34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 94173 |
| 3 | 20240619 | 201200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240619 | 201100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240619 | 201000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240619 | 200900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240619 | 200800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240619 | 200700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240619 | 200600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240619 | 200500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240619 | 200400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240619 | 200300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240619 | 200200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240619 | 200100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240619 | 200000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240619 | 195900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240619 | 195800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240619 | 195700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240619 | 195600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240619 | 195500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240619 | 195400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240619 | 195300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240619 | 195200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240619 | 195100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240619 | 195000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240619 | 194900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240619 | 194800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240619 | 194700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240619 | 194600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240619 | 194500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240619 | 194400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240619 | 194300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 94173 |
| 33 | 20240619 | 194200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240619 | 194100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240619 | 194000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240619 | 193900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240619 | 193800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240619 | 193700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240619 | 193600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240619 | 193500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240619 | 193400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240619 | 193300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240619 | 193200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240619 | 193100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240619 | 193000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240619 | 192900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240619 | 192800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240619 | 192700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240619 | 192600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240619 | 192500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240619 | 192400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240619 | 192300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240619 | 192200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240619 | 192100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240619 | 192000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240619 | 191900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240619 | 191800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240619 | 191700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240619 | 191600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240619 | 191500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240619 | 191400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240619 | 191300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 94173 |
| 63 | 20240619 | 191200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240619 | 191100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240619 | 191000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240619 | 190900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240619 | 190800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240619 | 190700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240619 | 190600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240619 | 190500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240619 | 190400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240619 | 190300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240619 | 190200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240619 | 190100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240619 | 190000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240619 | 185900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240619 | 185800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240619 | 185700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240619 | 185600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240619 | 185500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240619 | 185400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240619 | 185300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240619 | 185200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240619 | 185100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240619 | 185000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240619 | 184900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240619 | 184800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240619 | 184700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240619 | 184600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240619 | 184500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240619 | 184400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240619 | 184300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 94173 |
| 93 | 20240619 | 184200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240619 | 184100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240619 | 184000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240619 | 183900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240619 | 183800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240619 | 183700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240619 | 183600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240619 | 183500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240619 | 183400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240619 | 183300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240619 | 183200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240619 | 183100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240619 | 183000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240619 | 182900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240619 | 182800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240619 | 182700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240619 | 182600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240619 | 182500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240619 | 182400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240619 | 182300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240619 | 182200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240619 | 182100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240619 | 182000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240619 | 181900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240619 | 181800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240619 | 181700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240619 | 181600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240619 | 181500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240619 | 181400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240619 | 181300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 94173 |
| 123 | 20240619 | 181200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240619 | 181100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240619 | 181000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240619 | 180900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240619 | 180800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240619 | 180700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240619 | 180600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240619 | 180500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240619 | 180400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240619 | 180300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240619 | 180200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240619 | 180100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240619 | 180000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240619 | 175900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240619 | 175800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240619 | 175700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240619 | 175600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240619 | 175500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240619 | 175400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240619 | 175300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240619 | 175200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240619 | 175100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240619 | 175000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240619 | 174900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240619 | 174800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240619 | 174700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240619 | 174600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240619 | 174500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240619 | 174400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240619 | 174300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 94173 |
| 153 | 20240619 | 174200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240619 | 174100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240619 | 174000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240619 | 173900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240619 | 173800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240619 | 173700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240619 | 173600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240619 | 173500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240619 | 173400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240619 | 173300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240619 | 173200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240619 | 173100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240619 | 173000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240619 | 172900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240619 | 172800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240619 | 172700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240619 | 172600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240619 | 172500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240619 | 172400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240619 | 172300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240619 | 172200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240619 | 172100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240619 | 172000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240619 | 171900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240619 | 171800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240619 | 171700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240619 | 171600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240619 | 171500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240619 | 171400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240619 | 171300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 94173 |
| 183 | 20240619 | 171200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240619 | 171100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240619 | 171000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240619 | 170900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240619 | 170800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240619 | 170700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240619 | 170600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240619 | 170500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240619 | 170400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240619 | 170300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240619 | 170200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240619 | 170100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240619 | 170000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240619 | 165900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240619 | 165800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240619 | 165700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240619 | 165600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240619 | 165500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240619 | 165400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240619 | 165300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240619 | 165200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240619 | 165100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240619 | 165000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240619 | 164900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240619 | 164800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240619 | 164700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240619 | 164600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240619 | 164500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240619 | 164400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240619 | 164300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 94173 |
| 213 | 20240619 | 164200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240619 | 164100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240619 | 164000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240619 | 163900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240619 | 163800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240619 | 163700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240619 | 163600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240619 | 163500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240619 | 163400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240619 | 163300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240619 | 163200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240619 | 163100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240619 | 163000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240619 | 162900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240619 | 162800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240619 | 162700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240619 | 162600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240619 | 162500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240619 | 162400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240619 | 162300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240619 | 162200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240619 | 162100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240619 | 162000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240619 | 161900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240619 | 161800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20240619 | 161700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240619 | 161600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240619 | 161500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240619 | 161400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20240619 | 161300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 94173 |
| 243 | 20240619 | 161200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240619 | 161100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240619 | 161000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240619 | 160900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240619 | 160800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240619 | 160700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20240619 | 160600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20240619 | 160500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20240619 | 160400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20240619 | 160300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20240619 | 160200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20240619 | 160100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20240619 | 160000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20240619 | 155900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20240619 | 155800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20240619 | 155700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20240619 | 155600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20240619 | 155500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20240619 | 155400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240619 | 155300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20240619 | 155200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20240619 | 155100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20240619 | 155000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20240619 | 154900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240619 | 154800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20240619 | 154700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240619 | 154600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240619 | 154500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20240619 | 154400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20240619 | 154300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 94173 |
| 273 | 20240619 | 154200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20240619 | 154100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20240619 | 154000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20240619 | 153900 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20240619 | 153800 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20240619 | 153700 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20240619 | 153600 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20240619 | 153500 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20240619 | 153400 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20240619 | 153300 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20240619 | 153200 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20240619 | 153100 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20240619 | 153000 | 73552494730 | 7750 | 7750 | 7750 | 7750 | 94173 |
| 286 | 20240619 | 152900 | 72822653980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20240619 | 152800 | 72822653980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20240619 | 152700 | 72822653980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20240619 | 152600 | 72822653980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20240619 | 152500 | 72822653980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20240619 | 152400 | 72822653980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20240619 | 152300 | 72822653980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20240619 | 152200 | 72822653980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20240619 | 152100 | 72822653980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20240619 | 152000 | 72822653980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20240619 | 151900 | 72822653980 | 7860 | 7880 | 7910 | 7800 | 57611 |
| 297 | 20240619 | 151800 | 72369825950 | 7890 | 7830 | 7940 | 7800 | 36355 |
| 298 | 20240619 | 151700 | 72083204860 | 7830 | 7860 | 7980 | 7770 | 59507 |
| 299 | 20240619 | 151600 | 71615027940 | 7850 | 8120 | 8140 | 7770 | 150727 |
| 300 | 20240619 | 151500 | 70425645530 | 8120 | 8140 | 8170 | 8040 | 48083 |
| 301 | 20240619 | 151400 | 70036281530 | 8140 | 8220 | 8220 | 8140 | 27355 |
| 302 | 20240619 | 151300 | 69812183920 | 8220 | 8270 | 8270 | 8100 | 49355 |
| 303 | 20240619 | 151200 | 69408207290 | 8260 | 8270 | 8280 | 8250 | 13126 |
| 304 | 20240619 | 151100 | 69299780920 | 8270 | 8300 | 8310 | 8270 | 21845 |
| 305 | 20240619 | 151000 | 69118895650 | 8300 | 8310 | 8330 | 8270 | 19643 |
| 306 | 20240619 | 150900 | 68955838550 | 8320 | 8310 | 8320 | 8270 | 29956 |
| 307 | 20240619 | 150800 | 68707179070 | 8310 | 8250 | 8310 | 8240 | 24280 |
| 308 | 20240619 | 150700 | 68506458520 | 8250 | 8290 | 8320 | 8220 | 42820 |
| 309 | 20240619 | 150600 | 68151625680 | 8290 | 8210 | 8300 | 8200 | 68398 |
| 310 | 20240619 | 150500 | 67585571610 | 8210 | 8150 | 8240 | 8140 | 27468 |
| 311 | 20240619 | 150400 | 67360303130 | 8150 | 8160 | 8180 | 8090 | 17410 |
| 312 | 20240619 | 150300 | 67218840930 | 8160 | 8170 | 8190 | 8050 | 51568 |
| 313 | 20240619 | 150200 | 66800594840 | 8180 | 8210 | 8210 | 8150 | 19906 |
| 314 | 20240619 | 150100 | 66637715180 | 8210 | 8140 | 8250 | 8140 | 28446 |
| 315 | 20240619 | 150000 | 66404363600 | 8150 | 8190 | 8190 | 8110 | 36163 |
| 316 | 20240619 | 145900 | 66109491820 | 8190 | 8260 | 8260 | 8060 | 76833 |
| 317 | 20240619 | 145800 | 65483658270 | 8260 | 8280 | 8280 | 8190 | 45225 |
| 318 | 20240619 | 145700 | 65111444090 | 8280 | 8300 | 8310 | 8250 | 28063 |
| 319 | 20240619 | 145600 | 64879164130 | 8300 | 8320 | 8330 | 8290 | 33917 |
| 320 | 20240619 | 145500 | 64597590270 | 8320 | 8330 | 8350 | 8310 | 51608 |
| 321 | 20240619 | 145400 | 64167451900 | 8330 | 8300 | 8340 | 8290 | 55751 |
| 322 | 20240619 | 145300 | 63703952390 | 8310 | 8320 | 8340 | 8230 | 95194 |
| 323 | 20240619 | 145200 | 62914495320 | 8330 | 8160 | 8350 | 8130 | 196626 |
| 324 | 20240619 | 145100 | 61291176680 | 8150 | 8070 | 8150 | 8050 | 22155 |
| 325 | 20240619 | 145000 | 61111833720 | 8070 | 8080 | 8120 | 8070 | 19355 |
| 326 | 20240619 | 144900 | 60955350970 | 8090 | 8140 | 8140 | 8040 | 46601 |
| 327 | 20240619 | 144800 | 60578483020 | 8140 | 8090 | 8170 | 8070 | 37077 |
| 328 | 20240619 | 144700 | 60277356400 | 8090 | 8070 | 8160 | 8070 | 36646 |
| 329 | 20240619 | 144600 | 59980336130 | 8080 | 8130 | 8170 | 8080 | 57136 |
| 330 | 20240619 | 144500 | 59516011090 | 8130 | 8110 | 8200 | 8070 | 121105 |
| 331 | 20240619 | 144400 | 58529140740 | 8110 | 8090 | 8170 | 8000 | 120756 |
| 332 | 20240619 | 144300 | 57550590960 | 8090 | 8070 | 8150 | 8010 | 106307 |
| 333 | 20240619 | 144200 | 56689533670 | 8060 | 7940 | 8100 | 7940 | 148403 |
| 334 | 20240619 | 144100 | 55494356260 | 7950 | 8010 | 8030 | 7900 | 103344 |
| 335 | 20240619 | 144000 | 54671165620 | 8010 | 7790 | 8030 | 7780 | 140174 |
| 336 | 20240619 | 143900 | 53559115670 | 7790 | 7840 | 7870 | 7760 | 59428 |
| 337 | 20240619 | 143800 | 53095241180 | 7830 | 7550 | 7870 | 7550 | 64037 |
| 338 | 20240619 | 143700 | 52599798730 | 7550 | 7580 | 7580 | 7550 | 3683 |
| 339 | 20240619 | 143600 | 52571950970 | 7570 | 7550 | 7570 | 7540 | 9058 |
| 340 | 20240619 | 143500 | 52503473680 | 7540 | 7530 | 7560 | 7530 | 3356 |
| 341 | 20240619 | 143400 | 52478160030 | 7510 | 7520 | 7530 | 7500 | 4128 |
| 342 | 20240619 | 143300 | 52447143860 | 7520 | 7520 | 7530 | 7490 | 7513 |
| 343 | 20240619 | 143200 | 52390743770 | 7510 | 7510 | 7530 | 7510 | 1336 |
| 344 | 20240619 | 143100 | 52380702950 | 7540 | 7530 | 7540 | 7500 | 5564 |
| 345 | 20240619 | 143000 | 52338848020 | 7530 | 7490 | 7540 | 7480 | 6166 |
| 346 | 20240619 | 142900 | 52292579140 | 7490 | 7540 | 7540 | 7490 | 6478 |
| 347 | 20240619 | 142800 | 52243954230 | 7510 | 7540 | 7570 | 7510 | 8849 |
| 348 | 20240619 | 142700 | 52177347140 | 7540 | 7600 | 7610 | 7520 | 9863 |
| 349 | 20240619 | 142600 | 52102710300 | 7600 | 7590 | 7630 | 7590 | 8547 |
| 350 | 20240619 | 142500 | 52037605640 | 7590 | 7520 | 7610 | 7510 | 7660 |
| 351 | 20240619 | 142400 | 51979638340 | 7530 | 7570 | 7570 | 7510 | 6805 |
| 352 | 20240619 | 142300 | 51928316990 | 7570 | 7510 | 7570 | 7500 | 14721 |
| 353 | 20240619 | 142200 | 51817260260 | 7490 | 7500 | 7530 | 7470 | 17097 |
| 354 | 20240619 | 142100 | 51689105010 | 7510 | 7550 | 7560 | 7490 | 35553 |
| 355 | 20240619 | 142000 | 51422007610 | 7550 | 7570 | 7570 | 7540 | 9468 |
| 356 | 20240619 | 141900 | 51350504310 | 7560 | 7520 | 7600 | 7520 | 13762 |
| 357 | 20240619 | 141800 | 51246433860 | 7520 | 7630 | 7630 | 7520 | 34351 |
| 358 | 20240619 | 141700 | 50986402840 | 7620 | 7630 | 7670 | 7620 | 8763 |
| 359 | 20240619 | 141600 | 50919538750 | 7630 | 7690 | 7700 | 7620 | 14801 |
| 360 | 20240619 | 141500 | 50806314410 | 7690 | 7710 | 7710 | 7690 | 4490 |
| 361 | 20240619 | 141400 | 50771764480 | 7720 | 7750 | 7750 | 7710 | 2352 |
| 362 | 20240619 | 141300 | 50753584190 | 7750 | 7730 | 7760 | 7690 | 5612 |
| 363 | 20240619 | 141200 | 50710196900 | 7710 | 7710 | 7730 | 7700 | 3460 |
| 364 | 20240619 | 141100 | 50683510250 | 7710 | 7700 | 7730 | 7690 | 8228 |
| 365 | 20240619 | 141000 | 50619983710 | 7690 | 7740 | 7750 | 7690 | 4814 |
| 366 | 20240619 | 140900 | 50582829240 | 7740 | 7690 | 7740 | 7690 | 7072 |
| 367 | 20240619 | 140800 | 50528199990 | 7700 | 7690 | 7700 | 7660 | 5676 |
| 368 | 20240619 | 140700 | 50484612850 | 7700 | 7720 | 7730 | 7700 | 9661 |
| 369 | 20240619 | 140600 | 50410092080 | 7740 | 7720 | 7740 | 7710 | 3113 |
| 370 | 20240619 | 140500 | 50386022630 | 7720 | 7650 | 7730 | 7650 | 17546 |
| 371 | 20240619 | 140400 | 50250970300 | 7650 | 7760 | 7770 | 7610 | 41104 |
| 372 | 20240619 | 140300 | 49935568270 | 7760 | 7760 | 7770 | 7750 | 7113 |
| 373 | 20240619 | 140200 | 49880403280 | 7770 | 7800 | 7800 | 7770 | 5340 |
| 374 | 20240619 | 140100 | 49838846130 | 7800 | 7790 | 7820 | 7790 | 2803 |
| 375 | 20240619 | 140000 | 49816973670 | 7790 | 7810 | 7830 | 7790 | 17074 |
| 376 | 20240619 | 135900 | 49683648610 | 7810 | 7810 | 7810 | 7790 | 12378 |
| 377 | 20240619 | 135800 | 49587028370 | 7810 | 7790 | 7810 | 7780 | 4718 |
| 378 | 20240619 | 135700 | 49550238590 | 7790 | 7800 | 7820 | 7780 | 3395 |
| 379 | 20240619 | 135600 | 49523766250 | 7800 | 7800 | 7800 | 7780 | 3785 |
| 380 | 20240619 | 135500 | 49494263530 | 7800 | 7800 | 7830 | 7790 | 1369 |
| 381 | 20240619 | 135400 | 49483572290 | 7800 | 7790 | 7810 | 7790 | 2373 |
| 382 | 20240619 | 135300 | 49465077410 | 7790 | 7860 | 7860 | 7790 | 2667 |
| 383 | 20240619 | 135200 | 49444210710 | 7860 | 7800 | 7880 | 7800 | 2067 |
| 384 | 20240619 | 135100 | 49428014650 | 7800 | 7760 | 7800 | 7750 | 6815 |
| 385 | 20240619 | 135000 | 49375108180 | 7770 | 7820 | 7820 | 7750 | 17267 |
| 386 | 20240619 | 134900 | 49240844570 | 7820 | 7830 | 7830 | 7810 | 2702 |
| 387 | 20240619 | 134800 | 49219732140 | 7830 | 7820 | 7870 | 7820 | 2445 |
| 388 | 20240619 | 134700 | 49200560390 | 7830 | 7800 | 7840 | 7800 | 3944 |
| 389 | 20240619 | 134600 | 49169716320 | 7800 | 7790 | 7840 | 7770 | 8310 |
| 390 | 20240619 | 134500 | 49104983170 | 7780 | 7890 | 7900 | 7780 | 19455 |
| 391 | 20240619 | 134400 | 48952577700 | 7900 | 7900 | 7930 | 7840 | 14502 |
| 392 | 20240619 | 134300 | 48838211200 | 7910 | 7880 | 7930 | 7870 | 9076 |
| 393 | 20240619 | 134200 | 48766547060 | 7870 | 7900 | 7910 | 7860 | 17925 |
| 394 | 20240619 | 134100 | 48625103820 | 7900 | 7840 | 7920 | 7820 | 33135 |
| 395 | 20240619 | 134000 | 48363507630 | 7820 | 7760 | 7900 | 7760 | 22944 |
| 396 | 20240619 | 133900 | 48183463820 | 7760 | 7820 | 7830 | 7760 | 10903 |
| 397 | 20240619 | 133800 | 48098482960 | 7830 | 7820 | 7840 | 7790 | 16604 |
| 398 | 20240619 | 133700 | 47968628110 | 7830 | 7800 | 7840 | 7770 | 9663 |
| 399 | 20240619 | 133600 | 47893183460 | 7800 | 7780 | 7810 | 7780 | 1983 |
| 400 | 20240619 | 133500 | 47877720440 | 7790 | 7770 | 7800 | 7750 | 3445 |
| 401 | 20240619 | 133400 | 47850978560 | 7800 | 7770 | 7800 | 7750 | 2133 |
| 402 | 20240619 | 133300 | 47834410630 | 7770 | 7800 | 7820 | 7770 | 4849 |
| 403 | 20240619 | 133200 | 47796625710 | 7800 | 7840 | 7840 | 7740 | 8355 |
| 404 | 20240619 | 133100 | 47731579410 | 7840 | 7780 | 7840 | 7750 | 17418 |
| 405 | 20240619 | 133000 | 47595985250 | 7780 | 7850 | 7860 | 7750 | 18396 |
| 406 | 20240619 | 132900 | 47452584970 | 7860 | 7750 | 7860 | 7750 | 28483 |
| 407 | 20240619 | 132800 | 47229837670 | 7750 | 7740 | 7750 | 7690 | 8225 |
| 408 | 20240619 | 132700 | 47166291830 | 7740 | 7710 | 7740 | 7690 | 6337 |
| 409 | 20240619 | 132600 | 47117445400 | 7700 | 7740 | 7750 | 7680 | 25977 |
| 410 | 20240619 | 132500 | 46917367430 | 7750 | 7740 | 7780 | 7730 | 18016 |
| 411 | 20240619 | 132400 | 46777666700 | 7750 | 7710 | 7770 | 7680 | 31869 |
| 412 | 20240619 | 132300 | 46531789040 | 7740 | 7880 | 7880 | 7560 | 112759 |
| 413 | 20240619 | 132200 | 45663564140 | 7880 | 7910 | 7910 | 7860 | 7064 |
| 414 | 20240619 | 132100 | 45607859930 | 7910 | 7870 | 7930 | 7870 | 9139 |
| 415 | 20240619 | 132000 | 45535656690 | 7860 | 7930 | 7930 | 7810 | 37252 |
| 416 | 20240619 | 131900 | 45243320130 | 7920 | 7980 | 7980 | 7920 | 14350 |
| 417 | 20240619 | 131800 | 45129355420 | 7990 | 8000 | 8000 | 7980 | 3341 |
| 418 | 20240619 | 131700 | 45102684280 | 8000 | 7970 | 8010 | 7970 | 2468 |
| 419 | 20240619 | 131600 | 45082975540 | 7970 | 7980 | 8000 | 7970 | 3020 |
| 420 | 20240619 | 131500 | 45058863210 | 7970 | 7980 | 7990 | 7970 | 4367 |
| 421 | 20240619 | 131400 | 45024033070 | 7980 | 7980 | 7980 | 7960 | 1641 |
| 422 | 20240619 | 131300 | 45010947460 | 7980 | 8000 | 8010 | 7980 | 2157 |
| 423 | 20240619 | 131200 | 44993697460 | 8000 | 7980 | 8000 | 7970 | 1717 |
| 424 | 20240619 | 131100 | 44980004780 | 7980 | 8020 | 8020 | 7980 | 3553 |
| 425 | 20240619 | 131000 | 44951560060 | 8020 | 8010 | 8040 | 8000 | 10745 |
| 426 | 20240619 | 130900 | 44865375770 | 8010 | 7950 | 8010 | 7940 | 3387 |
| 427 | 20240619 | 130800 | 44838366860 | 7940 | 7960 | 7960 | 7940 | 9103 |
| 428 | 20240619 | 130700 | 44766019380 | 7960 | 7970 | 7990 | 7950 | 4840 |
| 429 | 20240619 | 130600 | 44727408530 | 7960 | 7940 | 7960 | 7940 | 3890 |
| 430 | 20240619 | 130500 | 44696465110 | 7940 | 7970 | 7980 | 7940 | 13579 |
| 431 | 20240619 | 130400 | 44588425880 | 7970 | 8010 | 8010 | 7970 | 18018 |
| 432 | 20240619 | 130300 | 44444558300 | 8010 | 8000 | 8010 | 8000 | 4031 |
| 433 | 20240619 | 130200 | 44412302880 | 8010 | 8020 | 8030 | 8000 | 8443 |
| 434 | 20240619 | 130100 | 44344686450 | 8020 | 8050 | 8050 | 8010 | 10513 |
| 435 | 20240619 | 130000 | 44260245150 | 8050 | 8050 | 8060 | 8040 | 3081 |
| 436 | 20240619 | 125900 | 44235448420 | 8050 | 8060 | 8060 | 8040 | 8489 |
| 437 | 20240619 | 125800 | 44167120030 | 8050 | 8040 | 8060 | 8030 | 12255 |
| 438 | 20240619 | 125700 | 44068469830 | 8030 | 8020 | 8040 | 8010 | 5416 |
| 439 | 20240619 | 125600 | 44024992610 | 8020 | 8020 | 8030 | 8010 | 3142 |
| 440 | 20240619 | 125500 | 43999807760 | 8020 | 8030 | 8030 | 8010 | 6105 |
| 441 | 20240619 | 125400 | 43950807450 | 8020 | 8010 | 8030 | 8000 | 5417 |
| 442 | 20240619 | 125300 | 43907383400 | 8010 | 8020 | 8020 | 8000 | 5073 |
| 443 | 20240619 | 125200 | 43866749560 | 8010 | 8000 | 8020 | 7990 | 3119 |
| 444 | 20240619 | 125100 | 43841772960 | 8020 | 7990 | 8020 | 7990 | 2908 |
| 445 | 20240619 | 125000 | 43818500600 | 7990 | 8000 | 8010 | 7990 | 1403 |
| 446 | 20240619 | 124900 | 43807273500 | 8000 | 8000 | 8010 | 7990 | 3956 |
| 447 | 20240619 | 124800 | 43775636850 | 8010 | 8000 | 8010 | 8000 | 505 |
| 448 | 20240619 | 124700 | 43771596120 | 8010 | 8010 | 8010 | 7990 | 3804 |
| 449 | 20240619 | 124600 | 43741165220 | 8010 | 8000 | 8010 | 7990 | 3121 |
| 450 | 20240619 | 124500 | 43716192390 | 8000 | 7990 | 8010 | 7990 | 2740 |
| 451 | 20240619 | 124400 | 43694276140 | 8000 | 7990 | 8010 | 7980 | 1652 |
| 452 | 20240619 | 124300 | 43681079800 | 7980 | 7990 | 8010 | 7980 | 5708 |
| 453 | 20240619 | 124200 | 43635437890 | 7990 | 7960 | 7990 | 7950 | 4162 |
| 454 | 20240619 | 124100 | 43602312340 | 7970 | 8010 | 8010 | 7950 | 11972 |
| 455 | 20240619 | 124000 | 43506829540 | 8010 | 7990 | 8010 | 7990 | 3888 |
| 456 | 20240619 | 123900 | 43475746080 | 7990 | 8010 | 8010 | 7990 | 2882 |
| 457 | 20240619 | 123800 | 43452696720 | 8010 | 7970 | 8010 | 7970 | 2991 |
| 458 | 20240619 | 123700 | 43428779000 | 7970 | 8000 | 8000 | 7960 | 12788 |
| 459 | 20240619 | 123600 | 43326759600 | 8000 | 8070 | 8070 | 7980 | 20717 |
| 460 | 20240619 | 123500 | 43160580790 | 8060 | 8060 | 8080 | 8050 | 7273 |
| 461 | 20240619 | 123400 | 43101890060 | 8070 | 8070 | 8070 | 8040 | 5718 |
| 462 | 20240619 | 123300 | 43055787450 | 8050 | 8060 | 8070 | 8020 | 6660 |
| 463 | 20240619 | 123200 | 43002240180 | 8060 | 8090 | 8100 | 8020 | 13316 |
| 464 | 20240619 | 123100 | 42894952650 | 8100 | 8090 | 8120 | 8080 | 35933 |
| 465 | 20240619 | 123000 | 42603896840 | 8090 | 8040 | 8100 | 8030 | 17076 |
| 466 | 20240619 | 122900 | 42466060260 | 8030 | 8040 | 8060 | 8020 | 14211 |
| 467 | 20240619 | 122800 | 42351808020 | 8040 | 8080 | 8090 | 8040 | 15664 |
| 468 | 20240619 | 122700 | 42225404800 | 8080 | 8030 | 8090 | 8020 | 20089 |
| 469 | 20240619 | 122600 | 42063617680 | 8030 | 7950 | 8040 | 7950 | 16219 |
| 470 | 20240619 | 122500 | 41933815040 | 7950 | 7950 | 7970 | 7940 | 2293 |
| 471 | 20240619 | 122400 | 41915572190 | 7970 | 7950 | 7970 | 7940 | 2367 |
| 472 | 20240619 | 122300 | 41896740060 | 7940 | 7970 | 7970 | 7940 | 5850 |
| 473 | 20240619 | 122200 | 41850225290 | 7970 | 7990 | 7990 | 7970 | 4432 |
| 474 | 20240619 | 122100 | 41814860920 | 7990 | 7990 | 8000 | 7980 | 1330 |
| 475 | 20240619 | 122000 | 41804236870 | 8000 | 7990 | 8000 | 7980 | 11631 |
| 476 | 20240619 | 121900 | 41711311750 | 8000 | 8000 | 8000 | 7980 | 4717 |
| 477 | 20240619 | 121800 | 41673601420 | 7990 | 7980 | 8000 | 7970 | 3961 |
| 478 | 20240619 | 121700 | 41641969170 | 7990 | 7980 | 8000 | 7970 | 12558 |
| 479 | 20240619 | 121600 | 41541677450 | 7980 | 7970 | 7980 | 7970 | 3073 |
| 480 | 20240619 | 121500 | 41517182720 | 7970 | 7950 | 7970 | 7950 | 2707 |
| 481 | 20240619 | 121400 | 41495623800 | 7970 | 7950 | 7970 | 7950 | 3573 |
| 482 | 20240619 | 121300 | 41467167060 | 7950 | 7930 | 7950 | 7930 | 1522 |
| 483 | 20240619 | 121200 | 41455077110 | 7930 | 7960 | 7960 | 7930 | 4929 |
| 484 | 20240619 | 121100 | 41415906250 | 7960 | 7950 | 7970 | 7950 | 2002 |
| 485 | 20240619 | 121000 | 41399968760 | 7950 | 7960 | 7970 | 7940 | 5026 |
| 486 | 20240619 | 120900 | 41359980940 | 7960 | 7940 | 7970 | 7940 | 6492 |
| 487 | 20240619 | 120800 | 41308316500 | 7940 | 7930 | 7950 | 7930 | 4592 |
| 488 | 20240619 | 120700 | 41271865950 | 7930 | 7940 | 7940 | 7920 | 5026 |
| 489 | 20240619 | 120600 | 41232007810 | 7940 | 7930 | 7950 | 7920 | 9502 |
| 490 | 20240619 | 120500 | 41156573540 | 7930 | 7910 | 7940 | 7900 | 5887 |
| 491 | 20240619 | 120400 | 41109906160 | 7910 | 7880 | 7920 | 7870 | 4747 |
| 492 | 20240619 | 120300 | 41072443050 | 7880 | 7940 | 7940 | 7870 | 5345 |
| 493 | 20240619 | 120200 | 41030236270 | 7930 | 7910 | 7940 | 7880 | 5950 |
| 494 | 20240619 | 120100 | 40983079270 | 7920 | 7870 | 7920 | 7850 | 7848 |
| 495 | 20240619 | 120000 | 40921244780 | 7870 | 7860 | 7900 | 7850 | 14455 |
| 496 | 20240619 | 115900 | 40807465030 | 7860 | 7910 | 7920 | 7810 | 45442 |
| 497 | 20240619 | 115800 | 40450358350 | 7920 | 7920 | 7940 | 7910 | 6140 |
| 498 | 20240619 | 115700 | 40401704410 | 7930 | 7940 | 7940 | 7910 | 11686 |
| 499 | 20240619 | 115600 | 40309074000 | 7940 | 7950 | 7950 | 7930 | 3669 |
| 500 | 20240619 | 115500 | 40279948100 | 7950 | 7940 | 7970 | 7940 | 1494 |
| 501 | 20240619 | 115400 | 40268058630 | 7940 | 7970 | 7970 | 7940 | 2746 |
| 502 | 20240619 | 115300 | 40246239540 | 7970 | 7970 | 7990 | 7950 | 4680 |
| 503 | 20240619 | 115200 | 40208927550 | 7970 | 7960 | 7970 | 7940 | 2819 |
| 504 | 20240619 | 115100 | 40186505700 | 7950 | 7940 | 7970 | 7930 | 3416 |
| 505 | 20240619 | 115000 | 40159372170 | 7930 | 7960 | 7980 | 7930 | 3527 |
| 506 | 20240619 | 114900 | 40131314040 | 7970 | 7910 | 7990 | 7900 | 15452 |
| 507 | 20240619 | 114800 | 40008785870 | 7910 | 7950 | 7950 | 7910 | 13897 |
| 508 | 20240619 | 114700 | 39898667670 | 7950 | 7960 | 7960 | 7930 | 9270 |
| 509 | 20240619 | 114600 | 39825045840 | 7950 | 7970 | 7970 | 7950 | 3026 |
| 510 | 20240619 | 114500 | 39800967210 | 7960 | 8000 | 8010 | 7950 | 5587 |
| 511 | 20240619 | 114400 | 39756402160 | 8010 | 8010 | 8020 | 7990 | 3582 |
| 512 | 20240619 | 114300 | 39727721390 | 8000 | 7990 | 8020 | 7990 | 7617 |
| 513 | 20240619 | 114200 | 39666761060 | 8000 | 7970 | 8000 | 7970 | 3363 |
| 514 | 20240619 | 114100 | 39639913500 | 7970 | 8000 | 8010 | 7950 | 7208 |
| 515 | 20240619 | 114000 | 39582332070 | 8000 | 7980 | 8000 | 7930 | 5903 |
| 516 | 20240619 | 113900 | 39535211770 | 7950 | 7940 | 7950 | 7920 | 10592 |
| 517 | 20240619 | 113800 | 39451187410 | 7940 | 7950 | 7960 | 7940 | 6548 |
| 518 | 20240619 | 113700 | 39399178860 | 7960 | 7970 | 7970 | 7950 | 2803 |
| 519 | 20240619 | 113600 | 39376878640 | 7970 | 7990 | 8000 | 7950 | 3284 |
| 520 | 20240619 | 113500 | 39350701730 | 8000 | 8010 | 8020 | 7980 | 7480 |
| 521 | 20240619 | 113400 | 39290881390 | 8010 | 7970 | 8010 | 7970 | 12722 |
| 522 | 20240619 | 113300 | 39189183010 | 7970 | 7940 | 7980 | 7930 | 7809 |
| 523 | 20240619 | 113200 | 39127146240 | 7940 | 7970 | 7970 | 7940 | 7207 |
| 524 | 20240619 | 113100 | 39069815490 | 7970 | 7980 | 8000 | 7970 | 11034 |
| 525 | 20240619 | 113000 | 38981749880 | 7980 | 7940 | 7980 | 7890 | 36879 |
| 526 | 20240619 | 112900 | 38689765050 | 7930 | 8010 | 8010 | 7930 | 23139 |
| 527 | 20240619 | 112800 | 38505571720 | 8010 | 7990 | 8010 | 7960 | 19460 |
| 528 | 20240619 | 112700 | 38350313780 | 8000 | 8020 | 8020 | 7980 | 10014 |
| 529 | 20240619 | 112600 | 38270212940 | 8020 | 8040 | 8040 | 8010 | 3506 |
| 530 | 20240619 | 112500 | 38242089700 | 8030 | 8040 | 8080 | 8020 | 4275 |
| 531 | 20240619 | 112400 | 38207687670 | 8010 | 8010 | 8060 | 7980 | 20236 |
| 532 | 20240619 | 112300 | 38045760640 | 7970 | 8020 | 8030 | 7970 | 22200 |
| 533 | 20240619 | 112200 | 37868331780 | 8020 | 8010 | 8050 | 8010 | 4363 |
| 534 | 20240619 | 112100 | 37833303620 | 8010 | 8040 | 8050 | 8010 | 9267 |
| 535 | 20240619 | 112000 | 37758968200 | 8040 | 8100 | 8120 | 8040 | 21255 |
| 536 | 20240619 | 111900 | 37587145670 | 8090 | 8050 | 8110 | 8030 | 20923 |
| 537 | 20240619 | 111800 | 37418215280 | 8030 | 8030 | 8060 | 8020 | 10420 |
| 538 | 20240619 | 111700 | 37334431850 | 8040 | 8030 | 8040 | 8000 | 7846 |
| 539 | 20240619 | 111600 | 37271530380 | 8030 | 8010 | 8030 | 8000 | 11839 |
| 540 | 20240619 | 111500 | 37176562270 | 8040 | 8010 | 8040 | 7990 | 8636 |
| 541 | 20240619 | 111400 | 37107299510 | 8010 | 7970 | 8030 | 7970 | 16182 |
| 542 | 20240619 | 111300 | 36977981950 | 7970 | 8010 | 8030 | 7970 | 12348 |
| 543 | 20240619 | 111200 | 36879279670 | 8030 | 8040 | 8050 | 7980 | 44320 |
| 544 | 20240619 | 111100 | 36524540660 | 8040 | 8050 | 8060 | 8030 | 7704 |
| 545 | 20240619 | 111000 | 36462546330 | 8050 | 8060 | 8070 | 8030 | 13502 |
| 546 | 20240619 | 110900 | 36353863410 | 8070 | 8020 | 8080 | 8020 | 11707 |
| 547 | 20240619 | 110800 | 36259674160 | 8020 | 8070 | 8090 | 8020 | 25725 |
| 548 | 20240619 | 110700 | 36052751850 | 8090 | 8120 | 8130 | 8050 | 19984 |
| 549 | 20240619 | 110600 | 35891392380 | 8120 | 8140 | 8140 | 8070 | 20699 |
| 550 | 20240619 | 110500 | 35723664860 | 8120 | 8090 | 8180 | 8080 | 39825 |
| 551 | 20240619 | 110400 | 35399997440 | 8100 | 8060 | 8120 | 8050 | 19079 |
| 552 | 20240619 | 110300 | 35245669190 | 8060 | 8130 | 8200 | 8020 | 61293 |
| 553 | 20240619 | 110200 | 34748034910 | 8120 | 8100 | 8210 | 8070 | 127745 |
| 554 | 20240619 | 110100 | 33705033480 | 8100 | 8020 | 8100 | 8000 | 47318 |
| 555 | 20240619 | 110000 | 33324104610 | 8020 | 8010 | 8030 | 7990 | 13467 |
| 556 | 20240619 | 105900 | 33216171330 | 8010 | 8020 | 8050 | 8000 | 41598 |
| 557 | 20240619 | 105800 | 32882709010 | 8020 | 7990 | 8060 | 7990 | 29231 |
| 558 | 20240619 | 105700 | 32647858950 | 7990 | 8020 | 8040 | 7980 | 28147 |
| 559 | 20240619 | 105600 | 32422463850 | 8020 | 8060 | 8080 | 8010 | 54053 |
| 560 | 20240619 | 105500 | 31987428200 | 8050 | 7940 | 8070 | 7930 | 76174 |
| 561 | 20240619 | 105400 | 31376450510 | 7940 | 7880 | 8000 | 7880 | 51565 |
| 562 | 20240619 | 105300 | 30966077640 | 7880 | 8000 | 8020 | 7810 | 135762 |
| 563 | 20240619 | 105200 | 29892614700 | 7990 | 7990 | 8040 | 7980 | 22721 |
| 564 | 20240619 | 105100 | 29710654940 | 7990 | 8020 | 8100 | 7990 | 70972 |
| 565 | 20240619 | 105000 | 29139230010 | 8030 | 8060 | 8070 | 8010 | 53664 |
| 566 | 20240619 | 104900 | 28708153290 | 8070 | 7980 | 8080 | 7940 | 98575 |
| 567 | 20240619 | 104800 | 27917641960 | 7970 | 8060 | 8080 | 7930 | 118686 |
| 568 | 20240619 | 104700 | 26967637860 | 8060 | 8050 | 8140 | 7960 | 195937 |
| 569 | 20240619 | 104600 | 25392806920 | 8050 | 8370 | 8370 | 7930 | 824958 |
| 570 | 20240619 | 104500 | 18605444040 | 8370 | 8370 | 8370 | 8370 | 13655 |
| 571 | 20240619 | 104400 | 18491151690 | 8370 | 8370 | 8370 | 8370 | 19868 |
| 572 | 20240619 | 104300 | 18324856530 | 8370 | 8370 | 8370 | 8370 | 3083 |
| 573 | 20240619 | 104200 | 18299051820 | 8370 | 8370 | 8370 | 8370 | 40981 |
| 574 | 20240619 | 104100 | 17956040850 | 8370 | 8370 | 8370 | 8370 | 43014 |
| 575 | 20240619 | 104000 | 17596013670 | 8370 | 8370 | 8370 | 8370 | 54268 |
| 576 | 20240619 | 103900 | 17141790510 | 8370 | 8100 | 8370 | 8010 | 516253 |
| 577 | 20240619 | 103800 | 12860058250 | 8120 | 7990 | 8190 | 7680 | 483491 |
| 578 | 20240619 | 103700 | 9037886390 | 7990 | 8000 | 8080 | 7910 | 150856 |
| 579 | 20240619 | 103600 | 7830950480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 580 | 20240619 | 103500 | 7830950480 | 7680 | 6930 | 7720 | 6810 | 479237 |
| 581 | 20240619 | 103400 | 4316425300 | 6910 | 6830 | 7030 | 6830 | 46016 |
| 582 | 20240619 | 103300 | 3995819050 | 6820 | 6850 | 6850 | 6820 | 416 |
| 583 | 20240619 | 103200 | 3992978840 | 6830 | 6840 | 6860 | 6830 | 619 |
| 584 | 20240619 | 103100 | 3988744550 | 6820 | 6860 | 6900 | 6820 | 5752 |
| 585 | 20240619 | 103000 | 3949404970 | 6900 | 6900 | 6930 | 6870 | 4842 |
| 586 | 20240619 | 102900 | 3915943290 | 6900 | 6870 | 6900 | 6850 | 2440 |
| 587 | 20240619 | 102800 | 3899142300 | 6870 | 6830 | 6870 | 6830 | 73 |
| 588 | 20240619 | 102700 | 3898642640 | 6870 | 6830 | 6870 | 6820 | 119 |
| 589 | 20240619 | 102600 | 3897830240 | 6830 | 6890 | 6890 | 6830 | 623 |
| 590 | 20240619 | 102500 | 3893553490 | 6900 | 6900 | 6900 | 6820 | 854 |
| 591 | 20240619 | 102400 | 3887689340 | 6900 | 6850 | 6900 | 6820 | 3292 |
| 592 | 20240619 | 102300 | 3865051210 | 6860 | 6870 | 6870 | 6790 | 1977 |
| 593 | 20240619 | 102200 | 3851518010 | 6870 | 6740 | 6890 | 6740 | 7450 |
| 594 | 20240619 | 102100 | 3800766720 | 6740 | 6720 | 6740 | 6700 | 683 |
| 595 | 20240619 | 102000 | 3796182900 | 6720 | 6720 | 6750 | 6710 | 2837 |
| 596 | 20240619 | 101900 | 3777138350 | 6720 | 6740 | 6750 | 6710 | 1377 |
| 597 | 20240619 | 101800 | 3767886640 | 6760 | 6760 | 6770 | 6720 | 1149 |
| 598 | 20240619 | 101700 | 3760129210 | 6760 | 6730 | 6760 | 6720 | 912 |
| 599 | 20240619 | 101600 | 3753981680 | 6720 | 6740 | 6760 | 6720 | 2605 |
| 600 | 20240619 | 101500 | 3736459240 | 6740 | 6770 | 6790 | 6740 | 103 |
| 601 | 20240619 | 101400 | 3735764150 | 6780 | 6770 | 6800 | 6720 | 6430 |
| 602 | 20240619 | 101300 | 3692472970 | 6760 | 6780 | 6800 | 6760 | 1020 |
| 603 | 20240619 | 101200 | 3685565020 | 6790 | 6830 | 6840 | 6790 | 1408 |
| 604 | 20240619 | 101100 | 3675997100 | 6830 | 6800 | 6830 | 6800 | 892 |
| 605 | 20240619 | 101000 | 3669912040 | 6810 | 6810 | 6820 | 6780 | 2597 |
| 606 | 20240619 | 100900 | 3652254060 | 6800 | 6780 | 6810 | 6770 | 1103 |
| 607 | 20240619 | 100800 | 3644751930 | 6810 | 6810 | 6810 | 6750 | 3664 |
| 608 | 20240619 | 100700 | 3619979380 | 6810 | 6810 | 6810 | 6780 | 47 |
| 609 | 20240619 | 100600 | 3619659590 | 6800 | 6790 | 6810 | 6760 | 931 |
| 610 | 20240619 | 100500 | 3613354070 | 6780 | 6780 | 6820 | 6780 | 171 |
| 611 | 20240619 | 100400 | 3612191220 | 6780 | 6780 | 6790 | 6770 | 886 |
| 612 | 20240619 | 100300 | 3606184910 | 6790 | 6770 | 6790 | 6770 | 1904 |
| 613 | 20240619 | 100200 | 3593283210 | 6780 | 6780 | 6800 | 6770 | 2312 |
| 614 | 20240619 | 100100 | 3577609780 | 6800 | 6800 | 6820 | 6800 | 639 |
| 615 | 20240619 | 100000 | 3573262090 | 6780 | 6750 | 6800 | 6740 | 2908 |
| 616 | 20240619 | 095900 | 3553578790 | 6750 | 6790 | 6790 | 6730 | 3153 |
| 617 | 20240619 | 095800 | 3532267820 | 6760 | 6770 | 6810 | 6700 | 9240 |
| 618 | 20240619 | 095700 | 3470009580 | 6810 | 6790 | 6830 | 6760 | 2063 |
| 619 | 20240619 | 095600 | 3456031240 | 6790 | 6870 | 6870 | 6790 | 3250 |
| 620 | 20240619 | 095500 | 3433922490 | 6880 | 6840 | 6930 | 6820 | 3654 |
| 621 | 20240619 | 095400 | 3408822040 | 6840 | 6850 | 6850 | 6790 | 5770 |
| 622 | 20240619 | 095300 | 3369443570 | 6860 | 6840 | 6860 | 6830 | 646 |
| 623 | 20240619 | 095200 | 3365021940 | 6840 | 6850 | 6860 | 6820 | 4464 |
| 624 | 20240619 | 095100 | 3334540030 | 6830 | 6850 | 6870 | 6830 | 5770 |
| 625 | 20240619 | 095000 | 3295029660 | 6840 | 6800 | 6870 | 6780 | 6346 |
| 626 | 20240619 | 094900 | 3251741460 | 6800 | 6970 | 6980 | 6750 | 52365 |
| 627 | 20240619 | 094800 | 2890276340 | 6980 | 6950 | 7050 | 6930 | 19924 |
| 628 | 20240619 | 094700 | 2750997700 | 6960 | 7020 | 7040 | 6940 | 33313 |
| 629 | 20240619 | 094600 | 2517877530 | 7090 | 7090 | 7090 | 7090 | 0 |
| 630 | 20240619 | 094500 | 2517877530 | 7090 | 6950 | 7090 | 6950 | 33066 |
| 631 | 20240619 | 094400 | 2285289420 | 6960 | 6880 | 6960 | 6850 | 8245 |
| 632 | 20240619 | 094300 | 2228384030 | 6870 | 6900 | 6900 | 6870 | 2121 |
| 633 | 20240619 | 094200 | 2213781630 | 6900 | 6880 | 6920 | 6870 | 1286 |
| 634 | 20240619 | 094100 | 2204910290 | 6870 | 6890 | 6920 | 6870 | 1720 |
| 635 | 20240619 | 094000 | 2193087670 | 6870 | 6840 | 6930 | 6840 | 6179 |
| 636 | 20240619 | 093900 | 2150525660 | 6860 | 6830 | 6860 | 6790 | 5491 |
| 637 | 20240619 | 093800 | 2113026340 | 6830 | 6790 | 6850 | 6760 | 3939 |
| 638 | 20240619 | 093700 | 2086094600 | 6760 | 6860 | 6870 | 6760 | 9863 |
| 639 | 20240619 | 093600 | 2018902360 | 6840 | 6890 | 6890 | 6830 | 5496 |
| 640 | 20240619 | 093500 | 1981310370 | 6900 | 6950 | 6950 | 6850 | 5133 |
| 641 | 20240619 | 093400 | 1945873370 | 6980 | 6790 | 6990 | 6790 | 13810 |
| 642 | 20240619 | 093300 | 1850017210 | 6780 | 6800 | 6800 | 6750 | 3438 |
| 643 | 20240619 | 093200 | 1826703770 | 6790 | 6820 | 6830 | 6720 | 10175 |
| 644 | 20240619 | 093100 | 1757795120 | 6820 | 6840 | 6860 | 6800 | 5539 |
| 645 | 20240619 | 093000 | 1719933890 | 6840 | 6830 | 6910 | 6810 | 7981 |
| 646 | 20240619 | 092900 | 1665287000 | 6840 | 6960 | 6960 | 6840 | 13957 |
| 647 | 20240619 | 092800 | 1569063160 | 6940 | 6910 | 6980 | 6840 | 11484 |
| 648 | 20240619 | 092700 | 1489573260 | 6890 | 7000 | 7090 | 6890 | 37289 |
| 649 | 20240619 | 092600 | 1228558010 | 7030 | 6950 | 7030 | 6850 | 34929 |
| 650 | 20240619 | 092500 | 985889380 | 6950 | 6800 | 7040 | 6690 | 60712 |
| 651 | 20240619 | 092400 | 566047120 | 6810 | 6690 | 6900 | 6690 | 35977 |
| 652 | 20240619 | 092300 | 320191400 | 6690 | 6600 | 6750 | 6600 | 10886 |
| 653 | 20240619 | 092200 | 247484780 | 6610 | 6600 | 6630 | 6600 | 4863 |
| 654 | 20240619 | 092100 | 215344430 | 6600 | 6560 | 6600 | 6560 | 3195 |
| 655 | 20240619 | 092000 | 194312210 | 6580 | 6560 | 6580 | 6550 | 1667 |
| 656 | 20240619 | 091900 | 183368110 | 6550 | 6540 | 6550 | 6510 | 3054 |
| 657 | 20240619 | 091800 | 163391970 | 6530 | 6510 | 6530 | 6510 | 3042 |
| 658 | 20240619 | 091700 | 143557940 | 6510 | 6470 | 6510 | 6470 | 102 |
| 659 | 20240619 | 091600 | 142897960 | 6530 | 6500 | 6530 | 6460 | 945 |
| 660 | 20240619 | 091500 | 136777710 | 6490 | 6490 | 6500 | 6490 | 279 |
| 661 | 20240619 | 091400 | 134966460 | 6490 | 6470 | 6490 | 6450 | 2006 |
| 662 | 20240619 | 091300 | 122008760 | 6530 | 6550 | 6560 | 6460 | 1776 |
| 663 | 20240619 | 091200 | 110487230 | 6520 | 6570 | 6570 | 6520 | 621 |
| 664 | 20240619 | 091100 | 106435760 | 6520 | 6560 | 6590 | 6500 | 2343 |
| 665 | 20240619 | 091000 | 91088960 | 6590 | 6610 | 6610 | 6590 | 629 |
| 666 | 20240619 | 090900 | 86940290 | 6600 | 6500 | 6600 | 6480 | 9503 |
| 667 | 20240619 | 090800 | 24716570 | 6510 | 6510 | 6510 | 6510 | 30 |
| 668 | 20240619 | 090700 | 24521270 | 6510 | 6500 | 6510 | 6490 | 968 |
| 669 | 20240619 | 090600 | 18228120 | 6500 | 6490 | 6500 | 6490 | 384 |
| 670 | 20240619 | 090500 | 15732770 | 6480 | 6460 | 6480 | 6460 | 352 |
| 671 | 20240619 | 090400 | 13454520 | 6460 | 6440 | 6460 | 6440 | 155 |
| 672 | 20240619 | 090300 | 12456300 | 6460 | 6460 | 6460 | 6460 | 4 |
| 673 | 20240619 | 090200 | 12430460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 674 | 20240619 | 090100 | 12430460 | 6440 | 6440 | 6440 | 6440 | 515 |
| 675 | 20240619 | 090000 | 9113860 | 6460 | 6450 | 6460 | 6450 | 1413 |