34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 201200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 40198 |
| 3 | 20240620 | 201100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240620 | 201000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240620 | 200900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240620 | 200800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240620 | 200700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240620 | 200600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240620 | 200500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240620 | 200400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240620 | 200300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240620 | 200200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240620 | 200100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240620 | 200000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240620 | 195900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240620 | 195800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240620 | 195700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240620 | 195600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240620 | 195500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240620 | 195400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240620 | 195300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240620 | 195200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240620 | 195100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240620 | 195000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240620 | 194900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240620 | 194800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240620 | 194700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240620 | 194600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240620 | 194500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240620 | 194400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240620 | 194300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240620 | 194200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 40198 |
| 33 | 20240620 | 194100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240620 | 194000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240620 | 193900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240620 | 193800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240620 | 193700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240620 | 193600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240620 | 193500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240620 | 193400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240620 | 193300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240620 | 193200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240620 | 193100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240620 | 193000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240620 | 192900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240620 | 192800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240620 | 192700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240620 | 192600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240620 | 192500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240620 | 192400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240620 | 192300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240620 | 192200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240620 | 192100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240620 | 192000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240620 | 191900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240620 | 191800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240620 | 191700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240620 | 191600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240620 | 191500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240620 | 191400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240620 | 191300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240620 | 191200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 40198 |
| 63 | 20240620 | 191100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240620 | 191000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240620 | 190900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240620 | 190800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240620 | 190700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240620 | 190600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240620 | 190500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240620 | 190400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240620 | 190300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240620 | 190200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240620 | 190100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240620 | 190000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240620 | 185900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240620 | 185800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240620 | 185700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240620 | 185600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240620 | 185500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240620 | 185400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240620 | 185300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240620 | 185200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240620 | 185100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240620 | 185000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240620 | 184900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240620 | 184800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240620 | 184700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240620 | 184600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240620 | 184500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240620 | 184400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240620 | 184300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240620 | 184200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 40198 |
| 93 | 20240620 | 184100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240620 | 184000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240620 | 183900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240620 | 183800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240620 | 183700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240620 | 183600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240620 | 183500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240620 | 183400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240620 | 183300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240620 | 183200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240620 | 183100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240620 | 183000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240620 | 182900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240620 | 182800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240620 | 182700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240620 | 182600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240620 | 182500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240620 | 182400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240620 | 182300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240620 | 182200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240620 | 182100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240620 | 182000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240620 | 181900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240620 | 181800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240620 | 181700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240620 | 181600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240620 | 181500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240620 | 181400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240620 | 181300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240620 | 181200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 40198 |
| 123 | 20240620 | 181100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240620 | 181000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240620 | 180900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240620 | 180800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240620 | 180700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240620 | 180600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240620 | 180500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240620 | 180400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240620 | 180300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240620 | 180200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240620 | 180100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240620 | 180000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240620 | 175900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240620 | 175800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240620 | 175700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240620 | 175600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240620 | 175500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240620 | 175400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240620 | 175300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240620 | 175200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240620 | 175100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240620 | 175000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240620 | 174900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240620 | 174800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240620 | 174700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240620 | 174600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240620 | 174500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240620 | 174400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240620 | 174300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240620 | 174200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 40198 |
| 153 | 20240620 | 174100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240620 | 174000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240620 | 173900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240620 | 173800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240620 | 173700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240620 | 173600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240620 | 173500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240620 | 173400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240620 | 173300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240620 | 173200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240620 | 173100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240620 | 173000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240620 | 172900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240620 | 172800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240620 | 172700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240620 | 172600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240620 | 172500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240620 | 172400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240620 | 172300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240620 | 172200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240620 | 172100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240620 | 172000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240620 | 171900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240620 | 171800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240620 | 171700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240620 | 171600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240620 | 171500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240620 | 171400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240620 | 171300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240620 | 171200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 40198 |
| 183 | 20240620 | 171100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240620 | 171000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240620 | 170900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240620 | 170800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240620 | 170700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240620 | 170600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240620 | 170500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240620 | 170400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240620 | 170300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240620 | 170200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240620 | 170100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240620 | 170000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240620 | 165900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240620 | 165800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240620 | 165700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240620 | 165600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240620 | 165500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240620 | 165400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240620 | 165300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240620 | 165200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240620 | 165100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240620 | 165000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240620 | 164900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240620 | 164800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240620 | 164700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240620 | 164600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240620 | 164500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240620 | 164400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240620 | 164300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240620 | 164200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 40198 |
| 213 | 20240620 | 164100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240620 | 164000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240620 | 163900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240620 | 163800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240620 | 163700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240620 | 163600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240620 | 163500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240620 | 163400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240620 | 163300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240620 | 163200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240620 | 163100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240620 | 163000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240620 | 162900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240620 | 162800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240620 | 162700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240620 | 162600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240620 | 162500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240620 | 162400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240620 | 162300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240620 | 162200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240620 | 162100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240620 | 162000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240620 | 161900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240620 | 161800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240620 | 161700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240620 | 161600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240620 | 161500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240620 | 161400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240620 | 161300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240620 | 161200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 40198 |
| 243 | 20240620 | 161100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240620 | 161000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240620 | 160900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240620 | 160800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240620 | 160700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240620 | 160600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240620 | 160500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240620 | 160400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240620 | 160300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240620 | 160200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240620 | 160100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240620 | 160000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240620 | 155900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240620 | 155800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240620 | 155700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240620 | 155600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240620 | 155500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240620 | 155400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240620 | 155300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240620 | 155200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240620 | 155100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240620 | 155000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240620 | 154900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20240620 | 154800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20240620 | 154700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20240620 | 154600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20240620 | 154500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20240620 | 154400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20240620 | 154300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20240620 | 154200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 40198 |
| 273 | 20240620 | 154100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20240620 | 154000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20240620 | 153900 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20240620 | 153800 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20240620 | 153700 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20240620 | 153600 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20240620 | 153500 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20240620 | 153400 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20240620 | 153300 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20240620 | 153200 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20240620 | 153100 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20240620 | 153000 | 10621261110 | 7680 | 7680 | 7680 | 7680 | 40198 |
| 285 | 20240620 | 152900 | 10312540470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 286 | 20240620 | 152800 | 10312540470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 287 | 20240620 | 152700 | 10312540470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 288 | 20240620 | 152600 | 10312540470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 289 | 20240620 | 152500 | 10312540470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 290 | 20240620 | 152400 | 10312540470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 291 | 20240620 | 152300 | 10312540470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 292 | 20240620 | 152200 | 10312540470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 293 | 20240620 | 152100 | 10312540470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 294 | 20240620 | 152000 | 10312540470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 295 | 20240620 | 151900 | 10312540470 | 7720 | 7680 | 7720 | 7650 | 10710 |
| 296 | 20240620 | 151800 | 10230288560 | 7690 | 7700 | 7710 | 7670 | 7132 |
| 297 | 20240620 | 151700 | 10175497920 | 7700 | 7680 | 7700 | 7650 | 7251 |
| 298 | 20240620 | 151600 | 10119881910 | 7650 | 7630 | 7680 | 7620 | 3516 |
| 299 | 20240620 | 151500 | 10093025430 | 7640 | 7650 | 7680 | 7610 | 6517 |
| 300 | 20240620 | 151400 | 10043229510 | 7680 | 7680 | 7690 | 7650 | 5734 |
| 301 | 20240620 | 151300 | 9999227510 | 7680 | 7700 | 7700 | 7680 | 5003 |
| 302 | 20240620 | 151200 | 9960749890 | 7690 | 7700 | 7710 | 7690 | 2807 |
| 303 | 20240620 | 151100 | 9939138400 | 7710 | 7720 | 7730 | 7700 | 8656 |
| 304 | 20240620 | 151000 | 9872370940 | 7740 | 7730 | 7750 | 7720 | 6610 |
| 305 | 20240620 | 150900 | 9821251010 | 7740 | 7750 | 7750 | 7730 | 9107 |
| 306 | 20240620 | 150800 | 9750724500 | 7750 | 7740 | 7750 | 7730 | 7394 |
| 307 | 20240620 | 150700 | 9693441810 | 7740 | 7760 | 7760 | 7730 | 12018 |
| 308 | 20240620 | 150600 | 9600306330 | 7760 | 7720 | 7760 | 7720 | 12079 |
| 309 | 20240620 | 150500 | 9506829560 | 7720 | 7720 | 7730 | 7710 | 3915 |
| 310 | 20240620 | 150400 | 9476604240 | 7720 | 7730 | 7730 | 7720 | 2853 |
| 311 | 20240620 | 150300 | 9454572690 | 7720 | 7730 | 7730 | 7720 | 3248 |
| 312 | 20240620 | 150200 | 9429493910 | 7730 | 7730 | 7740 | 7720 | 5479 |
| 313 | 20240620 | 150100 | 9387150750 | 7740 | 7710 | 7740 | 7710 | 5224 |
| 314 | 20240620 | 150000 | 9346797800 | 7710 | 7740 | 7740 | 7710 | 17335 |
| 315 | 20240620 | 145900 | 9212854800 | 7730 | 7730 | 7740 | 7710 | 11082 |
| 316 | 20240620 | 145800 | 9127220230 | 7730 | 7690 | 7730 | 7690 | 12003 |
| 317 | 20240620 | 145700 | 9034698440 | 7690 | 7690 | 7700 | 7680 | 3460 |
| 318 | 20240620 | 145600 | 9008102480 | 7690 | 7680 | 7700 | 7670 | 4738 |
| 319 | 20240620 | 145500 | 8971664610 | 7690 | 7640 | 7690 | 7630 | 13947 |
| 320 | 20240620 | 145400 | 8864753220 | 7640 | 7630 | 7650 | 7620 | 2458 |
| 321 | 20240620 | 145300 | 8845980680 | 7630 | 7640 | 7650 | 7630 | 1485 |
| 322 | 20240620 | 145200 | 8834648230 | 7650 | 7650 | 7660 | 7630 | 4739 |
| 323 | 20240620 | 145100 | 8798430190 | 7650 | 7650 | 7660 | 7630 | 5819 |
| 324 | 20240620 | 145000 | 8753902070 | 7640 | 7610 | 7650 | 7610 | 5457 |
| 325 | 20240620 | 144900 | 8712232660 | 7610 | 7620 | 7620 | 7600 | 579 |
| 326 | 20240620 | 144800 | 8707826090 | 7610 | 7600 | 7610 | 7600 | 1230 |
| 327 | 20240620 | 144700 | 8698468640 | 7620 | 7650 | 7650 | 7610 | 5436 |
| 328 | 20240620 | 144600 | 8657007990 | 7650 | 7590 | 7650 | 7580 | 13499 |
| 329 | 20240620 | 144500 | 8554139090 | 7590 | 7530 | 7590 | 7530 | 2444 |
| 330 | 20240620 | 144400 | 8535656590 | 7520 | 7530 | 7540 | 7520 | 543 |
| 331 | 20240620 | 144300 | 8531567530 | 7540 | 7550 | 7560 | 7540 | 913 |
| 332 | 20240620 | 144200 | 8524680630 | 7540 | 7540 | 7550 | 7540 | 484 |
| 333 | 20240620 | 144100 | 8521029160 | 7540 | 7550 | 7550 | 7540 | 1289 |
| 334 | 20240620 | 144000 | 8511298810 | 7560 | 7560 | 7570 | 7560 | 682 |
| 335 | 20240620 | 143900 | 8506142770 | 7560 | 7560 | 7560 | 7560 | 373 |
| 336 | 20240620 | 143800 | 8503322890 | 7570 | 7560 | 7570 | 7560 | 662 |
| 337 | 20240620 | 143700 | 8498313980 | 7560 | 7570 | 7570 | 7560 | 612 |
| 338 | 20240620 | 143600 | 8493684820 | 7560 | 7570 | 7570 | 7560 | 46 |
| 339 | 20240620 | 143500 | 8493337000 | 7560 | 7570 | 7570 | 7560 | 721 |
| 340 | 20240620 | 143400 | 8487879830 | 7570 | 7570 | 7570 | 7570 | 378 |
| 341 | 20240620 | 143300 | 8485018370 | 7570 | 7570 | 7580 | 7560 | 728 |
| 342 | 20240620 | 143200 | 8479507390 | 7570 | 7560 | 7580 | 7560 | 544 |
| 343 | 20240620 | 143100 | 8475390030 | 7560 | 7560 | 7560 | 7550 | 340 |
| 344 | 20240620 | 143000 | 8472822240 | 7560 | 7580 | 7580 | 7550 | 3532 |
| 345 | 20240620 | 142900 | 8446110960 | 7590 | 7570 | 7590 | 7570 | 242 |
| 346 | 20240620 | 142800 | 8444277300 | 7570 | 7570 | 7570 | 7570 | 258 |
| 347 | 20240620 | 142700 | 8442324240 | 7570 | 7580 | 7590 | 7570 | 1284 |
| 348 | 20240620 | 142600 | 8432586220 | 7580 | 7590 | 7600 | 7580 | 4786 |
| 349 | 20240620 | 142500 | 8396253560 | 7600 | 7550 | 7600 | 7550 | 6842 |
| 350 | 20240620 | 142400 | 8344392370 | 7550 | 7540 | 7560 | 7540 | 1760 |
| 351 | 20240620 | 142300 | 8331106190 | 7540 | 7530 | 7540 | 7520 | 2686 |
| 352 | 20240620 | 142200 | 8310860660 | 7530 | 7500 | 7530 | 7500 | 1473 |
| 353 | 20240620 | 142100 | 8299782990 | 7500 | 7500 | 7500 | 7500 | 327 |
| 354 | 20240620 | 142000 | 8297330490 | 7500 | 7490 | 7500 | 7490 | 123 |
| 355 | 20240620 | 141900 | 8296408490 | 7490 | 7490 | 7500 | 7490 | 458 |
| 356 | 20240620 | 141800 | 8292974790 | 7490 | 7500 | 7500 | 7490 | 308 |
| 357 | 20240620 | 141700 | 8290665790 | 7500 | 7500 | 7500 | 7490 | 383 |
| 358 | 20240620 | 141600 | 8287793370 | 7490 | 7490 | 7490 | 7490 | 91 |
| 359 | 20240620 | 141500 | 8287111780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 360 | 20240620 | 141400 | 8287111780 | 7480 | 7500 | 7500 | 7480 | 1424 |
| 361 | 20240620 | 141300 | 8276451740 | 7500 | 7500 | 7500 | 7500 | 515 |
| 362 | 20240620 | 141200 | 8272589240 | 7490 | 7490 | 7490 | 7490 | 370 |
| 363 | 20240620 | 141100 | 8269817940 | 7490 | 7480 | 7490 | 7480 | 630 |
| 364 | 20240620 | 141000 | 8265099540 | 7480 | 7480 | 7490 | 7480 | 372 |
| 365 | 20240620 | 140900 | 8262316880 | 7490 | 7490 | 7490 | 7490 | 1159 |
| 366 | 20240620 | 140800 | 8253635970 | 7480 | 7490 | 7490 | 7480 | 7 |
| 367 | 20240620 | 140700 | 8253583590 | 7480 | 7480 | 7480 | 7480 | 28 |
| 368 | 20240620 | 140600 | 8253374150 | 7490 | 7490 | 7490 | 7480 | 1270 |
| 369 | 20240620 | 140500 | 8243870520 | 7490 | 7490 | 7490 | 7480 | 3597 |
| 370 | 20240620 | 140400 | 8216952210 | 7490 | 7500 | 7500 | 7490 | 2685 |
| 371 | 20240620 | 140300 | 8196817600 | 7500 | 7500 | 7510 | 7500 | 313 |
| 372 | 20240620 | 140200 | 8194470050 | 7510 | 7510 | 7510 | 7500 | 2292 |
| 373 | 20240620 | 140100 | 8177273410 | 7500 | 7510 | 7520 | 7500 | 3790 |
| 374 | 20240620 | 140000 | 8148811910 | 7510 | 7520 | 7520 | 7510 | 2443 |
| 375 | 20240620 | 135900 | 8130447770 | 7520 | 7520 | 7520 | 7520 | 1072 |
| 376 | 20240620 | 135800 | 8122386330 | 7520 | 7530 | 7530 | 7520 | 2353 |
| 377 | 20240620 | 135700 | 8104670630 | 7530 | 7540 | 7540 | 7530 | 2846 |
| 378 | 20240620 | 135600 | 8083235870 | 7540 | 7550 | 7550 | 7540 | 360 |
| 379 | 20240620 | 135500 | 8080521370 | 7540 | 7560 | 7560 | 7540 | 454 |
| 380 | 20240620 | 135400 | 8077093720 | 7560 | 7560 | 7570 | 7560 | 64 |
| 381 | 20240620 | 135300 | 8076609870 | 7560 | 7570 | 7570 | 7560 | 964 |
| 382 | 20240620 | 135200 | 8069312890 | 7570 | 7560 | 7570 | 7560 | 874 |
| 383 | 20240620 | 135100 | 8062696840 | 7550 | 7550 | 7550 | 7550 | 755 |
| 384 | 20240620 | 135000 | 8056996590 | 7540 | 7540 | 7540 | 7540 | 62 |
| 385 | 20240620 | 134900 | 8056529110 | 7540 | 7560 | 7560 | 7530 | 5886 |
| 386 | 20240620 | 134800 | 8012107280 | 7560 | 7570 | 7570 | 7560 | 1406 |
| 387 | 20240620 | 134700 | 8001464360 | 7570 | 7570 | 7570 | 7570 | 14 |
| 388 | 20240620 | 134600 | 8001358380 | 7570 | 7570 | 7570 | 7560 | 681 |
| 389 | 20240620 | 134500 | 7996203220 | 7580 | 7570 | 7580 | 7570 | 721 |
| 390 | 20240620 | 134400 | 7990744050 | 7570 | 7570 | 7580 | 7570 | 178 |
| 391 | 20240620 | 134300 | 7989395590 | 7570 | 7570 | 7580 | 7560 | 1388 |
| 392 | 20240620 | 134200 | 7978889650 | 7570 | 7570 | 7590 | 7570 | 3195 |
| 393 | 20240620 | 134100 | 7954680880 | 7580 | 7560 | 7580 | 7560 | 1773 |
| 394 | 20240620 | 134000 | 7941264020 | 7560 | 7560 | 7570 | 7560 | 1326 |
| 395 | 20240620 | 133900 | 7931238760 | 7560 | 7570 | 7580 | 7560 | 2007 |
| 396 | 20240620 | 133800 | 7916050040 | 7570 | 7560 | 7580 | 7560 | 2040 |
| 397 | 20240620 | 133700 | 7900612950 | 7560 | 7570 | 7580 | 7560 | 2257 |
| 398 | 20240620 | 133600 | 7883529500 | 7570 | 7560 | 7570 | 7560 | 218 |
| 399 | 20240620 | 133500 | 7881879640 | 7570 | 7560 | 7570 | 7560 | 1500 |
| 400 | 20240620 | 133400 | 7870532980 | 7550 | 7560 | 7560 | 7550 | 462 |
| 401 | 20240620 | 133300 | 7867043350 | 7560 | 7550 | 7560 | 7550 | 57 |
| 402 | 20240620 | 133200 | 7866612840 | 7550 | 7550 | 7550 | 7550 | 462 |
| 403 | 20240620 | 133100 | 7863124740 | 7550 | 7550 | 7550 | 7540 | 875 |
| 404 | 20240620 | 133000 | 7856520010 | 7560 | 7550 | 7560 | 7540 | 876 |
| 405 | 20240620 | 132900 | 7849909110 | 7560 | 7560 | 7560 | 7560 | 184 |
| 406 | 20240620 | 132800 | 7848518070 | 7540 | 7530 | 7540 | 7530 | 760 |
| 407 | 20240620 | 132700 | 7842788690 | 7530 | 7530 | 7530 | 7530 | 131 |
| 408 | 20240620 | 132600 | 7841802260 | 7530 | 7530 | 7530 | 7530 | 286 |
| 409 | 20240620 | 132500 | 7839648680 | 7520 | 7520 | 7520 | 7520 | 559 |
| 410 | 20240620 | 132400 | 7835445000 | 7510 | 7520 | 7530 | 7510 | 201 |
| 411 | 20240620 | 132300 | 7833934240 | 7520 | 7510 | 7520 | 7510 | 806 |
| 412 | 20240620 | 132200 | 7827880890 | 7510 | 7530 | 7530 | 7510 | 171 |
| 413 | 20240620 | 132100 | 7826595850 | 7530 | 7520 | 7530 | 7510 | 1055 |
| 414 | 20240620 | 132000 | 7818662800 | 7520 | 7550 | 7550 | 7520 | 7358 |
| 415 | 20240620 | 131900 | 7763186410 | 7550 | 7570 | 7570 | 7540 | 9342 |
| 416 | 20240620 | 131800 | 7692620310 | 7570 | 7550 | 7570 | 7550 | 2910 |
| 417 | 20240620 | 131700 | 7670624410 | 7550 | 7540 | 7550 | 7530 | 2537 |
| 418 | 20240620 | 131600 | 7651497360 | 7540 | 7540 | 7540 | 7530 | 928 |
| 419 | 20240620 | 131500 | 7644505720 | 7540 | 7520 | 7570 | 7520 | 5771 |
| 420 | 20240620 | 131400 | 7601004510 | 7520 | 7520 | 7530 | 7520 | 603 |
| 421 | 20240620 | 131300 | 7596469750 | 7520 | 7520 | 7520 | 7510 | 1797 |
| 422 | 20240620 | 131200 | 7582963240 | 7520 | 7520 | 7530 | 7510 | 3417 |
| 423 | 20240620 | 131100 | 7557270230 | 7510 | 7510 | 7520 | 7510 | 693 |
| 424 | 20240620 | 131000 | 7552065410 | 7500 | 7500 | 7500 | 7500 | 267 |
| 425 | 20240620 | 130900 | 7550062910 | 7510 | 7500 | 7510 | 7490 | 2738 |
| 426 | 20240620 | 130800 | 7529531760 | 7500 | 7490 | 7500 | 7490 | 2853 |
| 427 | 20240620 | 130700 | 7508159440 | 7500 | 7460 | 7500 | 7460 | 4689 |
| 428 | 20240620 | 130600 | 7473135330 | 7450 | 7450 | 7450 | 7450 | 6 |
| 429 | 20240620 | 130500 | 7473090630 | 7450 | 7460 | 7460 | 7450 | 678 |
| 430 | 20240620 | 130400 | 7468036660 | 7450 | 7450 | 7450 | 7450 | 251 |
| 431 | 20240620 | 130300 | 7466166710 | 7440 | 7450 | 7450 | 7440 | 172 |
| 432 | 20240620 | 130200 | 7464886830 | 7450 | 7450 | 7450 | 7450 | 73 |
| 433 | 20240620 | 130100 | 7464342980 | 7440 | 7450 | 7450 | 7440 | 296 |
| 434 | 20240620 | 130000 | 7462140140 | 7460 | 7440 | 7460 | 7440 | 845 |
| 435 | 20240620 | 125900 | 7455848660 | 7440 | 7420 | 7440 | 7420 | 822 |
| 436 | 20240620 | 125800 | 7449735030 | 7430 | 7430 | 7430 | 7420 | 434 |
| 437 | 20240620 | 125700 | 7446510550 | 7420 | 7430 | 7440 | 7420 | 517 |
| 438 | 20240620 | 125600 | 7442669240 | 7430 | 7410 | 7430 | 7410 | 332 |
| 439 | 20240620 | 125500 | 7440206290 | 7410 | 7410 | 7410 | 7410 | 324 |
| 440 | 20240620 | 125400 | 7437805450 | 7420 | 7410 | 7420 | 7400 | 2340 |
| 441 | 20240620 | 125300 | 7420474350 | 7410 | 7420 | 7420 | 7410 | 114 |
| 442 | 20240620 | 125200 | 7419629510 | 7420 | 7430 | 7430 | 7420 | 878 |
| 443 | 20240620 | 125100 | 7413113320 | 7430 | 7430 | 7430 | 7420 | 1153 |
| 444 | 20240620 | 125000 | 7404553450 | 7430 | 7430 | 7430 | 7420 | 192 |
| 445 | 20240620 | 124900 | 7403127590 | 7430 | 7440 | 7440 | 7420 | 432 |
| 446 | 20240620 | 124800 | 7399914840 | 7440 | 7420 | 7440 | 7420 | 287 |
| 447 | 20240620 | 124700 | 7397785200 | 7410 | 7410 | 7420 | 7410 | 660 |
| 448 | 20240620 | 124600 | 7392894590 | 7410 | 7410 | 7430 | 7400 | 1909 |
| 449 | 20240620 | 124500 | 7378756490 | 7420 | 7420 | 7420 | 7410 | 268 |
| 450 | 20240620 | 124400 | 7376770060 | 7420 | 7420 | 7420 | 7410 | 165 |
| 451 | 20240620 | 124300 | 7375546210 | 7410 | 7420 | 7420 | 7410 | 877 |
| 452 | 20240620 | 124200 | 7369045320 | 7430 | 7430 | 7430 | 7430 | 4 |
| 453 | 20240620 | 124100 | 7369015600 | 7420 | 7420 | 7420 | 7410 | 184 |
| 454 | 20240620 | 124000 | 7367650380 | 7420 | 7420 | 7430 | 7420 | 355 |
| 455 | 20240620 | 123900 | 7365014960 | 7420 | 7450 | 7450 | 7420 | 348 |
| 456 | 20240620 | 123800 | 7362430910 | 7450 | 7410 | 7450 | 7410 | 310 |
| 457 | 20240620 | 123700 | 7360126530 | 7410 | 7430 | 7430 | 7400 | 7371 |
| 458 | 20240620 | 123600 | 7305496470 | 7430 | 7440 | 7440 | 7430 | 241 |
| 459 | 20240620 | 123500 | 7303705710 | 7430 | 7430 | 7430 | 7430 | 6 |
| 460 | 20240620 | 123400 | 7303661130 | 7430 | 7440 | 7440 | 7430 | 61 |
| 461 | 20240620 | 123300 | 7303207890 | 7430 | 7430 | 7430 | 7430 | 553 |
| 462 | 20240620 | 123200 | 7299099100 | 7430 | 7430 | 7430 | 7430 | 818 |
| 463 | 20240620 | 123100 | 7293021360 | 7430 | 7440 | 7440 | 7430 | 699 |
| 464 | 20240620 | 123000 | 7287827270 | 7440 | 7440 | 7440 | 7430 | 499 |
| 465 | 20240620 | 122900 | 7284114810 | 7440 | 7440 | 7440 | 7440 | 243 |
| 466 | 20240620 | 122800 | 7282306890 | 7440 | 7430 | 7470 | 7430 | 562 |
| 467 | 20240620 | 122700 | 7278126890 | 7430 | 7430 | 7440 | 7430 | 202 |
| 468 | 20240620 | 122600 | 7276625780 | 7430 | 7440 | 7440 | 7430 | 75 |
| 469 | 20240620 | 122500 | 7276067790 | 7440 | 7430 | 7440 | 7420 | 4080 |
| 470 | 20240620 | 122400 | 7245773290 | 7440 | 7470 | 7470 | 7440 | 6541 |
| 471 | 20240620 | 122300 | 7197002390 | 7480 | 7480 | 7480 | 7470 | 254 |
| 472 | 20240620 | 122200 | 7195102860 | 7470 | 7470 | 7470 | 7470 | 186 |
| 473 | 20240620 | 122100 | 7193713440 | 7470 | 7470 | 7470 | 7460 | 339 |
| 474 | 20240620 | 122000 | 7191181750 | 7470 | 7460 | 7470 | 7460 | 376 |
| 475 | 20240620 | 121900 | 7188375650 | 7470 | 7470 | 7470 | 7470 | 1394 |
| 476 | 20240620 | 121800 | 7177962470 | 7480 | 7490 | 7490 | 7470 | 1496 |
| 477 | 20240620 | 121700 | 7166773470 | 7500 | 7490 | 7500 | 7480 | 455 |
| 478 | 20240620 | 121600 | 7163367170 | 7490 | 7510 | 7510 | 7490 | 579 |
| 479 | 20240620 | 121500 | 7159029010 | 7510 | 7510 | 7510 | 7510 | 1 |
| 480 | 20240620 | 121400 | 7159021500 | 7510 | 7500 | 7510 | 7500 | 11 |
| 481 | 20240620 | 121300 | 7158938990 | 7500 | 7510 | 7510 | 7500 | 213 |
| 482 | 20240620 | 121200 | 7157341370 | 7500 | 7490 | 7500 | 7490 | 288 |
| 483 | 20240620 | 121100 | 7155181380 | 7500 | 7510 | 7510 | 7500 | 532 |
| 484 | 20240620 | 121000 | 7151186870 | 7500 | 7490 | 7500 | 7490 | 244 |
| 485 | 20240620 | 120900 | 7149359300 | 7500 | 7490 | 7500 | 7490 | 236 |
| 486 | 20240620 | 120800 | 7147590320 | 7490 | 7500 | 7500 | 7490 | 210 |
| 487 | 20240620 | 120700 | 7146015930 | 7500 | 7500 | 7500 | 7500 | 60 |
| 488 | 20240620 | 120600 | 7145565930 | 7490 | 7500 | 7500 | 7490 | 1019 |
| 489 | 20240620 | 120500 | 7137927430 | 7500 | 7520 | 7520 | 7500 | 2419 |
| 490 | 20240620 | 120400 | 7119779500 | 7510 | 7510 | 7520 | 7510 | 1437 |
| 491 | 20240620 | 120300 | 7108985640 | 7520 | 7520 | 7540 | 7520 | 2898 |
| 492 | 20240620 | 120200 | 7087170680 | 7520 | 7520 | 7540 | 7510 | 4987 |
| 493 | 20240620 | 120100 | 7049643070 | 7520 | 7520 | 7530 | 7510 | 1369 |
| 494 | 20240620 | 120000 | 7039348150 | 7520 | 7520 | 7520 | 7510 | 462 |
| 495 | 20240620 | 115900 | 7035874750 | 7530 | 7490 | 7530 | 7480 | 2857 |
| 496 | 20240620 | 115800 | 7014410040 | 7490 | 7480 | 7490 | 7470 | 610 |
| 497 | 20240620 | 115700 | 7009847310 | 7470 | 7480 | 7490 | 7470 | 369 |
| 498 | 20240620 | 115600 | 7007089300 | 7490 | 7470 | 7490 | 7460 | 4963 |
| 499 | 20240620 | 115500 | 6970055030 | 7480 | 7480 | 7490 | 7480 | 506 |
| 500 | 20240620 | 115400 | 6966270140 | 7470 | 7470 | 7470 | 7470 | 251 |
| 501 | 20240620 | 115300 | 6964395170 | 7470 | 7460 | 7470 | 7460 | 784 |
| 502 | 20240620 | 115200 | 6958541960 | 7470 | 7470 | 7470 | 7460 | 151 |
| 503 | 20240620 | 115100 | 6957415110 | 7480 | 7480 | 7480 | 7460 | 734 |
| 504 | 20240620 | 115000 | 6951931460 | 7480 | 7490 | 7490 | 7470 | 1450 |
| 505 | 20240620 | 114900 | 6941086670 | 7490 | 7500 | 7510 | 7480 | 4895 |
| 506 | 20240620 | 114800 | 6904416200 | 7500 | 7480 | 7500 | 7470 | 1078 |
| 507 | 20240620 | 114700 | 6896347500 | 7480 | 7480 | 7500 | 7470 | 1555 |
| 508 | 20240620 | 114600 | 6884713320 | 7500 | 7500 | 7510 | 7480 | 2750 |
| 509 | 20240620 | 114500 | 6864100820 | 7510 | 7520 | 7540 | 7480 | 7475 |
| 510 | 20240620 | 114400 | 6807980440 | 7510 | 7460 | 7520 | 7460 | 3284 |
| 511 | 20240620 | 114300 | 6783374570 | 7450 | 7440 | 7460 | 7440 | 2229 |
| 512 | 20240620 | 114200 | 6766775400 | 7440 | 7430 | 7440 | 7430 | 350 |
| 513 | 20240620 | 114100 | 6764174870 | 7430 | 7430 | 7430 | 7430 | 595 |
| 514 | 20240620 | 114000 | 6759754020 | 7430 | 7440 | 7440 | 7430 | 132 |
| 515 | 20240620 | 113900 | 6758772140 | 7440 | 7450 | 7450 | 7440 | 717 |
| 516 | 20240620 | 113800 | 6753436120 | 7450 | 7450 | 7460 | 7450 | 1565 |
| 517 | 20240620 | 113700 | 6741774980 | 7440 | 7440 | 7460 | 7430 | 3735 |
| 518 | 20240620 | 113600 | 6713964650 | 7430 | 7420 | 7430 | 7420 | 777 |
| 519 | 20240620 | 113500 | 6708194510 | 7410 | 7400 | 7410 | 7400 | 15 |
| 520 | 20240620 | 113400 | 6708083410 | 7400 | 7410 | 7430 | 7400 | 456 |
| 521 | 20240620 | 113300 | 6704700320 | 7400 | 7390 | 7400 | 7390 | 1223 |
| 522 | 20240620 | 113200 | 6695650260 | 7400 | 7380 | 7400 | 7380 | 1449 |
| 523 | 20240620 | 113100 | 6684947660 | 7380 | 7400 | 7400 | 7380 | 2483 |
| 524 | 20240620 | 113000 | 6666598440 | 7400 | 7400 | 7400 | 7400 | 0 |
| 525 | 20240620 | 112900 | 6666598440 | 7400 | 7390 | 7400 | 7390 | 661 |
| 526 | 20240620 | 112800 | 6661707070 | 7390 | 7420 | 7420 | 7390 | 5300 |
| 527 | 20240620 | 112700 | 6622510830 | 7420 | 7430 | 7430 | 7410 | 195 |
| 528 | 20240620 | 112600 | 6621062930 | 7430 | 7420 | 7430 | 7410 | 460 |
| 529 | 20240620 | 112500 | 6617653660 | 7420 | 7440 | 7440 | 7420 | 945 |
| 530 | 20240620 | 112400 | 6610633030 | 7440 | 7420 | 7440 | 7420 | 582 |
| 531 | 20240620 | 112300 | 6606309300 | 7420 | 7420 | 7420 | 7410 | 410 |
| 532 | 20240620 | 112200 | 6603267170 | 7420 | 7420 | 7420 | 7410 | 69 |
| 533 | 20240620 | 112100 | 6602755240 | 7410 | 7410 | 7420 | 7410 | 314 |
| 534 | 20240620 | 112000 | 6600428330 | 7410 | 7400 | 7410 | 7400 | 485 |
| 535 | 20240620 | 111900 | 6596836080 | 7400 | 7410 | 7410 | 7400 | 769 |
| 536 | 20240620 | 111800 | 6591143620 | 7410 | 7420 | 7440 | 7400 | 769 |
| 537 | 20240620 | 111700 | 6585442900 | 7420 | 7400 | 7440 | 7400 | 292 |
| 538 | 20240620 | 111600 | 6583278040 | 7400 | 7400 | 7400 | 7400 | 449 |
| 539 | 20240620 | 111500 | 6579955440 | 7390 | 7390 | 7400 | 7380 | 4491 |
| 540 | 20240620 | 111400 | 6546796680 | 7400 | 7420 | 7430 | 7390 | 2028 |
| 541 | 20240620 | 111300 | 6531766880 | 7420 | 7410 | 7430 | 7410 | 908 |
| 542 | 20240620 | 111200 | 6525030660 | 7430 | 7400 | 7440 | 7400 | 491 |
| 543 | 20240620 | 111100 | 6521385610 | 7400 | 7420 | 7430 | 7400 | 1957 |
| 544 | 20240620 | 111000 | 6506858860 | 7420 | 7420 | 7420 | 7410 | 953 |
| 545 | 20240620 | 110900 | 6499787610 | 7420 | 7420 | 7420 | 7410 | 247 |
| 546 | 20240620 | 110800 | 6497955630 | 7410 | 7410 | 7420 | 7410 | 304 |
| 547 | 20240620 | 110700 | 6495702810 | 7420 | 7410 | 7420 | 7410 | 512 |
| 548 | 20240620 | 110600 | 6491907720 | 7410 | 7400 | 7410 | 7390 | 777 |
| 549 | 20240620 | 110500 | 6486160770 | 7390 | 7390 | 7400 | 7390 | 572 |
| 550 | 20240620 | 110400 | 6481931890 | 7390 | 7390 | 7390 | 7360 | 7342 |
| 551 | 20240620 | 110300 | 6427771370 | 7390 | 7400 | 7410 | 7390 | 1608 |
| 552 | 20240620 | 110200 | 6415874070 | 7400 | 7410 | 7410 | 7400 | 204 |
| 553 | 20240620 | 110100 | 6414363350 | 7410 | 7400 | 7410 | 7400 | 1022 |
| 554 | 20240620 | 110000 | 6406799130 | 7400 | 7400 | 7420 | 7400 | 496 |
| 555 | 20240620 | 105900 | 6403125030 | 7400 | 7410 | 7410 | 7400 | 1282 |
| 556 | 20240620 | 105800 | 6393630040 | 7410 | 7410 | 7420 | 7410 | 93 |
| 557 | 20240620 | 105700 | 6392940850 | 7410 | 7410 | 7410 | 7400 | 1580 |
| 558 | 20240620 | 105600 | 6381234550 | 7410 | 7410 | 7410 | 7410 | 1205 |
| 559 | 20240620 | 105500 | 6372305500 | 7410 | 7400 | 7420 | 7400 | 377 |
| 560 | 20240620 | 105400 | 6369513040 | 7400 | 7400 | 7420 | 7390 | 965 |
| 561 | 20240620 | 105300 | 6362377830 | 7410 | 7410 | 7430 | 7380 | 7954 |
| 562 | 20240620 | 105200 | 6303560650 | 7420 | 7420 | 7430 | 7400 | 11687 |
| 563 | 20240620 | 105100 | 6216983390 | 7430 | 7420 | 7430 | 7420 | 1450 |
| 564 | 20240620 | 105000 | 6206220810 | 7430 | 7430 | 7440 | 7420 | 2298 |
| 565 | 20240620 | 104900 | 6189158640 | 7440 | 7440 | 7450 | 7440 | 525 |
| 566 | 20240620 | 104800 | 6185251390 | 7450 | 7430 | 7450 | 7430 | 267 |
| 567 | 20240620 | 104700 | 6183265820 | 7450 | 7450 | 7450 | 7430 | 1008 |
| 568 | 20240620 | 104600 | 6175772940 | 7450 | 7450 | 7450 | 7430 | 2421 |
| 569 | 20240620 | 104500 | 6157751670 | 7450 | 7440 | 7450 | 7440 | 220 |
| 570 | 20240620 | 104400 | 6156112970 | 7450 | 7450 | 7450 | 7440 | 589 |
| 571 | 20240620 | 104300 | 6151726230 | 7440 | 7450 | 7450 | 7440 | 1246 |
| 572 | 20240620 | 104200 | 6142445630 | 7440 | 7440 | 7450 | 7430 | 395 |
| 573 | 20240620 | 104100 | 6139505020 | 7450 | 7440 | 7450 | 7430 | 1944 |
| 574 | 20240620 | 104000 | 6125038620 | 7440 | 7420 | 7440 | 7410 | 1399 |
| 575 | 20240620 | 103900 | 6114664780 | 7420 | 7420 | 7420 | 7410 | 817 |
| 576 | 20240620 | 103800 | 6108604300 | 7420 | 7410 | 7420 | 7410 | 1864 |
| 577 | 20240620 | 103700 | 6094777370 | 7420 | 7420 | 7420 | 7410 | 2298 |
| 578 | 20240620 | 103600 | 6077737230 | 7440 | 7440 | 7440 | 7420 | 3712 |
| 579 | 20240620 | 103500 | 6050186350 | 7440 | 7450 | 7450 | 7430 | 166 |
| 580 | 20240620 | 103400 | 6048951950 | 7420 | 7450 | 7450 | 7420 | 1975 |
| 581 | 20240620 | 103300 | 6034291180 | 7420 | 7450 | 7460 | 7420 | 6624 |
| 582 | 20240620 | 103200 | 5985093750 | 7440 | 7460 | 7460 | 7440 | 224 |
| 583 | 20240620 | 103100 | 5983424880 | 7440 | 7450 | 7470 | 7440 | 2189 |
| 584 | 20240620 | 103000 | 5967118780 | 7450 | 7460 | 7480 | 7450 | 574 |
| 585 | 20240620 | 102900 | 5962832720 | 7480 | 7490 | 7490 | 7470 | 4119 |
| 586 | 20240620 | 102800 | 5932037900 | 7490 | 7500 | 7510 | 7490 | 2699 |
| 587 | 20240620 | 102700 | 5911797110 | 7510 | 7500 | 7510 | 7500 | 270 |
| 588 | 20240620 | 102600 | 5909769420 | 7500 | 7520 | 7520 | 7500 | 2374 |
| 589 | 20240620 | 102500 | 5891936740 | 7520 | 7510 | 7530 | 7510 | 1825 |
| 590 | 20240620 | 102400 | 5878217810 | 7520 | 7500 | 7520 | 7500 | 1988 |
| 591 | 20240620 | 102300 | 5863293700 | 7500 | 7470 | 7500 | 7470 | 2298 |
| 592 | 20240620 | 102200 | 5846099720 | 7480 | 7480 | 7480 | 7460 | 2155 |
| 593 | 20240620 | 102100 | 5830007150 | 7480 | 7470 | 7480 | 7460 | 782 |
| 594 | 20240620 | 102000 | 5824159210 | 7470 | 7470 | 7470 | 7440 | 476 |
| 595 | 20240620 | 101900 | 5820607540 | 7450 | 7440 | 7470 | 7440 | 1434 |
| 596 | 20240620 | 101800 | 5809924160 | 7440 | 7450 | 7470 | 7440 | 2085 |
| 597 | 20240620 | 101700 | 5794396990 | 7450 | 7460 | 7460 | 7440 | 2428 |
| 598 | 20240620 | 101600 | 5776304120 | 7460 | 7470 | 7470 | 7460 | 1874 |
| 599 | 20240620 | 101500 | 5762314540 | 7470 | 7450 | 7470 | 7450 | 1959 |
| 600 | 20240620 | 101400 | 5747697190 | 7450 | 7460 | 7470 | 7450 | 513 |
| 601 | 20240620 | 101300 | 5743873680 | 7450 | 7450 | 7460 | 7450 | 434 |
| 602 | 20240620 | 101200 | 5740638170 | 7450 | 7440 | 7450 | 7440 | 221 |
| 603 | 20240620 | 101100 | 5738993330 | 7440 | 7460 | 7480 | 7440 | 1529 |
| 604 | 20240620 | 101000 | 5727593900 | 7470 | 7460 | 7470 | 7440 | 684 |
| 605 | 20240620 | 100900 | 5722493570 | 7460 | 7450 | 7460 | 7450 | 581 |
| 606 | 20240620 | 100800 | 5718161960 | 7470 | 7470 | 7470 | 7460 | 4069 |
| 607 | 20240620 | 100700 | 5687782190 | 7460 | 7430 | 7460 | 7420 | 4173 |
| 608 | 20240620 | 100600 | 5656765660 | 7440 | 7430 | 7440 | 7420 | 438 |
| 609 | 20240620 | 100500 | 5653512680 | 7440 | 7440 | 7440 | 7420 | 5114 |
| 610 | 20240620 | 100400 | 5615531200 | 7440 | 7420 | 7450 | 7410 | 2383 |
| 611 | 20240620 | 100300 | 5597846710 | 7430 | 7470 | 7470 | 7420 | 16062 |
| 612 | 20240620 | 100200 | 5478404550 | 7470 | 7480 | 7490 | 7460 | 4314 |
| 613 | 20240620 | 100100 | 5446164930 | 7480 | 7480 | 7490 | 7480 | 2412 |
| 614 | 20240620 | 100000 | 5428117190 | 7480 | 7510 | 7510 | 7480 | 4451 |
| 615 | 20240620 | 095900 | 5394748220 | 7510 | 7530 | 7530 | 7500 | 2935 |
| 616 | 20240620 | 095800 | 5372701210 | 7530 | 7480 | 7540 | 7480 | 2027 |
| 617 | 20240620 | 095700 | 5357456350 | 7490 | 7490 | 7500 | 7490 | 5020 |
| 618 | 20240620 | 095600 | 5319841830 | 7490 | 7470 | 7500 | 7470 | 2334 |
| 619 | 20240620 | 095500 | 5302390990 | 7480 | 7470 | 7480 | 7470 | 6775 |
| 620 | 20240620 | 095400 | 5251765100 | 7480 | 7500 | 7500 | 7470 | 6725 |
| 621 | 20240620 | 095300 | 5201463570 | 7500 | 7510 | 7510 | 7490 | 1963 |
| 622 | 20240620 | 095200 | 5186755920 | 7510 | 7490 | 7510 | 7480 | 5092 |
| 623 | 20240620 | 095100 | 5148600040 | 7490 | 7510 | 7510 | 7490 | 7525 |
| 624 | 20240620 | 095000 | 5092178100 | 7510 | 7510 | 7520 | 7500 | 21662 |
| 625 | 20240620 | 094900 | 4929581040 | 7520 | 7540 | 7600 | 7510 | 17460 |
| 626 | 20240620 | 094800 | 4798188420 | 7550 | 7540 | 7550 | 7540 | 850 |
| 627 | 20240620 | 094700 | 4791779270 | 7530 | 7540 | 7600 | 7530 | 11951 |
| 628 | 20240620 | 094600 | 4701539210 | 7580 | 7600 | 7600 | 7540 | 12523 |
| 629 | 20240620 | 094500 | 4606770710 | 7590 | 7620 | 7650 | 7590 | 11202 |
| 630 | 20240620 | 094400 | 4521494750 | 7640 | 7590 | 7650 | 7590 | 5127 |
| 631 | 20240620 | 094300 | 4482478150 | 7590 | 7570 | 7600 | 7570 | 1751 |
| 632 | 20240620 | 094200 | 4469184750 | 7570 | 7560 | 7590 | 7560 | 913 |
| 633 | 20240620 | 094100 | 4462278020 | 7570 | 7560 | 7570 | 7560 | 505 |
| 634 | 20240620 | 094000 | 4458458140 | 7560 | 7600 | 7600 | 7560 | 2589 |
| 635 | 20240620 | 093900 | 4438840670 | 7590 | 7600 | 7600 | 7580 | 1347 |
| 636 | 20240620 | 093800 | 4428617160 | 7620 | 7560 | 7620 | 7560 | 4423 |
| 637 | 20240620 | 093700 | 4395055320 | 7560 | 7560 | 7600 | 7550 | 3654 |
| 638 | 20240620 | 093600 | 4367403810 | 7580 | 7590 | 7590 | 7550 | 2133 |
| 639 | 20240620 | 093500 | 4351265980 | 7590 | 7550 | 7590 | 7550 | 2581 |
| 640 | 20240620 | 093400 | 4331738550 | 7550 | 7540 | 7590 | 7540 | 6677 |
| 641 | 20240620 | 093300 | 4281374090 | 7540 | 7570 | 7570 | 7540 | 5057 |
| 642 | 20240620 | 093200 | 4243195690 | 7570 | 7600 | 7600 | 7570 | 3187 |
| 643 | 20240620 | 093100 | 4219019370 | 7600 | 7590 | 7600 | 7590 | 2680 |
| 644 | 20240620 | 093000 | 4198657380 | 7590 | 7610 | 7640 | 7590 | 3461 |
| 645 | 20240620 | 092900 | 4172325390 | 7620 | 7550 | 7620 | 7530 | 11383 |
| 646 | 20240620 | 092800 | 4086268930 | 7540 | 7540 | 7550 | 7540 | 7004 |
| 647 | 20240620 | 092700 | 4033454100 | 7540 | 7550 | 7570 | 7540 | 2347 |
| 648 | 20240620 | 092600 | 4015742610 | 7550 | 7540 | 7570 | 7540 | 6120 |
| 649 | 20240620 | 092500 | 3969539480 | 7540 | 7570 | 7570 | 7540 | 20658 |
| 650 | 20240620 | 092400 | 3813480500 | 7570 | 7610 | 7620 | 7570 | 6508 |
| 651 | 20240620 | 092300 | 3764183300 | 7600 | 7580 | 7630 | 7560 | 17224 |
| 652 | 20240620 | 092200 | 3633555610 | 7580 | 7590 | 7600 | 7580 | 8636 |
| 653 | 20240620 | 092100 | 3567988280 | 7590 | 7600 | 7610 | 7580 | 9207 |
| 654 | 20240620 | 092000 | 3498111210 | 7590 | 7600 | 7620 | 7580 | 16191 |
| 655 | 20240620 | 091900 | 3375205730 | 7600 | 7630 | 7630 | 7590 | 13001 |
| 656 | 20240620 | 091800 | 3276419880 | 7600 | 7630 | 7640 | 7600 | 15051 |
| 657 | 20240620 | 091700 | 3161905330 | 7630 | 7680 | 7690 | 7620 | 22324 |
| 658 | 20240620 | 091600 | 2991054190 | 7680 | 7690 | 7700 | 7670 | 5585 |
| 659 | 20240620 | 091500 | 2948133760 | 7680 | 7640 | 7700 | 7620 | 15419 |
| 660 | 20240620 | 091400 | 2830211070 | 7630 | 7680 | 7700 | 7610 | 29952 |
| 661 | 20240620 | 091300 | 2601208410 | 7680 | 7710 | 7720 | 7670 | 17818 |
| 662 | 20240620 | 091200 | 2464352980 | 7710 | 7720 | 7730 | 7680 | 21823 |
| 663 | 20240620 | 091100 | 2296198390 | 7720 | 7750 | 7760 | 7720 | 9688 |
| 664 | 20240620 | 091000 | 2221303010 | 7750 | 7730 | 7760 | 7720 | 8143 |
| 665 | 20240620 | 090900 | 2158378730 | 7730 | 7780 | 7780 | 7720 | 20977 |
| 666 | 20240620 | 090800 | 1995833920 | 7780 | 7850 | 7850 | 7760 | 26359 |
| 667 | 20240620 | 090700 | 1790380820 | 7820 | 7820 | 7880 | 7800 | 19116 |
| 668 | 20240620 | 090600 | 1640294400 | 7820 | 7800 | 7840 | 7760 | 8572 |
| 669 | 20240620 | 090500 | 1573403880 | 7790 | 7820 | 7850 | 7780 | 13878 |
| 670 | 20240620 | 090400 | 1464873110 | 7790 | 7770 | 7810 | 7720 | 24397 |
| 671 | 20240620 | 090300 | 1275734900 | 7770 | 7760 | 7810 | 7750 | 15326 |
| 672 | 20240620 | 090200 | 1156645950 | 7750 | 7790 | 7830 | 7750 | 26317 |
| 673 | 20240620 | 090100 | 952215440 | 7810 | 7760 | 7890 | 7750 | 36230 |
| 674 | 20240620 | 090000 | 669451900 | 7760 | 7810 | 7900 | 7750 | 74869 |