 8310 | 1357 |
| 474 | 20240215 | 121900 | 7457989060 | 8320 | 8310 | 8320 | 8300 | 2055 |
| 475 | 20240215 | 121800 | 7440910380 | 8310 | 8290 | 8310 | 8290 | 1501 |
| 476 | 20240215 | 121700 | 7428448710 | 8300 | 8300 | 8310 | 8240 | 2122 |
| 477 | 20240215 | 121600 | 7410922310 | 8300 | 8300 | 8320 | 8300 | 2567 |
| 478 | 20240215 | 121500 | 7389610020 | 8270 | 8270 | 8300 | 8250 | 1032 |
| 479 | 20240215 | 121400 | 7381057170 | 8290 | 8250 | 8290 | 8250 | 441 |
| 480 | 20240215 | 121300 | 7377415510 | 8250 | 8240 | 8250 | 8230 | 1418 |
| 481 | 20240215 | 121200 | 7365731500 | 8230 | 8240 | 8240 | 8230 | 1532 |
| 482 | 20240215 | 121100 | 7353121330 | 8240 | 8250 | 8250 | 8240 | 185 |
| 483 | 20240215 | 121000 | 7351596820 | 8240 | 8260 | 8260 | 8220 | 1406 |
| 484 | 20240215 | 120900 | 7340028430 | 8240 | 8220 | 8260 | 8220 | 1002 |
| 485 | 20240215 | 120800 | 7331783330 | 8210 | 8260 | 8260 | 8210 | 2994 |
| 486 | 20240215 | 120700 | 7307180740 | 8280 | 8290 | 8290 | 8240 | 4367 |
| 487 | 20240215 | 120600 | 7271087620 | 8300 | 8280 | 8300 | 8280 | 1589 |
| 488 | 20240215 | 120500 | 7257920300 | 8280 | 8260 | 8280 | 8250 | 1262 |
| 489 | 20240215 | 120400 | 7247488270 | 8250 | 8200 | 8270 | 8190 | 9645 |
| 490 | 20240215 | 120300 | 7168166720 | 8220 | 8210 | 8220 | 8180 | 4615 |
| 491 | 20240215 | 120200 | 7130359130 | 8210 | 8250 | 8250 | 8170 | 6112 |
| 492 | 20240215 | 120100 | 7080221320 | 8250 | 8260 | 8260 | 8240 | 451 |
| 493 | 20240215 | 120000 | 7076501490 | 8270 | 8270 | 8270 | 8240 | 409 |
| 494 | 20240215 | 115900 | 7073125720 | 8270 | 8250 | 8280 | 8230 | 802 |
| 495 | 20240215 | 115800 | 7066506980 | 8280 | 8280 | 8280 | 8240 | 2636 |
| 496 | 20240215 | 115700 | 7044767360 | 8280 | 8270 | 8280 | 8240 | 1541 |
| 497 | 20240215 | 115600 | 7032039340 | 8270 | 8260 | 8290 | 8260 | 2734 |
| 498 | 20240215 | 115500 | 7009441230 | 8240 | 8250 | 8260 | 8230 | 1377 |
| 499 | 20240215 | 115400 | 6998093770 | 8250 | 8230 | 8270 | 8220 | 2389 |
| 500 | 20240215 | 115300 | 6978416270 | 8260 | 8250 | 8270 | 8230 | 6650 |
| 501 | 20240215 | 115200 | 6923634110 | 8270 | 8280 | 8280 | 8220 | 6193 |
| 502 | 20240215 | 115100 | 6872552750 | 8260 | 8250 | 8280 | 8240 | 2894 |
| 503 | 20240215 | 115000 | 6848646130 | 8250 | 8270 | 8270 | 8240 | 1510 |
| 504 | 20240215 | 114900 | 6836185930 | 8250 | 8250 | 8270 | 8230 | 2180 |
| 505 | 20240215 | 114800 | 6818191220 | 8270 | 8270 | 8280 | 8250 | 600 |
| 506 | 20240215 | 114700 | 6813236140 | 8280 | 8260 | 8290 | 8250 | 1233 |
| 507 | 20240215 | 114600 | 6803046590 | 8270 | 8280 | 8290 | 8260 | 2906 |
| 508 | 20240215 | 114500 | 6779007950 | 8300 | 8330 | 8330 | 8210 | 9750 |
| 509 | 20240215 | 114400 | 6698441520 | 8350 | 8360 | 8360 | 8350 | 1102 |
| 510 | 20240215 | 114300 | 6689238910 | 8360 | 8340 | 8360 | 8310 | 737 |
| 511 | 20240215 | 114200 | 6683105650 | 8320 | 8350 | 8360 | 8310 | 1530 |
| 512 | 20240215 | 114100 | 6670339240 | 8360 | 8350 | 8360 | 8340 | 2584 |
| 513 | 20240215 | 114000 | 6648775240 | 8350 | 8340 | 8370 | 8260 | 15496 |
| 514 | 20240215 | 113900 | 6519997090 | 8330 | 8380 | 8380 | 8330 | 3499 |
| 515 | 20240215 | 113800 | 6490776010 | 8380 | 8390 | 8400 | 8370 | 954 |
| 516 | 20240215 | 113700 | 6482779670 | 8400 | 8380 | 8410 | 8330 | 4978 |
| 517 | 20240215 | 113600 | 6441136800 | 8380 | 8430 | 8430 | 8380 | 3770 |
| 518 | 20240215 | 113500 | 6409439130 | 8430 | 8450 | 8450 | 8410 | 1750 |
| 519 | 20240215 | 113400 | 6394680940 | 8450 | 8410 | 8450 | 8410 | 3791 |
| 520 | 20240215 | 113300 | 6362727250 | 8420 | 8400 | 8430 | 8400 | 2710 |
| 521 | 20240215 | 113200 | 6339914940 | 8400 | 8420 | 8430 | 8390 | 2549 |
| 522 | 20240215 | 113100 | 6318474460 | 8420 | 8430 | 8450 | 8410 | 6670 |
| 523 | 20240215 | 113000 | 6262285730 | 8430 | 8460 | 8460 | 8410 | 6905 |
| 524 | 20240215 | 112900 | 6204046720 | 8460 | 8460 | 8480 | 8420 | 15111 |
| 525 | 20240215 | 112800 | 6076214010 | 8460 | 8390 | 8460 | 8380 | 6330 |
| 526 | 20240215 | 112700 | 6022863890 | 8380 | 8380 | 8400 | 8360 | 5472 |
| 527 | 20240215 | 112600 | 5977019170 | 8370 | 8420 | 8420 | 8370 | 6220 |
| 528 | 20240215 | 112500 | 5924858920 | 8420 | 8410 | 8430 | 8400 | 6786 |
| 529 | 20240215 | 112400 | 5867793150 | 8410 | 8470 | 8470 | 8400 | 12549 |
| 530 | 20240215 | 112300 | 5762088270 | 8470 | 8380 | 8470 | 8380 | 24903 |
| 531 | 20240215 | 112200 | 5552528330 | 8380 | 8360 | 8380 | 8340 | 3243 |
| 532 | 20240215 | 112100 | 5525397510 | 8370 | 8350 | 8380 | 8340 | 6590 |
| 533 | 20240215 | 112000 | 5470300030 | 8350 | 8310 | 8350 | 8300 | 1714 |
| 534 | 20240215 | 111900 | 5456035880 | 8310 | 8310 | 8350 | 8300 | 2855 |
| 535 | 20240215 | 111800 | 5432277490 | 8300 | 8330 | 8360 | 8290 | 7133 |
| 536 | 20240215 | 111700 | 5372983950 | 8350 | 8390 | 8390 | 8340 | 12291 |
| 537 | 20240215 | 111600 | 5269982760 | 8390 | 8380 | 8390 | 8350 | 12901 |
| 538 | 20240215 | 111500 | 5161901400 | 8380 | 8320 | 8380 | 8310 | 6259 |
| 539 | 20240215 | 111400 | 5109646340 | 8320 | 8310 | 8320 | 8300 | 982 |
| 540 | 20240215 | 111300 | 5101481040 | 8320 | 8320 | 8320 | 8310 | 2560 |
| 541 | 20240215 | 111200 | 5080192750 | 8320 | 8300 | 8320 | 8290 | 2669 |
| 542 | 20240215 | 111100 | 5058031370 | 8300 | 8280 | 8300 | 8280 | 2522 |
| 543 | 20240215 | 111000 | 5037112500 | 8270 | 8270 | 8300 | 8260 | 2256 |
| 544 | 20240215 | 110900 | 5018408410 | 8290 | 8290 | 8290 | 8260 | 2846 |
| 545 | 20240215 | 110800 | 4994826330 | 8290 | 8270 | 8310 | 8270 | 4428 |
| 546 | 20240215 | 110700 | 4958161850 | 8240 | 8200 | 8270 | 8200 | 8001 |
| 547 | 20240215 | 110600 | 4892399850 | 8200 | 8240 | 8240 | 8190 | 4961 |
| 548 | 20240215 | 110500 | 4851656330 | 8240 | 8270 | 8280 | 8240 | 9557 |
| 549 | 20240215 | 110400 | 4772670610 | 8260 | 8300 | 8300 | 8240 | 10305 |
| 550 | 20240215 | 110300 | 4687449970 | 8300 | 8320 | 8320 | 8290 | 7475 |
| 551 | 20240215 | 110200 | 4625374390 | 8320 | 8360 | 8360 | 8320 | 8311 |
| 552 | 20240215 | 110100 | 4556156080 | 8370 | 8350 | 8370 | 8310 | 7978 |
| 553 | 20240215 | 110000 | 4489544760 | 8350 | 8330 | 8390 | 8310 | 19948 |
| 554 | 20240215 | 105900 | 4322747990 | 8330 | 8330 | 8340 | 8310 | 5500 |
| 555 | 20240215 | 105800 | 4276978940 | 8320 | 8310 | 8370 | 8310 | 5481 |
| 556 | 20240215 | 105700 | 4231256750 | 8310 | 8300 | 8320 | 8290 | 7396 |
| 557 | 20240215 | 105600 | 4169863590 | 8300 | 8320 | 8320 | 8260 | 8446 |
| 558 | 20240215 | 105500 | 4099785340 | 8320 | 8300 | 8370 | 8300 | 8892 |
| 559 | 20240215 | 105400 | 4025699980 | 8300 | 8340 | 8350 | 8300 | 11727 |
| 560 | 20240215 | 105300 | 3927974410 | 8350 | 8230 | 8400 | 8200 | 24081 |
| 561 | 20240215 | 105200 | 3728113990 | 8230 | 8320 | 8320 | 8210 | 23182 |
| 562 | 20240215 | 105100 | 3536875690 | 8320 | 8240 | 8400 | 8220 | 74694 |
| 563 | 20240215 | 105000 | 2914776870 | 8240 | 8130 | 8250 | 8120 | 49995 |
| 564 | 20240215 | 104900 | 2504574660 | 8110 | 8170 | 8170 | 8110 | 4606 |
| 565 | 20240215 | 104800 | 2467049840 | 8150 | 8090 | 8170 | 8090 | 3062 |
| 566 | 20240215 | 104700 | 2442126380 | 8100 | 8100 | 8120 | 8090 | 2700 |
| 567 | 20240215 | 104600 | 2420264120 | 8100 | 8100 | 8140 | 8080 | 7022 |
| 568 | 20240215 | 104500 | 2363337740 | 8100 | 8180 | 8180 | 8080 | 11196 |
| 569 | 20240215 | 104400 | 2272245920 | 8180 | 8140 | 8180 | 8120 | 14095 |
| 570 | 20240215 | 104300 | 2157422420 | 8120 | 8090 | 8130 | 8090 | 5763 |
| 571 | 20240215 | 104200 | 2110669020 | 8070 | 8080 | 8080 | 8060 | 3097 |
| 572 | 20240215 | 104100 | 2085686150 | 8060 | 8100 | 8100 | 8060 | 3024 |
| 573 | 20240215 | 104000 | 2061246650 | 8100 | 8140 | 8150 | 8080 | 6550 |
| 574 | 20240215 | 103900 | 2008119370 | 8080 | 8000 | 8140 | 8000 | 19153 |
| 575 | 20240215 | 103800 | 1853404620 | 8030 | 8060 | 8070 | 8000 | 4511 |
| 576 | 20240215 | 103700 | 1817087140 | 8060 | 7990 | 8080 | 7990 | 18132 |
| 577 | 20240215 | 103600 | 1671606680 | 8000 | 7990 | 8000 | 7940 | 6578 |
| 578 | 20240215 | 103500 | 1619162120 | 7990 | 7970 | 7990 | 7950 | 1746 |
| 579 | 20240215 | 103400 | 1605239790 | 7980 | 7990 | 8000 | 7950 | 7387 |
| 580 | 20240215 | 103300 | 1546280380 | 7990 | 7920 | 8000 | 7910 | 24547 |
| 581 | 20240215 | 103200 | 1350681550 | 7930 | 7910 | 7930 | 7910 | 3028 |
| 582 | 20240215 | 103100 | 1326676970 | 7920 | 7910 | 7920 | 7910 | 883 |
| 583 | 20240215 | 103000 | 1319687120 | 7910 | 7910 | 7920 | 7900 | 932 |
| 584 | 20240215 | 102900 | 1312314340 | 7910 | 7910 | 7920 | 7910 | 3197 |
| 585 | 20240215 | 102800 | 1287019300 | 7900 | 7910 | 7910 | 7900 | 518 |
| 586 | 20240215 | 102700 | 1282927080 | 7910 | 7900 | 7910 | 7900 | 349 |
| 587 | 20240215 | 102600 | 1280169500 | 7900 | 7900 | 7900 | 7870 | 978 |
| 588 | 20240215 | 102500 | 1272443360 | 7890 | 7890 | 7900 | 7880 | 2806 |
| 589 | 20240215 | 102400 | 1250298110 | 7890 | 7900 | 7910 | 7870 | 1716 |
| 590 | 20240215 | 102300 | 1236749230 | 7890 | 7900 | 7900 | 7880 | 1623 |
| 591 | 20240215 | 102200 | 1223931570 | 7900 | 7880 | 7900 | 7880 | 3211 |
| 592 | 20240215 | 102100 | 1198605250 | 7880 | 7860 | 7880 | 7840 | 1712 |
| 593 | 20240215 | 102000 | 1185150840 | 7850 | 7870 | 7880 | 7850 | 915 |
| 594 | 20240215 | 101900 | 1177954470 | 7870 | 7870 | 7870 | 7860 | 1664 |
| 595 | 20240215 | 101800 | 1164870090 | 7890 | 7880 | 7890 | 7860 | 168 |
| 596 | 20240215 | 101700 | 1163547070 | 7880 | 7880 | 7880 | 7850 | 851 |
| 597 | 20240215 | 101600 | 1156860330 | 7850 | 7860 | 7890 | 7850 | 435 |
| 598 | 20240215 | 101500 | 1153440070 | 7890 | 7910 | 7910 | 7850 | 8036 |
| 599 | 20240215 | 101400 | 1090275260 | 7910 | 7900 | 7910 | 7890 | 894 |
| 600 | 20240215 | 101300 | 1083215300 | 7900 | 7880 | 7900 | 7870 | 1144 |
| 601 | 20240215 | 101200 | 1074187300 | 7880 | 7910 | 7910 | 7870 | 4824 |
| 602 | 20240215 | 101100 | 1036148840 | 7910 | 7890 | 7910 | 7880 | 11075 |
| 603 | 20240215 | 101000 | 948685370 | 7890 | 7870 | 7890 | 7870 | 4672 |
| 604 | 20240215 | 100900 | 911863990 | 7870 | 7870 | 7890 | 7870 | 4475 |
| 605 | 20240215 | 100800 | 876602160 | 7860 | 7850 | 7860 | 7840 | 2764 |
| 606 | 20240215 | 100700 | 854894240 | 7850 | 7840 | 7850 | 7830 | 1647 |
| 607 | 20240215 | 100600 | 841973970 | 7830 | 7830 | 7840 | 7830 | 232 |
| 608 | 20240215 | 100500 | 840157370 | 7850 | 7810 | 7850 | 7810 | 14626 |
| 609 | 20240215 | 100400 | 725658880 | 7800 | 7800 | 7800 | 7800 | 6941 |
| 610 | 20240215 | 100300 | 671519080 | 7800 | 7810 | 7810 | 7800 | 262 |
| 611 | 20240215 | 100200 | 669473470 | 7800 | 7790 | 7800 | 7790 | 1615 |
| 612 | 20240215 | 100100 | 656892410 | 7800 | 7810 | 7810 | 7800 | 172 |
| 613 | 20240215 | 100000 | 655550750 | 7800 | 7780 | 7810 | 7780 | 5016 |
| 614 | 20240215 | 095900 | 616417690 | 7790 | 7800 | 7800 | 7740 | 3385 |
| 615 | 20240215 | 095800 | 590143490 | 7800 | 7800 | 7800 | 7770 | 137 |
| 616 | 20240215 | 095700 | 589074920 | 7790 | 7790 | 7800 | 7790 | 855 |
| 617 | 20240215 | 095600 | 582413560 | 7790 | 7790 | 7790 | 7750 | 193 |
| 618 | 20240215 | 095500 | 580910890 | 7800 | 7760 | 7800 | 7750 | 3254 |
| 619 | 20240215 | 095400 | 555642480 | 7760 | 7750 | 7760 | 7730 | 537 |
| 620 | 20240215 | 095300 | 551487710 | 7760 | 7760 | 7760 | 7740 | 57 |
| 621 | 20240215 | 095200 | 551045590 | 7760 | 7740 | 7760 | 7740 | 746 |
| 622 | 20240215 | 095100 | 545270170 | 7730 | 7740 | 7740 | 7720 | 3003 |
| 623 | 20240215 | 095000 | 522055270 | 7730 | 7730 | 7740 | 7730 | 2122 |
| 624 | 20240215 | 094900 | 505652200 | 7740 | 7740 | 7740 | 7710 | 116 |
| 625 | 20240215 | 094800 | 504757780 | 7740 | 7740 | 7740 | 7710 | 9 |
| 626 | 20240215 | 094700 | 504688270 | 7740 | 7710 | 7760 | 7700 | 4613 |
| 627 | 20240215 | 094600 | 469152240 | 7710 | 7710 | 7760 | 7710 | 62 |
| 628 | 20240215 | 094500 | 468674170 | 7760 | 7740 | 7760 | 7740 | 215 |
| 629 | 20240215 | 094400 | 467005790 | 7760 | 7760 | 7760 | 7760 | 895 |
| 630 | 20240215 | 094300 | 460060590 | 7760 | 7750 | 7760 | 7740 | 4 |
| 631 | 20240215 | 094200 | 460029580 | 7760 | 7720 | 7760 | 7710 | 751 |
| 632 | 20240215 | 094100 | 454235410 | 7710 | 7740 | 7760 | 7710 | 502 |
| 633 | 20240215 | 094000 | 450354490 | 7740 | 7760 | 7760 | 7740 | 311 |
| 634 | 20240215 | 093900 | 447943350 | 7760 | 7730 | 7760 | 7730 | 206 |
| 635 | 20240215 | 093800 | 446344910 | 7760 | 7780 | 7780 | 7750 | 5445 |
| 636 | 20240215 | 093700 | 404126150 | 7800 | 7810 | 7820 | 7770 | 1063 |
| 637 | 20240215 | 093600 | 395828200 | 7810 | 7800 | 7820 | 7780 | 672 |
| 638 | 20240215 | 093500 | 390587910 | 7800 | 7740 | 7800 | 7740 | 2243 |
| 639 | 20240215 | 093400 | 373117600 | 7740 | 7730 | 7740 | 7720 | 511 |
| 640 | 20240215 | 093300 | 369163090 | 7720 | 7740 | 7740 | 7720 | 225 |
| 641 | 20240215 | 093200 | 367422280 | 7740 | 7740 | 7740 | 7740 | 50 |
| 642 | 20240215 | 093100 | 367035280 | 7740 | 7740 | 7740 | 7730 | 345 |
| 643 | 20240215 | 093000 | 364365340 | 7740 | 7730 | 7750 | 7730 | 211 |
| 644 | 20240215 | 092900 | 362732130 | 7760 | 7700 | 7760 | 7700 | 1709 |
| 645 | 20240215 | 092800 | 349514000 | 7700 | 7730 | 7730 | 7700 | 7588 |
| 646 | 20240215 | 092700 | 291079050 | 7730 | 7720 | 7730 | 7710 | 441 |
| 647 | 20240215 | 092600 | 287671900 | 7730 | 7740 | 7750 | 7730 | 1864 |
| 648 | 20240215 | 092500 | 273246240 | 7740 | 7690 | 7740 | 7690 | 2824 |
| 649 | 20240215 | 092400 | 251477510 | 7680 | 7650 | 7680 | 7650 | 894 |
| 650 | 20240215 | 092300 | 244623410 | 7650 | 7650 | 7650 | 7640 | 1720 |
| 651 | 20240215 | 092200 | 231472980 | 7660 | 7660 | 7660 | 7650 | 578 |
| 652 | 20240215 | 092100 | 227048650 | 7660 | 7700 | 7700 | 7660 | 744 |
| 653 | 20240215 | 092000 | 221345810 | 7710 | 7700 | 7710 | 7700 | 464 |
| 654 | 20240215 | 091900 | 217772870 | 7700 | 7690 | 7700 | 7690 | 618 |
| 655 | 20240215 | 091800 | 213017210 | 7660 | 7680 | 7690 | 7660 | 734 |
| 656 | 20240215 | 091700 | 207386880 | 7680 | 7690 | 7690 | 7680 | 10 |
| 657 | 20240215 | 091600 | 207309990 | 7690 | 7670 | 7690 | 7660 | 560 |
| 658 | 20240215 | 091500 | 203020080 | 7660 | 7690 | 7690 | 7660 | 678 |
| 659 | 20240215 | 091400 | 197806320 | 7660 | 7680 | 7690 | 7660 | 251 |
| 660 | 20240215 | 091300 | 195877660 | 7660 | 7670 | 7670 | 7660 | 325 |
| 661 | 20240215 | 091200 | 193386760 | 7670 | 7650 | 7670 | 7650 | 77 |
| 662 | 20240215 | 091100 | 192796380 | 7640 | 7630 | 7640 | 7630 | 1307 |
| 663 | 20240215 | 091000 | 182823940 | 7640 | 7640 | 7650 | 7620 | 1148 |
| 664 | 20240215 | 090900 | 174064190 | 7620 | 7620 | 7620 | 7620 | 521 |
| 665 | 20240215 | 090800 | 170094170 | 7620 | 7650 | 7650 | 7620 | 292 |
| 666 | 20240215 | 090700 | 167862520 | 7670 | 7670 | 7670 | 7670 | 55 |
| 667 | 20240215 | 090600 | 167440670 | 7670 | 7620 | 7670 | 7620 | 4284 |
| 668 | 20240215 | 090500 | 134792890 | 7620 | 7620 | 7630 | 7620 | 607 |
| 669 | 20240215 | 090400 | 130166250 | 7620 | 7690 | 7690 | 7620 | 2483 |
| 670 | 20240215 | 090300 | 111227450 | 7650 | 7680 | 7690 | 7650 | 637 |
| 671 | 20240215 | 090200 | 106333620 | 7680 | 7640 | 7680 | 7640 | 2214 |
| 672 | 20240215 | 090100 | 89418620 | 7640 | 7690 | 7700 | 7620 | 2207 |
| 673 | 20240215 | 090000 | 72548230 | 7690 | 7850 | 7850 | 7690 | 9331 |