33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 14536 |
| 3 | 20240220 | 200900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240220 | 200800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240220 | 200700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240220 | 200600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240220 | 200500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240220 | 200400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240220 | 200300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240220 | 200200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240220 | 200100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240220 | 200000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240220 | 195900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240220 | 195800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240220 | 195700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240220 | 195600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240220 | 195500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240220 | 195400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240220 | 195300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240220 | 195200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240220 | 195100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240220 | 195000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240220 | 194900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240220 | 194800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240220 | 194700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240220 | 194600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240220 | 194500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240220 | 194400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240220 | 194300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240220 | 194200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240220 | 194100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240220 | 194000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 14536 |
| 33 | 20240220 | 193900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240220 | 193800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240220 | 193700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240220 | 193600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240220 | 193500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240220 | 193400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240220 | 193300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240220 | 193200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240220 | 193100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240220 | 193000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240220 | 192900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240220 | 192800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240220 | 192700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240220 | 192600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240220 | 192500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240220 | 192400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240220 | 192300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240220 | 192200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240220 | 192100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240220 | 192000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240220 | 191900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240220 | 191800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240220 | 191700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240220 | 191600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240220 | 191500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240220 | 191400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240220 | 191300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240220 | 191200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240220 | 191100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240220 | 191000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 14536 |
| 63 | 20240220 | 190900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240220 | 190800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240220 | 190700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240220 | 190600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240220 | 190500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240220 | 190400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240220 | 190300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240220 | 190200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240220 | 190100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240220 | 190000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240220 | 185900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240220 | 185800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240220 | 185700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240220 | 185600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240220 | 185500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240220 | 185400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240220 | 185300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240220 | 185200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240220 | 185100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240220 | 185000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240220 | 184900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240220 | 184800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240220 | 184700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240220 | 184600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240220 | 184500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240220 | 184400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240220 | 184300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240220 | 184200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240220 | 184100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240220 | 184000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 14536 |
| 93 | 20240220 | 183900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240220 | 183800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240220 | 183700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240220 | 183600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240220 | 183500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240220 | 183400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240220 | 183300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240220 | 183200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240220 | 183100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240220 | 183000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240220 | 182900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240220 | 182800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240220 | 182700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240220 | 182600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240220 | 182500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240220 | 182400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240220 | 182300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240220 | 182200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240220 | 182100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240220 | 182000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240220 | 181900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240220 | 181800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240220 | 181700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240220 | 181600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240220 | 181500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240220 | 181400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240220 | 181300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240220 | 181200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240220 | 181100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240220 | 181000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 14536 |
| 123 | 20240220 | 180900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240220 | 180800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240220 | 180700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240220 | 180600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240220 | 180500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240220 | 180400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240220 | 180300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240220 | 180200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240220 | 180100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240220 | 180000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240220 | 175900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240220 | 175800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240220 | 175700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240220 | 175600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240220 | 175500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240220 | 175400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240220 | 175300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240220 | 175200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240220 | 175100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240220 | 175000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240220 | 174900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240220 | 174800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240220 | 174700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240220 | 174600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240220 | 174500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240220 | 174400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240220 | 174300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240220 | 174200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240220 | 174100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240220 | 174000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 14536 |
| 153 | 20240220 | 173900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240220 | 173800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240220 | 173700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240220 | 173600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240220 | 173500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240220 | 173400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240220 | 173300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240220 | 173200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240220 | 173100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240220 | 173000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240220 | 172900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240220 | 172800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240220 | 172700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240220 | 172600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240220 | 172500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240220 | 172400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240220 | 172300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240220 | 172200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240220 | 172100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240220 | 172000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240220 | 171900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240220 | 171800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240220 | 171700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240220 | 171600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240220 | 171500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240220 | 171400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240220 | 171300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240220 | 171200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240220 | 171100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240220 | 171000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 14536 |
| 183 | 20240220 | 170900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240220 | 170800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240220 | 170700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240220 | 170600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240220 | 170500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240220 | 170400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240220 | 170300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240220 | 170200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240220 | 170100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240220 | 170000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20240220 | 165900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240220 | 165800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240220 | 165700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240220 | 165600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240220 | 165500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240220 | 165400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240220 | 165300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240220 | 165200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240220 | 165100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240220 | 165000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240220 | 164900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20240220 | 164800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20240220 | 164700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20240220 | 164600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20240220 | 164500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20240220 | 164400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20240220 | 164300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20240220 | 164200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20240220 | 164100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20240220 | 164000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 14536 |
| 213 | 20240220 | 163900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20240220 | 163800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20240220 | 163700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20240220 | 163600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20240220 | 163500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20240220 | 163400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20240220 | 163300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20240220 | 163200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20240220 | 163100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20240220 | 163000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20240220 | 162900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20240220 | 162800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20240220 | 162700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20240220 | 162600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20240220 | 162500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20240220 | 162400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20240220 | 162300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20240220 | 162200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20240220 | 162100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20240220 | 162000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20240220 | 161900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20240220 | 161800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20240220 | 161700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20240220 | 161600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240220 | 161500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20240220 | 161400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20240220 | 161300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20240220 | 161200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20240220 | 161100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20240220 | 161000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 14536 |
| 243 | 20240220 | 160900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20240220 | 160800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20240220 | 160700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20240220 | 160600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20240220 | 160500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20240220 | 160400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20240220 | 160300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20240220 | 160200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20240220 | 160100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20240220 | 160000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20240220 | 155900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20240220 | 155800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20240220 | 155700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20240220 | 155600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20240220 | 155500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20240220 | 155400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20240220 | 155300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20240220 | 155200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20240220 | 155100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20240220 | 155000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20240220 | 154900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20240220 | 154800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20240220 | 154700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20240220 | 154600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20240220 | 154500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20240220 | 154400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20240220 | 154300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20240220 | 154200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20240220 | 154100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 272 | 20240220 | 154000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 14536 |
| 273 | 20240220 | 153900 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 274 | 20240220 | 153800 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 275 | 20240220 | 153700 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 276 | 20240220 | 153600 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 277 | 20240220 | 153500 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 278 | 20240220 | 153400 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 279 | 20240220 | 153300 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 280 | 20240220 | 153200 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 281 | 20240220 | 153100 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 282 | 20240220 | 153000 | 2768809950 | 8260 | 8260 | 8260 | 8260 | 14536 |
| 283 | 20240220 | 152900 | 2648742590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20240220 | 152800 | 2648742590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20240220 | 152700 | 2648742590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20240220 | 152600 | 2648742590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20240220 | 152500 | 2648742590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20240220 | 152400 | 2648742590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20240220 | 152300 | 2648742590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20240220 | 152200 | 2648742590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20240220 | 152100 | 2648742590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 292 | 20240220 | 152000 | 2648742590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 293 | 20240220 | 151900 | 2648742590 | 8210 | 8190 | 8210 | 8180 | 2756 |
| 294 | 20240220 | 151800 | 2626151740 | 8190 | 8170 | 8190 | 8170 | 1614 |
| 295 | 20240220 | 151700 | 2612961410 | 8170 | 8160 | 8170 | 8150 | 4413 |
| 296 | 20240220 | 151600 | 2576993990 | 8160 | 8160 | 8160 | 8150 | 719 |
| 297 | 20240220 | 151500 | 2571133150 | 8170 | 8170 | 8170 | 8170 | 533 |
| 298 | 20240220 | 151400 | 2566778540 | 8180 | 8150 | 8180 | 8150 | 1356 |
| 299 | 20240220 | 151300 | 2555708560 | 8160 | 8150 | 8160 | 8130 | 2221 |
| 300 | 20240220 | 151200 | 2537636670 | 8150 | 8150 | 8160 | 8130 | 1261 |
| 301 | 20240220 | 151100 | 2527379450 | 8160 | 8160 | 8160 | 8140 | 1714 |
| 302 | 20240220 | 151000 | 2513420970 | 8160 | 8160 | 8170 | 8160 | 137 |
| 303 | 20240220 | 150900 | 2512303000 | 8170 | 8160 | 8170 | 8160 | 22 |
| 304 | 20240220 | 150800 | 2512123370 | 8170 | 8170 | 8170 | 8160 | 82 |
| 305 | 20240220 | 150700 | 2511453940 | 8170 | 8170 | 8170 | 8150 | 214 |
| 306 | 20240220 | 150600 | 2509705580 | 8170 | 8170 | 8170 | 8170 | 29 |
| 307 | 20240220 | 150500 | 2509468650 | 8170 | 8160 | 8170 | 8140 | 2646 |
| 308 | 20240220 | 150400 | 2487902600 | 8160 | 8160 | 8170 | 8150 | 143 |
| 309 | 20240220 | 150300 | 2486737040 | 8170 | 8170 | 8180 | 8140 | 2030 |
| 310 | 20240220 | 150200 | 2470181600 | 8180 | 8170 | 8180 | 8170 | 50 |
| 311 | 20240220 | 150100 | 2469772640 | 8180 | 8190 | 8200 | 8170 | 27 |
| 312 | 20240220 | 150000 | 2469551880 | 8200 | 8200 | 8200 | 8200 | 105 |
| 313 | 20240220 | 145900 | 2468690880 | 8200 | 8170 | 8200 | 8170 | 5550 |
| 314 | 20240220 | 145800 | 2423275580 | 8170 | 8170 | 8170 | 8140 | 281 |
| 315 | 20240220 | 145700 | 2420985520 | 8180 | 8180 | 8180 | 8180 | 37 |
| 316 | 20240220 | 145600 | 2420682860 | 8180 | 8150 | 8180 | 8140 | 835 |
| 317 | 20240220 | 145500 | 2413863830 | 8160 | 8170 | 8170 | 8150 | 229 |
| 318 | 20240220 | 145400 | 2411995190 | 8160 | 8150 | 8160 | 8130 | 4071 |
| 319 | 20240220 | 145300 | 2378892850 | 8150 | 8150 | 8150 | 8130 | 1514 |
| 320 | 20240220 | 145200 | 2366583190 | 8160 | 8180 | 8180 | 8140 | 1424 |
| 321 | 20240220 | 145100 | 2354966060 | 8160 | 8180 | 8180 | 8160 | 178 |
| 322 | 20240220 | 145000 | 2353510870 | 8160 | 8140 | 8170 | 8140 | 1995 |
| 323 | 20240220 | 144900 | 2337242810 | 8150 | 8140 | 8150 | 8130 | 2624 |
| 324 | 20240220 | 144800 | 2315865270 | 8150 | 8150 | 8150 | 8150 | 0 |
| 325 | 20240220 | 144700 | 2315865270 | 8150 | 8150 | 8150 | 8140 | 65 |
| 326 | 20240220 | 144600 | 2315336100 | 8150 | 8140 | 8150 | 8140 | 247 |
| 327 | 20240220 | 144500 | 2313324520 | 8140 | 8140 | 8140 | 8140 | 13 |
| 328 | 20240220 | 144400 | 2313218700 | 8130 | 8150 | 8160 | 8130 | 1632 |
| 329 | 20240220 | 144300 | 2299924000 | 8150 | 8150 | 8150 | 8150 | 1006 |
| 330 | 20240220 | 144200 | 2291725100 | 8150 | 8130 | 8150 | 8130 | 1284 |
| 331 | 20240220 | 144100 | 2281277500 | 8150 | 8130 | 8150 | 8130 | 182 |
| 332 | 20240220 | 144000 | 2279797800 | 8150 | 8170 | 8170 | 8130 | 1505 |
| 333 | 20240220 | 143900 | 2267530610 | 8170 | 8140 | 8170 | 8140 | 663 |
| 334 | 20240220 | 143800 | 2262131530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 335 | 20240220 | 143700 | 2262131530 | 8140 | 8130 | 8140 | 8130 | 167 |
| 336 | 20240220 | 143600 | 2260772410 | 8140 | 8140 | 8150 | 8130 | 433 |
| 337 | 20240220 | 143500 | 2257251070 | 8140 | 8150 | 8150 | 8140 | 50 |
| 338 | 20240220 | 143400 | 2256843660 | 8150 | 8140 | 8150 | 8140 | 14 |
| 339 | 20240220 | 143300 | 2256729670 | 8150 | 8140 | 8150 | 8130 | 426 |
| 340 | 20240220 | 143200 | 2253264860 | 8150 | 8150 | 8150 | 8150 | 122 |
| 341 | 20240220 | 143100 | 2252270560 | 8150 | 8140 | 8150 | 8140 | 75 |
| 342 | 20240220 | 143000 | 2251660050 | 8140 | 8140 | 8150 | 8140 | 612 |
| 343 | 20240220 | 142900 | 2246678340 | 8150 | 8150 | 8150 | 8150 | 115 |
| 344 | 20240220 | 142800 | 2245741090 | 8130 | 8130 | 8130 | 8130 | 40 |
| 345 | 20240220 | 142700 | 2245415890 | 8160 | 8160 | 8160 | 8130 | 584 |
| 346 | 20240220 | 142600 | 2240664320 | 8160 | 8160 | 8160 | 8140 | 285 |
| 347 | 20240220 | 142500 | 2238344380 | 8140 | 8140 | 8160 | 8130 | 418 |
| 348 | 20240220 | 142400 | 2234943280 | 8160 | 8140 | 8160 | 8140 | 180 |
| 349 | 20240220 | 142300 | 2233475620 | 8160 | 8150 | 8160 | 8140 | 137 |
| 350 | 20240220 | 142200 | 2232360400 | 8160 | 8160 | 8160 | 8160 | 4 |
| 351 | 20240220 | 142100 | 2232327760 | 8160 | 8150 | 8160 | 8140 | 1401 |
| 352 | 20240220 | 142000 | 2220917590 | 8140 | 8160 | 8160 | 8140 | 51 |
| 353 | 20240220 | 141900 | 2220502430 | 8150 | 8150 | 8150 | 8150 | 825 |
| 354 | 20240220 | 141800 | 2213778680 | 8160 | 8150 | 8160 | 8150 | 181 |
| 355 | 20240220 | 141700 | 2212303520 | 8160 | 8150 | 8170 | 8150 | 520 |
| 356 | 20240220 | 141600 | 2208061080 | 8160 | 8180 | 8180 | 8160 | 890 |
| 357 | 20240220 | 141500 | 2200798580 | 8170 | 8180 | 8180 | 8160 | 1894 |
| 358 | 20240220 | 141400 | 2185330460 | 8170 | 8170 | 8180 | 8170 | 821 |
| 359 | 20240220 | 141300 | 2178618730 | 8170 | 8150 | 8170 | 8150 | 1644 |
| 360 | 20240220 | 141200 | 2165205570 | 8150 | 8140 | 8150 | 8140 | 37 |
| 361 | 20240220 | 141100 | 2164904080 | 8150 | 8140 | 8150 | 8130 | 3322 |
| 362 | 20240220 | 141000 | 2137835420 | 8140 | 8140 | 8150 | 8140 | 719 |
| 363 | 20240220 | 140900 | 2131982650 | 8150 | 8150 | 8160 | 8130 | 566 |
| 364 | 20240220 | 140800 | 2127376190 | 8160 | 8140 | 8160 | 8120 | 1824 |
| 365 | 20240220 | 140700 | 2112535200 | 8160 | 8160 | 8170 | 8150 | 159 |
| 366 | 20240220 | 140600 | 2111236410 | 8180 | 8160 | 8180 | 8130 | 2219 |
| 367 | 20240220 | 140500 | 2093170000 | 8150 | 8160 | 8160 | 8150 | 17 |
| 368 | 20240220 | 140400 | 2093031390 | 8160 | 8160 | 8170 | 8160 | 176 |
| 369 | 20240220 | 140300 | 2091595220 | 8160 | 8160 | 8170 | 8160 | 626 |
| 370 | 20240220 | 140200 | 2086486230 | 8170 | 8180 | 8180 | 8160 | 359 |
| 371 | 20240220 | 140100 | 2083552630 | 8180 | 8190 | 8190 | 8180 | 381 |
| 372 | 20240220 | 140000 | 2080435550 | 8190 | 8180 | 8190 | 8180 | 11 |
| 373 | 20240220 | 135900 | 2080345560 | 8190 | 8180 | 8190 | 8170 | 1150 |
| 374 | 20240220 | 135800 | 2070938560 | 8180 | 8180 | 8190 | 8180 | 209 |
| 375 | 20240220 | 135700 | 2069228920 | 8190 | 8180 | 8190 | 8180 | 85 |
| 376 | 20240220 | 135600 | 2068532910 | 8190 | 8190 | 8200 | 8180 | 385 |
| 377 | 20240220 | 135500 | 2065378570 | 8190 | 8190 | 8190 | 8190 | 15 |
| 378 | 20240220 | 135400 | 2065255720 | 8190 | 8190 | 8190 | 8180 | 7 |
| 379 | 20240220 | 135300 | 2065198440 | 8180 | 8190 | 8200 | 8180 | 1771 |
| 380 | 20240220 | 135200 | 2050695880 | 8190 | 8160 | 8190 | 8160 | 903 |
| 381 | 20240220 | 135100 | 2043319530 | 8160 | 8150 | 8160 | 8150 | 560 |
| 382 | 20240220 | 135000 | 2038749940 | 8150 | 8160 | 8170 | 8150 | 765 |
| 383 | 20240220 | 134900 | 2032501990 | 8160 | 8140 | 8170 | 8140 | 286 |
| 384 | 20240220 | 134800 | 2030170590 | 8170 | 8140 | 8170 | 8130 | 461 |
| 385 | 20240220 | 134700 | 2026419530 | 8170 | 8170 | 8170 | 8170 | 1 |
| 386 | 20240220 | 134600 | 2026411360 | 8160 | 8170 | 8170 | 8130 | 203 |
| 387 | 20240220 | 134500 | 2024752940 | 8170 | 8140 | 8170 | 8130 | 931 |
| 388 | 20240220 | 134400 | 2017171760 | 8170 | 8180 | 8190 | 8140 | 1079 |
| 389 | 20240220 | 134300 | 2008377120 | 8190 | 8160 | 8190 | 8160 | 64 |
| 390 | 20240220 | 134200 | 2007852990 | 8190 | 8180 | 8190 | 8140 | 451 |
| 391 | 20240220 | 134100 | 2004171750 | 8190 | 8170 | 8190 | 8170 | 2891 |
| 392 | 20240220 | 134000 | 1980504790 | 8170 | 8170 | 8170 | 8170 | 257 |
| 393 | 20240220 | 133900 | 1978405100 | 8170 | 8170 | 8170 | 8170 | 45 |
| 394 | 20240220 | 133800 | 1978037450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 395 | 20240220 | 133700 | 1978037450 | 8170 | 8170 | 8170 | 8170 | 1 |
| 396 | 20240220 | 133600 | 1978029280 | 8160 | 8160 | 8170 | 8160 | 607 |
| 397 | 20240220 | 133500 | 1973075140 | 8150 | 8150 | 8150 | 8150 | 60 |
| 398 | 20240220 | 133400 | 1972586140 | 8170 | 8170 | 8170 | 8170 | 11 |
| 399 | 20240220 | 133300 | 1972496270 | 8170 | 8170 | 8170 | 8170 | 8 |
| 400 | 20240220 | 133200 | 1972430910 | 8170 | 8170 | 8170 | 8140 | 72 |
| 401 | 20240220 | 133100 | 1971844770 | 8150 | 8170 | 8170 | 8150 | 2 |
| 402 | 20240220 | 133000 | 1971828450 | 8150 | 8150 | 8150 | 8150 | 56 |
| 403 | 20240220 | 132900 | 1971372050 | 8160 | 8160 | 8160 | 8160 | 1 |
| 404 | 20240220 | 132800 | 1971363890 | 8170 | 8170 | 8170 | 8170 | 0 |
| 405 | 20240220 | 132700 | 1971363890 | 8170 | 8130 | 8170 | 8130 | 156 |
| 406 | 20240220 | 132600 | 1970095570 | 8140 | 8170 | 8170 | 8140 | 995 |
| 407 | 20240220 | 132500 | 1961968220 | 8190 | 8190 | 8190 | 8190 | 2 |
| 408 | 20240220 | 132400 | 1961951840 | 8190 | 8190 | 8190 | 8190 | 12 |
| 409 | 20240220 | 132300 | 1961853560 | 8190 | 8180 | 8190 | 8180 | 200 |
| 410 | 20240220 | 132200 | 1960216850 | 8180 | 8180 | 8180 | 8180 | 61 |
| 411 | 20240220 | 132100 | 1959717870 | 8170 | 8170 | 8170 | 8170 | 855 |
| 412 | 20240220 | 132000 | 1952732520 | 8170 | 8160 | 8170 | 8160 | 278 |
| 413 | 20240220 | 131900 | 1950461270 | 8160 | 8160 | 8160 | 8160 | 23 |
| 414 | 20240220 | 131800 | 1950273590 | 8160 | 8170 | 8170 | 8160 | 3 |
| 415 | 20240220 | 131700 | 1950249100 | 8160 | 8150 | 8160 | 8150 | 583 |
| 416 | 20240220 | 131600 | 1945492960 | 8160 | 8160 | 8160 | 8160 | 8 |
| 417 | 20240220 | 131500 | 1945427680 | 8150 | 8150 | 8150 | 8150 | 213 |
| 418 | 20240220 | 131400 | 1943691730 | 8150 | 8150 | 8150 | 8150 | 0 |
| 419 | 20240220 | 131300 | 1943691730 | 8150 | 8160 | 8160 | 8150 | 16 |
| 420 | 20240220 | 131200 | 1943561280 | 8160 | 8160 | 8160 | 8160 | 7 |
| 421 | 20240220 | 131100 | 1943504160 | 8150 | 8160 | 8160 | 8150 | 667 |
| 422 | 20240220 | 131000 | 1938064440 | 8160 | 8140 | 8160 | 8140 | 180 |
| 423 | 20240220 | 130900 | 1936597640 | 8140 | 8140 | 8140 | 8130 | 505 |
| 424 | 20240220 | 130800 | 1932489670 | 8120 | 8120 | 8120 | 8120 | 0 |
| 425 | 20240220 | 130700 | 1932489670 | 8120 | 8120 | 8120 | 8120 | 860 |
| 426 | 20240220 | 130600 | 1925506470 | 8130 | 8130 | 8130 | 8130 | 250 |
| 427 | 20240220 | 130500 | 1923473970 | 8130 | 8140 | 8140 | 8130 | 300 |
| 428 | 20240220 | 130400 | 1921033470 | 8150 | 8150 | 8150 | 8140 | 417 |
| 429 | 20240220 | 130300 | 1917638920 | 8150 | 8150 | 8150 | 8150 | 24 |
| 430 | 20240220 | 130200 | 1917443320 | 8150 | 8150 | 8150 | 8150 | 232 |
| 431 | 20240220 | 130100 | 1915552520 | 8150 | 8150 | 8150 | 8150 | 5 |
| 432 | 20240220 | 130000 | 1915511770 | 8150 | 8150 | 8150 | 8150 | 2 |
| 433 | 20240220 | 125900 | 1915495470 | 8150 | 8150 | 8150 | 8150 | 1 |
| 434 | 20240220 | 125800 | 1915487320 | 8120 | 8130 | 8130 | 8110 | 800 |
| 435 | 20240220 | 125700 | 1908997620 | 8150 | 8120 | 8150 | 8120 | 356 |
| 436 | 20240220 | 125600 | 1906105400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 437 | 20240220 | 125500 | 1906105400 | 8120 | 8120 | 8120 | 8120 | 25 |
| 438 | 20240220 | 125400 | 1905902400 | 8110 | 8150 | 8150 | 8110 | 2224 |
| 439 | 20240220 | 125300 | 1887847700 | 8150 | 8150 | 8150 | 8150 | 19 |
| 440 | 20240220 | 125200 | 1887692850 | 8150 | 8140 | 8150 | 8140 | 102 |
| 441 | 20240220 | 125100 | 1886862550 | 8150 | 8140 | 8150 | 8140 | 9 |
| 442 | 20240220 | 125000 | 1886789210 | 8150 | 8150 | 8150 | 8150 | 7 |
| 443 | 20240220 | 124900 | 1886732160 | 8140 | 8140 | 8140 | 8140 | 42 |
| 444 | 20240220 | 124800 | 1886390280 | 8140 | 8140 | 8140 | 8140 | 292 |
| 445 | 20240220 | 124700 | 1884013400 | 8150 | 8150 | 8150 | 8150 | 128 |
| 446 | 20240220 | 124600 | 1882970200 | 8150 | 8140 | 8150 | 8140 | 263 |
| 447 | 20240220 | 124500 | 1880828930 | 8150 | 8130 | 8160 | 8120 | 748 |
| 448 | 20240220 | 124400 | 1874741820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 449 | 20240220 | 124300 | 1874741820 | 8120 | 8120 | 8120 | 8120 | 54 |
| 450 | 20240220 | 124200 | 1874303340 | 8120 | 8120 | 8120 | 8120 | 12 |
| 451 | 20240220 | 124100 | 1874205900 | 8110 | 8140 | 8140 | 8110 | 3227 |
| 452 | 20240220 | 124000 | 1848000530 | 8140 | 8150 | 8150 | 8140 | 533 |
| 453 | 20240220 | 123900 | 1843659140 | 8150 | 8160 | 8160 | 8150 | 272 |
| 454 | 20240220 | 123800 | 1841442290 | 8160 | 8160 | 8160 | 8160 | 1 |
| 455 | 20240220 | 123700 | 1841434130 | 8130 | 8130 | 8130 | 8130 | 58 |
| 456 | 20240220 | 123600 | 1840962590 | 8130 | 8150 | 8150 | 8130 | 294 |
| 457 | 20240220 | 123500 | 1838571880 | 8140 | 8160 | 8160 | 8140 | 17 |
| 458 | 20240220 | 123400 | 1838433280 | 8160 | 8160 | 8160 | 8160 | 7 |
| 459 | 20240220 | 123300 | 1838376160 | 8170 | 8170 | 8170 | 8170 | 0 |
| 460 | 20240220 | 123200 | 1838376160 | 8170 | 8150 | 8170 | 8150 | 303 |
| 461 | 20240220 | 123100 | 1835906650 | 8170 | 8170 | 8170 | 8170 | 15 |
| 462 | 20240220 | 123000 | 1835784100 | 8170 | 8170 | 8170 | 8170 | 11 |
| 463 | 20240220 | 122900 | 1835694230 | 8170 | 8170 | 8170 | 8130 | 1233 |
| 464 | 20240220 | 122800 | 1825652240 | 8160 | 8170 | 8170 | 8130 | 486 |
| 465 | 20240220 | 122700 | 1821693410 | 8160 | 8140 | 8160 | 8140 | 181 |
| 466 | 20240220 | 122600 | 1820216730 | 8160 | 8160 | 8160 | 8160 | 1 |
| 467 | 20240220 | 122500 | 1820208570 | 8130 | 8130 | 8130 | 8130 | 200 |
| 468 | 20240220 | 122400 | 1818582570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 469 | 20240220 | 122300 | 1818582570 | 8120 | 8160 | 8160 | 8120 | 5100 |
| 470 | 20240220 | 122200 | 1777136980 | 8160 | 8160 | 8160 | 8160 | 214 |
| 471 | 20240220 | 122100 | 1775390740 | 8150 | 8150 | 8150 | 8150 | 638 |
| 472 | 20240220 | 122000 | 1770191040 | 8140 | 8130 | 8140 | 8130 | 655 |
| 473 | 20240220 | 121900 | 1764865360 | 8140 | 8120 | 8140 | 8120 | 309 |
| 474 | 20240220 | 121800 | 1762350120 | 8120 | 8140 | 8140 | 8120 | 213 |
| 475 | 20240220 | 121700 | 1760618960 | 8130 | 8140 | 8140 | 8130 | 877 |
| 476 | 20240220 | 121600 | 1753488400 | 8140 | 8130 | 8140 | 8130 | 517 |
| 477 | 20240220 | 121500 | 1749284640 | 8130 | 8120 | 8130 | 8120 | 275 |
| 478 | 20240220 | 121400 | 1747049920 | 8130 | 8110 | 8130 | 8110 | 648 |
| 479 | 20240220 | 121300 | 1741788190 | 8110 | 8110 | 8110 | 8110 | 4 |
| 480 | 20240220 | 121200 | 1741755750 | 8120 | 8120 | 8120 | 8110 | 22 |
| 481 | 20240220 | 121100 | 1741577120 | 8120 | 8120 | 8120 | 8120 | 93 |
| 482 | 20240220 | 121000 | 1740821960 | 8130 | 8120 | 8130 | 8120 | 59 |
| 483 | 20240220 | 120900 | 1740342330 | 8110 | 8110 | 8110 | 8100 | 320 |
| 484 | 20240220 | 120800 | 1737747880 | 8110 | 8100 | 8110 | 8100 | 364 |
| 485 | 20240220 | 120700 | 1734797900 | 8110 | 8100 | 8110 | 8100 | 1905 |
| 486 | 20240220 | 120600 | 1719367390 | 8100 | 8110 | 8110 | 8100 | 703 |
| 487 | 20240220 | 120500 | 1713671680 | 8110 | 8110 | 8110 | 8110 | 672 |
| 488 | 20240220 | 120400 | 1708221760 | 8110 | 8120 | 8120 | 8110 | 377 |
| 489 | 20240220 | 120300 | 1705164190 | 8120 | 8120 | 8120 | 8120 | 6 |
| 490 | 20240220 | 120200 | 1705115470 | 8120 | 8110 | 8120 | 8110 | 307 |
| 491 | 20240220 | 120100 | 1702625690 | 8110 | 8110 | 8110 | 8110 | 77 |
| 492 | 20240220 | 120000 | 1702001220 | 8110 | 8130 | 8130 | 8110 | 1476 |
| 493 | 20240220 | 115900 | 1690023010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 494 | 20240220 | 115800 | 1690023010 | 8130 | 8130 | 8130 | 8130 | 6 |
| 495 | 20240220 | 115700 | 1689974230 | 8140 | 8140 | 8140 | 8140 | 1 |
| 496 | 20240220 | 115600 | 1689966090 | 8140 | 8140 | 8140 | 8140 | 8 |
| 497 | 20240220 | 115500 | 1689900970 | 8120 | 8120 | 8120 | 8120 | 1 |
| 498 | 20240220 | 115400 | 1689892850 | 8130 | 8130 | 8130 | 8120 | 184 |
| 499 | 20240220 | 115300 | 1688396950 | 8100 | 8130 | 8130 | 8100 | 130 |
| 500 | 20240220 | 115200 | 1687342410 | 8120 | 8120 | 8120 | 8120 | 113 |
| 501 | 20240220 | 115100 | 1686424850 | 8130 | 8130 | 8130 | 8130 | 27 |
| 502 | 20240220 | 115000 | 1686205340 | 8100 | 8100 | 8100 | 8100 | 13 |
| 503 | 20240220 | 114900 | 1686100040 | 8140 | 8110 | 8140 | 8100 | 2042 |
| 504 | 20240220 | 114800 | 1669544140 | 8110 | 8110 | 8110 | 8110 | 1 |
| 505 | 20240220 | 114700 | 1669536030 | 8110 | 8130 | 8130 | 8110 | 1103 |
| 506 | 20240220 | 114600 | 1660575100 | 8130 | 8130 | 8130 | 8130 | 10 |
| 507 | 20240220 | 114500 | 1660493800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 508 | 20240220 | 114400 | 1660493800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 509 | 20240220 | 114300 | 1660493800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 510 | 20240220 | 114200 | 1660493800 | 8150 | 8130 | 8150 | 8130 | 388 |
| 511 | 20240220 | 114100 | 1657334800 | 8130 | 8140 | 8140 | 8130 | 158 |
| 512 | 20240220 | 114000 | 1656049260 | 8140 | 8150 | 8150 | 8140 | 4 |
| 513 | 20240220 | 113900 | 1656016690 | 8140 | 8140 | 8140 | 8140 | 0 |
| 514 | 20240220 | 113800 | 1656016690 | 8140 | 8140 | 8140 | 8140 | 2687 |
| 515 | 20240220 | 113700 | 1634144510 | 8140 | 8140 | 8140 | 8140 | 16 |
| 516 | 20240220 | 113600 | 1634014270 | 8140 | 8110 | 8140 | 8110 | 1443 |
| 517 | 20240220 | 113500 | 1622311510 | 8110 | 8110 | 8110 | 8110 | 0 |
| 518 | 20240220 | 113400 | 1622311510 | 8110 | 8110 | 8110 | 8110 | 40 |
| 519 | 20240220 | 113300 | 1621987110 | 8110 | 8110 | 8110 | 8110 | 152 |
| 520 | 20240220 | 113200 | 1620754390 | 8140 | 8140 | 8140 | 8140 | 1 |
| 521 | 20240220 | 113100 | 1620746250 | 8140 | 8110 | 8140 | 8110 | 217 |
| 522 | 20240220 | 113000 | 1618980460 | 8110 | 8110 | 8110 | 8110 | 75 |
| 523 | 20240220 | 112900 | 1618372210 | 8140 | 8110 | 8150 | 8110 | 581 |
| 524 | 20240220 | 112800 | 1613650280 | 8110 | 8140 | 8140 | 8110 | 342 |
| 525 | 20240220 | 112700 | 1610876480 | 8150 | 8130 | 8150 | 8110 | 1628 |
| 526 | 20240220 | 112600 | 1597635610 | 8140 | 8110 | 8140 | 8110 | 697 |
| 527 | 20240220 | 112500 | 1591979430 | 8110 | 8110 | 8110 | 8110 | 119 |
| 528 | 20240220 | 112400 | 1591014340 | 8110 | 8130 | 8130 | 8110 | 15 |
| 529 | 20240220 | 112300 | 1590892650 | 8140 | 8140 | 8140 | 8110 | 54 |
| 530 | 20240220 | 112200 | 1590454130 | 8110 | 8140 | 8140 | 8110 | 1261 |
| 531 | 20240220 | 112100 | 1580217000 | 8140 | 8150 | 8150 | 8140 | 53 |
| 532 | 20240220 | 112000 | 1579785480 | 8150 | 8140 | 8150 | 8140 | 17 |
| 533 | 20240220 | 111900 | 1579647030 | 8150 | 8120 | 8150 | 8120 | 4545 |
| 534 | 20240220 | 111800 | 1542689290 | 8130 | 8140 | 8140 | 8130 | 15 |
| 535 | 20240220 | 111700 | 1542567210 | 8140 | 8120 | 8140 | 8120 | 167 |
| 536 | 20240220 | 111600 | 1541209990 | 8120 | 8130 | 8130 | 8110 | 344 |
| 537 | 20240220 | 111500 | 1538417230 | 8130 | 8140 | 8140 | 8130 | 201 |
| 538 | 20240220 | 111400 | 1536783090 | 8120 | 8130 | 8130 | 8110 | 679 |
| 539 | 20240220 | 111300 | 1531276200 | 8140 | 8150 | 8150 | 8130 | 158 |
| 540 | 20240220 | 111200 | 1529989690 | 8150 | 8140 | 8150 | 8110 | 3674 |
| 541 | 20240220 | 111100 | 1500178290 | 8150 | 8150 | 8150 | 8150 | 1 |
| 542 | 20240220 | 111000 | 1500170140 | 8150 | 8150 | 8150 | 8150 | 100 |
| 543 | 20240220 | 110900 | 1499355140 | 8150 | 8150 | 8150 | 8150 | 30 |
| 544 | 20240220 | 110800 | 1499110640 | 8150 | 8130 | 8150 | 8120 | 522 |
| 545 | 20240220 | 110700 | 1494871370 | 8140 | 8150 | 8150 | 8140 | 102 |
| 546 | 20240220 | 110600 | 1494041080 | 8140 | 8120 | 8160 | 8120 | 253 |
| 547 | 20240220 | 110500 | 1491985580 | 8160 | 8150 | 8160 | 8130 | 4330 |
| 548 | 20240220 | 110400 | 1456763370 | 8160 | 8180 | 8180 | 8150 | 8 |
| 549 | 20240220 | 110300 | 1456698080 | 8150 | 8160 | 8180 | 8150 | 506 |
| 550 | 20240220 | 110200 | 1452574090 | 8170 | 8180 | 8180 | 8150 | 1134 |
| 551 | 20240220 | 110100 | 1443328150 | 8170 | 8170 | 8180 | 8170 | 5 |
| 552 | 20240220 | 110000 | 1443287290 | 8170 | 8170 | 8170 | 8170 | 3 |
| 553 | 20240220 | 105900 | 1443262780 | 8170 | 8160 | 8170 | 8140 | 4288 |
| 554 | 20240220 | 105800 | 1408299610 | 8160 | 8180 | 8180 | 8160 | 201 |
| 555 | 20240220 | 105700 | 1406659430 | 8170 | 8170 | 8180 | 8160 | 1145 |
| 556 | 20240220 | 105600 | 1397305380 | 8180 | 8190 | 8190 | 8170 | 1713 |
| 557 | 20240220 | 105500 | 1383287580 | 8200 | 8180 | 8200 | 8180 | 185 |
| 558 | 20240220 | 105400 | 1381771690 | 8180 | 8180 | 8180 | 8180 | 3 |
| 559 | 20240220 | 105300 | 1381747150 | 8190 | 8190 | 8190 | 8190 | 79 |
| 560 | 20240220 | 105200 | 1381100140 | 8200 | 8200 | 8200 | 8190 | 76 |
| 561 | 20240220 | 105100 | 1380477190 | 8200 | 8200 | 8200 | 8200 | 146 |
| 562 | 20240220 | 105000 | 1379279990 | 8190 | 8190 | 8190 | 8190 | 494 |
| 563 | 20240220 | 104900 | 1375234130 | 8190 | 8190 | 8200 | 8190 | 72 |
| 564 | 20240220 | 104800 | 1374643940 | 8210 | 8180 | 8210 | 8180 | 220 |
| 565 | 20240220 | 104700 | 1372843270 | 8180 | 8190 | 8190 | 8180 | 265 |
| 566 | 20240220 | 104600 | 1370675510 | 8210 | 8200 | 8210 | 8190 | 140 |
| 567 | 20240220 | 104500 | 1369526140 | 8210 | 8210 | 8210 | 8210 | 1 |
| 568 | 20240220 | 104400 | 1369517930 | 8210 | 8200 | 8210 | 8170 | 3010 |
| 569 | 20240220 | 104300 | 1344857400 | 8190 | 8200 | 8200 | 8190 | 113 |
| 570 | 20240220 | 104200 | 1343930820 | 8200 | 8190 | 8200 | 8180 | 133 |
| 571 | 20240220 | 104100 | 1342841600 | 8190 | 8190 | 8210 | 8170 | 101 |
| 572 | 20240220 | 104000 | 1342015520 | 8170 | 8210 | 8210 | 8170 | 285 |
| 573 | 20240220 | 103900 | 1339684600 | 8200 | 8190 | 8200 | 8190 | 1085 |
| 574 | 20240220 | 103800 | 1330787610 | 8200 | 8200 | 8200 | 8190 | 6 |
| 575 | 20240220 | 103700 | 1330738440 | 8200 | 8190 | 8200 | 8190 | 207 |
| 576 | 20240220 | 103600 | 1329043090 | 8190 | 8170 | 8190 | 8170 | 3 |
| 577 | 20240220 | 103500 | 1329018550 | 8160 | 8170 | 8170 | 8160 | 120 |
| 578 | 20240220 | 103400 | 1328039180 | 8180 | 8180 | 8200 | 8170 | 176 |
| 579 | 20240220 | 103300 | 1326600980 | 8180 | 8160 | 8180 | 8160 | 413 |
| 580 | 20240220 | 103200 | 1323230730 | 8160 | 8170 | 8170 | 8160 | 267 |
| 581 | 20240220 | 103100 | 1321049970 | 8180 | 8180 | 8180 | 8180 | 14 |
| 582 | 20240220 | 103000 | 1320935450 | 8170 | 8170 | 8180 | 8170 | 846 |
| 583 | 20240220 | 102900 | 1314023440 | 8170 | 8180 | 8180 | 8170 | 33 |
| 584 | 20240220 | 102800 | 1313753530 | 8180 | 8190 | 8190 | 8170 | 132 |
| 585 | 20240220 | 102700 | 1312673740 | 8200 | 8200 | 8200 | 8190 | 142 |
| 586 | 20240220 | 102600 | 1311510720 | 8200 | 8190 | 8200 | 8190 | 342 |
| 587 | 20240220 | 102500 | 1308709730 | 8190 | 8190 | 8200 | 8190 | 118 |
| 588 | 20240220 | 102400 | 1307743300 | 8190 | 8190 | 8190 | 8190 | 345 |
| 589 | 20240220 | 102300 | 1304917750 | 8200 | 8200 | 8200 | 8200 | 27 |
| 590 | 20240220 | 102200 | 1304696350 | 8200 | 8220 | 8220 | 8200 | 208 |
| 591 | 20240220 | 102100 | 1302990330 | 8220 | 8230 | 8230 | 8220 | 12 |
| 592 | 20240220 | 102000 | 1302891600 | 8230 | 8190 | 8230 | 8180 | 1446 |
| 593 | 20240220 | 101900 | 1291022620 | 8210 | 8200 | 8210 | 8200 | 444 |
| 594 | 20240220 | 101800 | 1287381750 | 8180 | 8210 | 8210 | 8180 | 143 |
| 595 | 20240220 | 101700 | 1286210450 | 8210 | 8210 | 8210 | 8210 | 282 |
| 596 | 20240220 | 101600 | 1283895230 | 8210 | 8200 | 8210 | 8200 | 72 |
| 597 | 20240220 | 101500 | 1283304610 | 8200 | 8200 | 8200 | 8200 | 253 |
| 598 | 20240220 | 101400 | 1281230010 | 8200 | 8180 | 8200 | 8180 | 26 |
| 599 | 20240220 | 101300 | 1281017110 | 8200 | 8200 | 8200 | 8180 | 252 |
| 600 | 20240220 | 101200 | 1278954970 | 8210 | 8190 | 8210 | 8180 | 617 |
| 601 | 20240220 | 101100 | 1273907180 | 8190 | 8200 | 8210 | 8190 | 211 |
| 602 | 20240220 | 101000 | 1272177870 | 8190 | 8200 | 8210 | 8190 | 210 |
| 603 | 20240220 | 100900 | 1270457720 | 8210 | 8210 | 8210 | 8210 | 2 |
| 604 | 20240220 | 100800 | 1270441300 | 8210 | 8210 | 8210 | 8210 | 0 |
| 605 | 20240220 | 100700 | 1270441300 | 8210 | 8200 | 8210 | 8200 | 199 |
| 606 | 20240220 | 100600 | 1268808500 | 8190 | 8190 | 8200 | 8190 | 72 |
| 607 | 20240220 | 100500 | 1268218800 | 8210 | 8200 | 8210 | 8190 | 12 |
| 608 | 20240220 | 100400 | 1268120400 | 8190 | 8130 | 8210 | 8130 | 9266 |
| 609 | 20240220 | 100300 | 1192216170 | 8190 | 8160 | 8190 | 8110 | 1423 |
| 610 | 20240220 | 100200 | 1180640690 | 8160 | 8120 | 8160 | 8120 | 439 |
| 611 | 20240220 | 100100 | 1177064700 | 8120 | 8130 | 8130 | 8120 | 62 |
| 612 | 20240220 | 100000 | 1176561230 | 8120 | 8120 | 8120 | 8120 | 102 |
| 613 | 20240220 | 095900 | 1175732990 | 8120 | 8140 | 8140 | 8120 | 1413 |
| 614 | 20240220 | 095800 | 1164247300 | 8140 | 8140 | 8140 | 8140 | 344 |
| 615 | 20240220 | 095700 | 1161447140 | 8140 | 8140 | 8140 | 8140 | 55 |
| 616 | 20240220 | 095600 | 1160999440 | 8140 | 8150 | 8150 | 8140 | 1131 |
| 617 | 20240220 | 095500 | 1151792090 | 8150 | 8150 | 8150 | 8150 | 70 |
| 618 | 20240220 | 095400 | 1151221590 | 8150 | 8160 | 8160 | 8140 | 88 |
| 619 | 20240220 | 095300 | 1150504700 | 8160 | 8170 | 8180 | 8140 | 229 |
| 620 | 20240220 | 095200 | 1148635050 | 8150 | 8170 | 8180 | 8150 | 275 |
| 621 | 20240220 | 095100 | 1146390810 | 8170 | 8170 | 8170 | 8170 | 33 |
| 622 | 20240220 | 095000 | 1146121200 | 8170 | 8180 | 8180 | 8170 | 11 |
| 623 | 20240220 | 094900 | 1146031260 | 8190 | 8190 | 8190 | 8190 | 136 |
| 624 | 20240220 | 094800 | 1144917420 | 8190 | 8190 | 8200 | 8140 | 869 |
| 625 | 20240220 | 094700 | 1137804100 | 8190 | 8140 | 8190 | 8100 | 2445 |
| 626 | 20240220 | 094600 | 1117869840 | 8160 | 8160 | 8160 | 8150 | 126 |
| 627 | 20240220 | 094500 | 1116842180 | 8100 | 8150 | 8150 | 8100 | 1404 |
| 628 | 20240220 | 094400 | 1105447790 | 8150 | 8160 | 8160 | 8150 | 547 |
| 629 | 20240220 | 094300 | 1100987620 | 8160 | 8110 | 8160 | 8110 | 5458 |
| 630 | 20240220 | 094200 | 1056505940 | 8150 | 8140 | 8150 | 8090 | 845 |
| 631 | 20240220 | 094100 | 1049647430 | 8130 | 8150 | 8150 | 8130 | 443 |
| 632 | 20240220 | 094000 | 1046041450 | 8150 | 8130 | 8150 | 8100 | 437 |
| 633 | 20240220 | 093900 | 1042487330 | 8100 | 8120 | 8140 | 8100 | 1057 |
| 634 | 20240220 | 093800 | 1033891990 | 8120 | 8120 | 8130 | 8100 | 1508 |
| 635 | 20240220 | 093700 | 1021666750 | 8100 | 8100 | 8120 | 8090 | 1527 |
| 636 | 20240220 | 093600 | 1009287650 | 8080 | 8110 | 8110 | 8080 | 286 |
| 637 | 20240220 | 093500 | 1006972280 | 8070 | 8100 | 8110 | 8070 | 517 |
| 638 | 20240220 | 093400 | 1002798120 | 8120 | 8090 | 8120 | 8080 | 1672 |
| 639 | 20240220 | 093300 | 989262990 | 8080 | 8120 | 8120 | 8080 | 3522 |
| 640 | 20240220 | 093200 | 960744680 | 8100 | 8120 | 8130 | 8090 | 1050 |
| 641 | 20240220 | 093100 | 952233640 | 8120 | 8120 | 8120 | 8120 | 67 |
| 642 | 20240220 | 093000 | 951689600 | 8080 | 8080 | 8130 | 8080 | 2549 |
| 643 | 20240220 | 092900 | 931006290 | 8120 | 8080 | 8120 | 8080 | 2041 |
| 644 | 20240220 | 092800 | 914460580 | 8100 | 8080 | 8100 | 8080 | 454 |
| 645 | 20240220 | 092700 | 910784520 | 8100 | 8070 | 8110 | 8070 | 1130 |
| 646 | 20240220 | 092600 | 901632520 | 8060 | 8090 | 8110 | 8060 | 3880 |
| 647 | 20240220 | 092500 | 870220300 | 8060 | 8070 | 8080 | 8060 | 2542 |
| 648 | 20240220 | 092400 | 849701060 | 8070 | 8070 | 8070 | 8060 | 109 |
| 649 | 20240220 | 092300 | 848821830 | 8070 | 8060 | 8080 | 8060 | 1096 |
| 650 | 20240220 | 092200 | 839986440 | 8080 | 8070 | 8080 | 8060 | 1850 |
| 651 | 20240220 | 092100 | 825051950 | 8060 | 8060 | 8070 | 8060 | 2111 |
| 652 | 20240220 | 092000 | 808031080 | 8060 | 8080 | 8080 | 8060 | 2558 |
| 653 | 20240220 | 091900 | 787372480 | 8060 | 8040 | 8090 | 8040 | 2035 |
| 654 | 20240220 | 091800 | 770939690 | 8040 | 8060 | 8080 | 8040 | 4311 |
| 655 | 20240220 | 091700 | 736176140 | 8060 | 8070 | 8070 | 8040 | 2048 |
| 656 | 20240220 | 091600 | 719685140 | 8050 | 8080 | 8080 | 8050 | 497 |
| 657 | 20240220 | 091500 | 715679340 | 8040 | 8050 | 8090 | 8030 | 5705 |
| 658 | 20240220 | 091400 | 669795820 | 8050 | 8050 | 8070 | 8050 | 2922 |
| 659 | 20240220 | 091300 | 646273540 | 8040 | 8060 | 8070 | 8030 | 7462 |
| 660 | 20240220 | 091200 | 586211800 | 8060 | 8080 | 8100 | 8060 | 5837 |
| 661 | 20240220 | 091100 | 539086130 | 8080 | 8120 | 8130 | 8080 | 6861 |
| 662 | 20240220 | 091000 | 483472930 | 8120 | 8130 | 8130 | 8110 | 6093 |
| 663 | 20240220 | 090900 | 434000510 | 8150 | 8130 | 8150 | 8110 | 8167 |
| 664 | 20240220 | 090800 | 367651600 | 8130 | 8180 | 8180 | 8130 | 3752 |
| 665 | 20240220 | 090700 | 337080950 | 8180 | 8190 | 8200 | 8180 | 1873 |
| 666 | 20240220 | 090600 | 321749250 | 8180 | 8200 | 8240 | 8160 | 2690 |
| 667 | 20240220 | 090500 | 299689480 | 8160 | 8160 | 8200 | 8130 | 5954 |
| 668 | 20240220 | 090400 | 251159990 | 8160 | 8190 | 8190 | 8160 | 3446 |
| 669 | 20240220 | 090300 | 222984630 | 8190 | 8170 | 8230 | 8160 | 2620 |
| 670 | 20240220 | 090200 | 201537090 | 8200 | 8180 | 8220 | 8170 | 5516 |
| 671 | 20240220 | 090100 | 156384330 | 8150 | 8220 | 8260 | 8150 | 3349 |
| 672 | 20240220 | 090000 | 128917180 | 8220 | 8390 | 8390 | 8150 | 15480 |