34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 23991 |
| 3 | 20240624 | 201600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240624 | 201500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240624 | 201400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240624 | 201300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240624 | 201200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240624 | 201100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240624 | 201000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240624 | 200900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240624 | 200800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240624 | 200700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240624 | 200600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240624 | 200500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240624 | 200400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240624 | 200300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240624 | 200200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240624 | 200100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240624 | 200000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240624 | 195900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240624 | 195800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240624 | 195700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240624 | 195600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240624 | 195500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240624 | 195400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240624 | 195300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240624 | 195200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240624 | 195100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240624 | 195000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240624 | 194900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240624 | 194800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240624 | 194700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 23991 |
| 33 | 20240624 | 194600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240624 | 194500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240624 | 194400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240624 | 194300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240624 | 194200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240624 | 194100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240624 | 194000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240624 | 193900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240624 | 193800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240624 | 193700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240624 | 193600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240624 | 193500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240624 | 193400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240624 | 193300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240624 | 193200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240624 | 193100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240624 | 193000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240624 | 192900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240624 | 192800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240624 | 192700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240624 | 192600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240624 | 192500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240624 | 192400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240624 | 192300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240624 | 192200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240624 | 192100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240624 | 192000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240624 | 191900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240624 | 191800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240624 | 191700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 23991 |
| 63 | 20240624 | 191600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240624 | 191500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240624 | 191400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240624 | 191300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240624 | 191200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240624 | 191100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240624 | 191000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240624 | 190900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240624 | 190800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240624 | 190700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240624 | 190600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240624 | 190500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240624 | 190400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240624 | 190300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240624 | 190200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240624 | 190100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240624 | 190000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240624 | 185900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240624 | 185800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240624 | 185700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240624 | 185600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240624 | 185500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240624 | 185400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240624 | 185300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240624 | 185200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240624 | 185100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240624 | 185000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240624 | 184900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240624 | 184800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240624 | 184700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 23991 |
| 93 | 20240624 | 184600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240624 | 184500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240624 | 184400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240624 | 184300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240624 | 184200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240624 | 184100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240624 | 184000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240624 | 183900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240624 | 183800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240624 | 183700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240624 | 183600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240624 | 183500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240624 | 183400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240624 | 183300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240624 | 183200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240624 | 183100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240624 | 183000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240624 | 182900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240624 | 182800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240624 | 182700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240624 | 182600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240624 | 182500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240624 | 182400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240624 | 182300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240624 | 182200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240624 | 182100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240624 | 182000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240624 | 181900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240624 | 181800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240624 | 181700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 23991 |
| 123 | 20240624 | 181600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240624 | 181500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240624 | 181400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240624 | 181300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240624 | 181200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240624 | 181100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240624 | 181000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240624 | 180900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240624 | 180800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240624 | 180700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240624 | 180600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240624 | 180500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240624 | 180400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240624 | 180300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240624 | 180200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240624 | 180100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240624 | 180000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240624 | 175900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240624 | 175800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240624 | 175700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240624 | 175600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240624 | 175500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240624 | 175400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240624 | 175300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240624 | 175200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240624 | 175100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240624 | 175000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240624 | 174900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240624 | 174800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240624 | 174700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 23991 |
| 153 | 20240624 | 174600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240624 | 174500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240624 | 174400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240624 | 174300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240624 | 174200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240624 | 174100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240624 | 174000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240624 | 173900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240624 | 173800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240624 | 173700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240624 | 173600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240624 | 173500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240624 | 173400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240624 | 173300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240624 | 173200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240624 | 173100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240624 | 173000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240624 | 172900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240624 | 172800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240624 | 172700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240624 | 172600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240624 | 172500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240624 | 172400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240624 | 172300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240624 | 172200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240624 | 172100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240624 | 172000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240624 | 171900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240624 | 171800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240624 | 171700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 23991 |
| 183 | 20240624 | 171600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240624 | 171500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240624 | 171400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240624 | 171300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240624 | 171200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240624 | 171100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240624 | 171000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240624 | 170900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240624 | 170800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240624 | 170700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240624 | 170600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240624 | 170500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240624 | 170400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240624 | 170300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240624 | 170200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240624 | 170100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240624 | 170000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240624 | 165900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240624 | 165800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240624 | 165700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240624 | 165600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240624 | 165500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240624 | 165400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240624 | 165300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240624 | 165200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240624 | 165100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240624 | 165000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240624 | 164900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240624 | 164800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240624 | 164700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 23991 |
| 213 | 20240624 | 164600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240624 | 164500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240624 | 164400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240624 | 164300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240624 | 164200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240624 | 164100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240624 | 164000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240624 | 163900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240624 | 163800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240624 | 163700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240624 | 163600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240624 | 163500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240624 | 163400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240624 | 163300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240624 | 163200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240624 | 163100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240624 | 163000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240624 | 162900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240624 | 162800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240624 | 162700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240624 | 162600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240624 | 162500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240624 | 162400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240624 | 162300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240624 | 162200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240624 | 162100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240624 | 162000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240624 | 161900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240624 | 161800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240624 | 161700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 23991 |
| 243 | 20240624 | 161600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240624 | 161500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240624 | 161400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240624 | 161300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240624 | 161200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240624 | 161100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240624 | 161000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240624 | 160900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240624 | 160800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240624 | 160700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240624 | 160600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240624 | 160500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240624 | 160400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240624 | 160300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240624 | 160200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240624 | 160100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240624 | 160000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240624 | 155900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240624 | 155800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240624 | 155700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240624 | 155600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240624 | 155500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240624 | 155400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240624 | 155300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240624 | 155200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240624 | 155100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240624 | 155000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240624 | 154900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240624 | 154800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240624 | 154700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 23991 |
| 273 | 20240624 | 154600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240624 | 154500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20240624 | 154400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20240624 | 154300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20240624 | 154200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20240624 | 154100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20240624 | 154000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20240624 | 153900 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20240624 | 153800 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20240624 | 153700 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20240624 | 153600 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20240624 | 153500 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20240624 | 153400 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20240624 | 153300 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20240624 | 153200 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20240624 | 153100 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20240624 | 153000 | 17439147610 | 7250 | 7250 | 7250 | 7250 | 23991 |
| 290 | 20240624 | 152900 | 17265212860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20240624 | 152800 | 17265212860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 292 | 20240624 | 152700 | 17265212860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20240624 | 152600 | 17265212860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 294 | 20240624 | 152500 | 17265212860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20240624 | 152400 | 17265212860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20240624 | 152300 | 17265212860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20240624 | 152200 | 17265212860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20240624 | 152100 | 17265212860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20240624 | 152000 | 17265212860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20240624 | 151900 | 17265212860 | 7350 | 7370 | 7390 | 7350 | 4083 |
| 301 | 20240624 | 151800 | 17235179210 | 7360 | 7350 | 7380 | 7350 | 1820 |
| 302 | 20240624 | 151700 | 17221783060 | 7360 | 7350 | 7390 | 7350 | 1769 |
| 303 | 20240624 | 151600 | 17208737510 | 7350 | 7350 | 7350 | 7350 | 2178 |
| 304 | 20240624 | 151500 | 17192729210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20240624 | 151400 | 17192729210 | 7350 | 7370 | 7380 | 7350 | 2444 |
| 306 | 20240624 | 151300 | 17174765690 | 7370 | 7390 | 7390 | 7350 | 5409 |
| 307 | 20240624 | 151200 | 17134960630 | 7390 | 7400 | 7400 | 7380 | 417 |
| 308 | 20240624 | 151100 | 17131881150 | 7390 | 7410 | 7410 | 7390 | 776 |
| 309 | 20240624 | 151000 | 17126145000 | 7410 | 7370 | 7420 | 7370 | 633 |
| 310 | 20240624 | 150900 | 17121463160 | 7370 | 7350 | 7380 | 7350 | 1898 |
| 311 | 20240624 | 150800 | 17107491540 | 7360 | 7360 | 7380 | 7350 | 3486 |
| 312 | 20240624 | 150700 | 17081846690 | 7370 | 7380 | 7380 | 7360 | 7035 |
| 313 | 20240624 | 150600 | 17030015510 | 7370 | 7390 | 7390 | 7370 | 1180 |
| 314 | 20240624 | 150500 | 17021311760 | 7390 | 7390 | 7400 | 7380 | 2272 |
| 315 | 20240624 | 150400 | 17004542030 | 7390 | 7400 | 7400 | 7390 | 1442 |
| 316 | 20240624 | 150300 | 16993883730 | 7400 | 7400 | 7410 | 7390 | 1139 |
| 317 | 20240624 | 150200 | 16985454470 | 7400 | 7410 | 7410 | 7400 | 737 |
| 318 | 20240624 | 150100 | 16979997190 | 7410 | 7410 | 7410 | 7390 | 1057 |
| 319 | 20240624 | 150000 | 16972176940 | 7400 | 7410 | 7410 | 7400 | 354 |
| 320 | 20240624 | 145900 | 16969556520 | 7400 | 7390 | 7400 | 7380 | 220 |
| 321 | 20240624 | 145800 | 16967931320 | 7390 | 7380 | 7390 | 7380 | 1075 |
| 322 | 20240624 | 145700 | 16959997400 | 7390 | 7400 | 7400 | 7390 | 1772 |
| 323 | 20240624 | 145600 | 16946900140 | 7400 | 7430 | 7430 | 7400 | 1277 |
| 324 | 20240624 | 145500 | 16937444510 | 7430 | 7400 | 7430 | 7400 | 931 |
| 325 | 20240624 | 145400 | 16930550570 | 7420 | 7410 | 7420 | 7410 | 1824 |
| 326 | 20240624 | 145300 | 16917034480 | 7400 | 7400 | 7420 | 7390 | 935 |
| 327 | 20240624 | 145200 | 16910113090 | 7400 | 7390 | 7400 | 7390 | 1059 |
| 328 | 20240624 | 145100 | 16902284750 | 7390 | 7390 | 7390 | 7380 | 2353 |
| 329 | 20240624 | 145000 | 16884900700 | 7390 | 7400 | 7400 | 7390 | 2802 |
| 330 | 20240624 | 144900 | 16864173910 | 7410 | 7420 | 7420 | 7410 | 1187 |
| 331 | 20240624 | 144800 | 16855375270 | 7420 | 7410 | 7450 | 7410 | 623 |
| 332 | 20240624 | 144700 | 16850754630 | 7410 | 7410 | 7410 | 7410 | 56 |
| 333 | 20240624 | 144600 | 16850339670 | 7410 | 7460 | 7460 | 7410 | 304 |
| 334 | 20240624 | 144500 | 16848082280 | 7470 | 7430 | 7470 | 7430 | 1427 |
| 335 | 20240624 | 144400 | 16837438350 | 7460 | 7460 | 7460 | 7460 | 40 |
| 336 | 20240624 | 144300 | 16837139950 | 7470 | 7410 | 7480 | 7400 | 1072 |
| 337 | 20240624 | 144200 | 16829163670 | 7410 | 7390 | 7410 | 7390 | 1454 |
| 338 | 20240624 | 144100 | 16818403420 | 7390 | 7400 | 7400 | 7390 | 2413 |
| 339 | 20240624 | 144000 | 16800569800 | 7390 | 7390 | 7400 | 7390 | 1693 |
| 340 | 20240624 | 143900 | 16788048200 | 7400 | 7390 | 7410 | 7380 | 3373 |
| 341 | 20240624 | 143800 | 16763112880 | 7390 | 7380 | 7420 | 7370 | 2752 |
| 342 | 20240624 | 143700 | 16742795630 | 7370 | 7390 | 7420 | 7370 | 16410 |
| 343 | 20240624 | 143600 | 16621768010 | 7390 | 7430 | 7440 | 7390 | 15979 |
| 344 | 20240624 | 143500 | 16503403760 | 7430 | 7450 | 7450 | 7430 | 342 |
| 345 | 20240624 | 143400 | 16500862540 | 7450 | 7470 | 7470 | 7430 | 1022 |
| 346 | 20240624 | 143300 | 16493269000 | 7470 | 7450 | 7480 | 7420 | 5082 |
| 347 | 20240624 | 143200 | 16455480700 | 7470 | 7450 | 7470 | 7440 | 366 |
| 348 | 20240624 | 143100 | 16452752710 | 7440 | 7470 | 7470 | 7440 | 733 |
| 349 | 20240624 | 143000 | 16447291260 | 7450 | 7450 | 7450 | 7450 | 96 |
| 350 | 20240624 | 142900 | 16446576060 | 7470 | 7440 | 7470 | 7440 | 391 |
| 351 | 20240624 | 142800 | 16443661280 | 7440 | 7450 | 7460 | 7430 | 688 |
| 352 | 20240624 | 142700 | 16438548130 | 7450 | 7450 | 7460 | 7430 | 1026 |
| 353 | 20240624 | 142600 | 16430914430 | 7450 | 7460 | 7460 | 7450 | 382 |
| 354 | 20240624 | 142500 | 16428068480 | 7460 | 7440 | 7470 | 7440 | 574 |
| 355 | 20240624 | 142400 | 16423797730 | 7470 | 7460 | 7470 | 7440 | 810 |
| 356 | 20240624 | 142300 | 16417769230 | 7460 | 7450 | 7470 | 7440 | 993 |
| 357 | 20240624 | 142200 | 16410371810 | 7450 | 7460 | 7460 | 7450 | 166 |
| 358 | 20240624 | 142100 | 16409135010 | 7460 | 7470 | 7470 | 7460 | 13 |
| 359 | 20240624 | 142000 | 16409038000 | 7460 | 7450 | 7460 | 7450 | 47 |
| 360 | 20240624 | 141900 | 16408687840 | 7470 | 7440 | 7470 | 7430 | 1335 |
| 361 | 20240624 | 141800 | 16398756850 | 7440 | 7450 | 7480 | 7430 | 2284 |
| 362 | 20240624 | 141700 | 16381767890 | 7430 | 7440 | 7440 | 7430 | 499 |
| 363 | 20240624 | 141600 | 16378057930 | 7430 | 7450 | 7450 | 7430 | 329 |
| 364 | 20240624 | 141500 | 16375611010 | 7440 | 7460 | 7460 | 7440 | 1448 |
| 365 | 20240624 | 141400 | 16364837680 | 7440 | 7500 | 7500 | 7430 | 4171 |
| 366 | 20240624 | 141300 | 16333781360 | 7480 | 7480 | 7500 | 7460 | 1080 |
| 367 | 20240624 | 141200 | 16325716660 | 7520 | 7510 | 7520 | 7470 | 612 |
| 368 | 20240624 | 141100 | 16321137450 | 7510 | 7470 | 7510 | 7470 | 444 |
| 369 | 20240624 | 141000 | 16317820590 | 7470 | 7510 | 7510 | 7470 | 990 |
| 370 | 20240624 | 140900 | 16310423490 | 7510 | 7500 | 7510 | 7470 | 360 |
| 371 | 20240624 | 140800 | 16307731230 | 7510 | 7500 | 7510 | 7470 | 44 |
| 372 | 20240624 | 140700 | 16307402070 | 7510 | 7470 | 7510 | 7470 | 269 |
| 373 | 20240624 | 140600 | 16305392600 | 7470 | 7510 | 7520 | 7470 | 1223 |
| 374 | 20240624 | 140500 | 16296223270 | 7520 | 7520 | 7520 | 7500 | 543 |
| 375 | 20240624 | 140400 | 16292141020 | 7520 | 7490 | 7530 | 7490 | 727 |
| 376 | 20240624 | 140300 | 16286686170 | 7490 | 7460 | 7490 | 7440 | 1250 |
| 377 | 20240624 | 140200 | 16277365370 | 7460 | 7470 | 7470 | 7460 | 124 |
| 378 | 20240624 | 140100 | 16276440120 | 7480 | 7480 | 7480 | 7450 | 928 |
| 379 | 20240624 | 140000 | 16269523400 | 7480 | 7430 | 7480 | 7430 | 534 |
| 380 | 20240624 | 135900 | 16265541430 | 7480 | 7450 | 7480 | 7420 | 5110 |
| 381 | 20240624 | 135800 | 16227574660 | 7460 | 7470 | 7480 | 7450 | 1592 |
| 382 | 20240624 | 135700 | 16215704420 | 7490 | 7470 | 7490 | 7470 | 857 |
| 383 | 20240624 | 135600 | 16209291440 | 7480 | 7480 | 7480 | 7470 | 94 |
| 384 | 20240624 | 135500 | 16208588520 | 7480 | 7480 | 7500 | 7470 | 892 |
| 385 | 20240624 | 135400 | 16201913500 | 7480 | 7480 | 7500 | 7480 | 1394 |
| 386 | 20240624 | 135300 | 16191476420 | 7450 | 7470 | 7490 | 7450 | 1092 |
| 387 | 20240624 | 135200 | 16183324830 | 7470 | 7470 | 7480 | 7470 | 102 |
| 388 | 20240624 | 135100 | 16182562470 | 7460 | 7460 | 7460 | 7440 | 1665 |
| 389 | 20240624 | 135000 | 16170157830 | 7460 | 7470 | 7470 | 7440 | 718 |
| 390 | 20240624 | 134900 | 16164810390 | 7480 | 7480 | 7480 | 7440 | 753 |
| 391 | 20240624 | 134800 | 16159203450 | 7480 | 7480 | 7480 | 7440 | 3487 |
| 392 | 20240624 | 134700 | 16133239720 | 7490 | 7440 | 7490 | 7430 | 3424 |
| 393 | 20240624 | 134600 | 16107744940 | 7430 | 7470 | 7470 | 7430 | 10587 |
| 394 | 20240624 | 134500 | 16028882660 | 7490 | 7490 | 7490 | 7460 | 6704 |
| 395 | 20240624 | 134400 | 15978851870 | 7480 | 7470 | 7490 | 7470 | 1041 |
| 396 | 20240624 | 134300 | 15971069170 | 7470 | 7470 | 7490 | 7470 | 1420 |
| 397 | 20240624 | 134200 | 15960458810 | 7490 | 7490 | 7490 | 7470 | 2371 |
| 398 | 20240624 | 134100 | 15942728670 | 7500 | 7500 | 7500 | 7470 | 817 |
| 399 | 20240624 | 134000 | 15936617810 | 7510 | 7520 | 7530 | 7470 | 3384 |
| 400 | 20240624 | 133900 | 15911271330 | 7530 | 7500 | 7530 | 7500 | 303 |
| 401 | 20240624 | 133800 | 15908995680 | 7530 | 7520 | 7530 | 7500 | 1654 |
| 402 | 20240624 | 133700 | 15896567430 | 7520 | 7520 | 7520 | 7510 | 1178 |
| 403 | 20240624 | 133600 | 15887713460 | 7510 | 7510 | 7520 | 7510 | 322 |
| 404 | 20240624 | 133500 | 15885293730 | 7520 | 7500 | 7520 | 7490 | 470 |
| 405 | 20240624 | 133400 | 15881765940 | 7500 | 7520 | 7520 | 7490 | 2428 |
| 406 | 20240624 | 133300 | 15863540360 | 7520 | 7510 | 7520 | 7500 | 1087 |
| 407 | 20240624 | 133200 | 15855378240 | 7510 | 7520 | 7520 | 7500 | 1119 |
| 408 | 20240624 | 133100 | 15846976940 | 7520 | 7520 | 7530 | 7520 | 753 |
| 409 | 20240624 | 133000 | 15841311350 | 7520 | 7520 | 7530 | 7520 | 1297 |
| 410 | 20240624 | 132900 | 15831551910 | 7520 | 7550 | 7550 | 7520 | 619 |
| 411 | 20240624 | 132800 | 15826896160 | 7560 | 7520 | 7560 | 7500 | 1114 |
| 412 | 20240624 | 132700 | 15818508380 | 7530 | 7500 | 7530 | 7500 | 1722 |
| 413 | 20240624 | 132600 | 15805561540 | 7500 | 7510 | 7520 | 7500 | 932 |
| 414 | 20240624 | 132500 | 15798567220 | 7510 | 7520 | 7520 | 7490 | 3598 |
| 415 | 20240624 | 132400 | 15771588970 | 7520 | 7500 | 7530 | 7500 | 6916 |
| 416 | 20240624 | 132300 | 15719644880 | 7500 | 7510 | 7520 | 7500 | 5747 |
| 417 | 20240624 | 132200 | 15676502190 | 7520 | 7550 | 7550 | 7510 | 9041 |
| 418 | 20240624 | 132100 | 15608403930 | 7550 | 7570 | 7580 | 7540 | 3928 |
| 419 | 20240624 | 132000 | 15578748460 | 7550 | 7600 | 7600 | 7540 | 7770 |
| 420 | 20240624 | 131900 | 15519999750 | 7600 | 7620 | 7620 | 7580 | 459 |
| 421 | 20240624 | 131800 | 15516517030 | 7620 | 7610 | 7620 | 7580 | 2579 |
| 422 | 20240624 | 131700 | 15496920210 | 7610 | 7610 | 7620 | 7600 | 1321 |
| 423 | 20240624 | 131600 | 15486873250 | 7610 | 7620 | 7620 | 7600 | 892 |
| 424 | 20240624 | 131500 | 15480086430 | 7630 | 7640 | 7650 | 7610 | 3259 |
| 425 | 20240624 | 131400 | 15455230350 | 7640 | 7630 | 7640 | 7620 | 518 |
| 426 | 20240624 | 131300 | 15451275910 | 7620 | 7630 | 7640 | 7620 | 1532 |
| 427 | 20240624 | 131200 | 15439601710 | 7640 | 7590 | 7640 | 7580 | 1287 |
| 428 | 20240624 | 131100 | 15429802600 | 7610 | 7610 | 7610 | 7580 | 4412 |
| 429 | 20240624 | 131000 | 15396317260 | 7620 | 7650 | 7650 | 7620 | 2971 |
| 430 | 20240624 | 130900 | 15373642920 | 7650 | 7650 | 7650 | 7620 | 3643 |
| 431 | 20240624 | 130800 | 15345815980 | 7650 | 7620 | 7660 | 7610 | 8441 |
| 432 | 20240624 | 130700 | 15281416350 | 7620 | 7610 | 7620 | 7610 | 1547 |
| 433 | 20240624 | 130600 | 15269641250 | 7610 | 7610 | 7620 | 7600 | 2175 |
| 434 | 20240624 | 130500 | 15253094850 | 7610 | 7600 | 7620 | 7580 | 1839 |
| 435 | 20240624 | 130400 | 15239096740 | 7620 | 7560 | 7620 | 7550 | 6013 |
| 436 | 20240624 | 130300 | 15193502540 | 7560 | 7570 | 7590 | 7560 | 4625 |
| 437 | 20240624 | 130200 | 15158491710 | 7570 | 7570 | 7570 | 7520 | 13670 |
| 438 | 20240624 | 130100 | 15055357590 | 7560 | 7560 | 7570 | 7530 | 7723 |
| 439 | 20240624 | 130000 | 14997073240 | 7550 | 7590 | 7610 | 7530 | 8909 |
| 440 | 20240624 | 125900 | 14929805610 | 7590 | 7590 | 7630 | 7590 | 11089 |
| 441 | 20240624 | 125800 | 14845504200 | 7590 | 7670 | 7680 | 7520 | 42716 |
| 442 | 20240624 | 125700 | 14520411210 | 7670 | 7710 | 7720 | 7670 | 20449 |
| 443 | 20240624 | 125600 | 14362974200 | 7710 | 7750 | 7750 | 7700 | 10665 |
| 444 | 20240624 | 125500 | 14280619160 | 7750 | 7770 | 7770 | 7740 | 1501 |
| 445 | 20240624 | 125400 | 14268984940 | 7750 | 7770 | 7780 | 7740 | 1343 |
| 446 | 20240624 | 125300 | 14258568200 | 7770 | 7750 | 7780 | 7750 | 2938 |
| 447 | 20240624 | 125200 | 14235727110 | 7730 | 7720 | 7760 | 7720 | 3353 |
| 448 | 20240624 | 125100 | 14209795930 | 7720 | 7730 | 7790 | 7710 | 10381 |
| 449 | 20240624 | 125000 | 14129505160 | 7730 | 7760 | 7760 | 7720 | 10766 |
| 450 | 20240624 | 124900 | 14046283070 | 7750 | 7760 | 7770 | 7750 | 4786 |
| 451 | 20240624 | 124800 | 14009157570 | 7760 | 7740 | 7770 | 7730 | 8375 |
| 452 | 20240624 | 124700 | 13944314850 | 7770 | 7780 | 7800 | 7740 | 8684 |
| 453 | 20240624 | 124600 | 13876828480 | 7770 | 7820 | 7820 | 7700 | 40883 |
| 454 | 20240624 | 124500 | 13560364490 | 7800 | 7770 | 7840 | 7770 | 8382 |
| 455 | 20240624 | 124400 | 13494975730 | 7800 | 7790 | 7870 | 7770 | 38879 |
| 456 | 20240624 | 124300 | 13190913700 | 7790 | 7900 | 7940 | 7780 | 69429 |
| 457 | 20240624 | 124200 | 12645706540 | 7900 | 8020 | 8020 | 7880 | 46752 |
| 458 | 20240624 | 124100 | 12275130370 | 8020 | 7970 | 8080 | 7950 | 44581 |
| 459 | 20240624 | 124000 | 11917002330 | 7970 | 7990 | 8060 | 7930 | 69774 |
| 460 | 20240624 | 123900 | 11359216050 | 7970 | 8140 | 8150 | 7950 | 118022 |
| 461 | 20240624 | 123800 | 10407758980 | 8140 | 8160 | 8170 | 8120 | 51264 |
| 462 | 20240624 | 123700 | 9989684500 | 8190 | 8190 | 8190 | 8190 | 0 |
| 463 | 20240624 | 123600 | 9989684500 | 8190 | 8150 | 8190 | 8110 | 57913 |
| 464 | 20240624 | 123500 | 9517141260 | 8150 | 8160 | 8190 | 8090 | 159692 |
| 465 | 20240624 | 123400 | 8215675610 | 8160 | 7840 | 8160 | 7840 | 229868 |
| 466 | 20240624 | 123300 | 6377899490 | 7840 | 7750 | 7850 | 7750 | 9559 |
| 467 | 20240624 | 123200 | 6303111030 | 7750 | 7740 | 7750 | 7740 | 614 |
| 468 | 20240624 | 123100 | 6298358090 | 7740 | 7750 | 7750 | 7740 | 724 |
| 469 | 20240624 | 123000 | 6292748220 | 7770 | 7770 | 7770 | 7760 | 231 |
| 470 | 20240624 | 122900 | 6290953850 | 7770 | 7760 | 7780 | 7740 | 974 |
| 471 | 20240624 | 122800 | 6283405350 | 7760 | 7730 | 7770 | 7730 | 1331 |
| 472 | 20240624 | 122700 | 6273080220 | 7730 | 7740 | 7750 | 7730 | 2139 |
| 473 | 20240624 | 122600 | 6256536730 | 7750 | 7750 | 7750 | 7740 | 335 |
| 474 | 20240624 | 122500 | 6253942510 | 7760 | 7760 | 7760 | 7760 | 154 |
| 475 | 20240624 | 122400 | 6252747470 | 7740 | 7760 | 7770 | 7740 | 988 |
| 476 | 20240624 | 122300 | 6245094240 | 7770 | 7760 | 7770 | 7760 | 712 |
| 477 | 20240624 | 122200 | 6239567950 | 7750 | 7760 | 7760 | 7740 | 1307 |
| 478 | 20240624 | 122100 | 6229439060 | 7760 | 7780 | 7780 | 7720 | 2207 |
| 479 | 20240624 | 122000 | 6212364400 | 7770 | 7770 | 7780 | 7770 | 153 |
| 480 | 20240624 | 121900 | 6211174790 | 7780 | 7730 | 7790 | 7730 | 2922 |
| 481 | 20240624 | 121800 | 6188566220 | 7730 | 7740 | 7740 | 7720 | 1523 |
| 482 | 20240624 | 121700 | 6176798860 | 7730 | 7750 | 7750 | 7730 | 1609 |
| 483 | 20240624 | 121600 | 6164352390 | 7750 | 7760 | 7780 | 7730 | 6306 |
| 484 | 20240624 | 121500 | 6115486140 | 7770 | 7790 | 7790 | 7760 | 3734 |
| 485 | 20240624 | 121400 | 6086459280 | 7790 | 7790 | 7790 | 7790 | 2511 |
| 486 | 20240624 | 121300 | 6066898590 | 7790 | 7790 | 7790 | 7790 | 204 |
| 487 | 20240624 | 121200 | 6065309430 | 7790 | 7820 | 7820 | 7790 | 592 |
| 488 | 20240624 | 121100 | 6060691080 | 7800 | 7800 | 7820 | 7800 | 340 |
| 489 | 20240624 | 121000 | 6058037680 | 7800 | 7810 | 7810 | 7800 | 1505 |
| 490 | 20240624 | 120900 | 6046293610 | 7810 | 7810 | 7810 | 7810 | 90 |
| 491 | 20240624 | 120800 | 6045590710 | 7810 | 7830 | 7830 | 7810 | 366 |
| 492 | 20240624 | 120700 | 6042728990 | 7820 | 7800 | 7820 | 7800 | 567 |
| 493 | 20240624 | 120600 | 6038296850 | 7810 | 7810 | 7820 | 7810 | 1140 |
| 494 | 20240624 | 120500 | 6029392150 | 7810 | 7810 | 7820 | 7800 | 1646 |
| 495 | 20240624 | 120400 | 6016537080 | 7820 | 7830 | 7830 | 7810 | 652 |
| 496 | 20240624 | 120300 | 6011435120 | 7830 | 7810 | 7840 | 7810 | 145 |
| 497 | 20240624 | 120200 | 6010300730 | 7810 | 7820 | 7820 | 7810 | 81 |
| 498 | 20240624 | 120100 | 6009667360 | 7840 | 7840 | 7840 | 7820 | 238 |
| 499 | 20240624 | 120000 | 6007805960 | 7840 | 7820 | 7840 | 7810 | 727 |
| 500 | 20240624 | 115900 | 6002115370 | 7820 | 7830 | 7830 | 7820 | 991 |
| 501 | 20240624 | 115800 | 5994364470 | 7830 | 7830 | 7840 | 7830 | 130 |
| 502 | 20240624 | 115700 | 5993345550 | 7830 | 7830 | 7830 | 7820 | 180 |
| 503 | 20240624 | 115600 | 5991936590 | 7840 | 7840 | 7840 | 7830 | 579 |
| 504 | 20240624 | 115500 | 5987397280 | 7840 | 7850 | 7850 | 7840 | 223 |
| 505 | 20240624 | 115400 | 5985647300 | 7850 | 7830 | 7850 | 7830 | 1335 |
| 506 | 20240624 | 115300 | 5975181300 | 7820 | 7830 | 7830 | 7820 | 728 |
| 507 | 20240624 | 115200 | 5969483070 | 7830 | 7840 | 7840 | 7830 | 769 |
| 508 | 20240624 | 115100 | 5963455770 | 7830 | 7840 | 7840 | 7830 | 1696 |
| 509 | 20240624 | 115000 | 5950162820 | 7840 | 7840 | 7850 | 7830 | 3598 |
| 510 | 20240624 | 114900 | 5921938660 | 7830 | 7810 | 7840 | 7810 | 1973 |
| 511 | 20240624 | 114800 | 5906488070 | 7810 | 7830 | 7830 | 7810 | 1296 |
| 512 | 20240624 | 114700 | 5896354540 | 7830 | 7820 | 7830 | 7820 | 191 |
| 513 | 20240624 | 114600 | 5894859210 | 7830 | 7840 | 7840 | 7810 | 678 |
| 514 | 20240624 | 114500 | 5889557440 | 7850 | 7860 | 7860 | 7820 | 220 |
| 515 | 20240624 | 114400 | 5887834250 | 7860 | 7850 | 7870 | 7800 | 7901 |
| 516 | 20240624 | 114300 | 5825867050 | 7850 | 7820 | 7850 | 7820 | 4151 |
| 517 | 20240624 | 114200 | 5793313200 | 7830 | 7840 | 7840 | 7830 | 1622 |
| 518 | 20240624 | 114100 | 5780596880 | 7840 | 7830 | 7840 | 7820 | 640 |
| 519 | 20240624 | 114000 | 5775584810 | 7830 | 7820 | 7840 | 7820 | 857 |
| 520 | 20240624 | 113900 | 5768873780 | 7820 | 7820 | 7820 | 7820 | 210 |
| 521 | 20240624 | 113800 | 5767231580 | 7820 | 7820 | 7830 | 7810 | 487 |
| 522 | 20240624 | 113700 | 5763423540 | 7810 | 7820 | 7840 | 7810 | 1013 |
| 523 | 20240624 | 113600 | 5755505520 | 7820 | 7830 | 7830 | 7820 | 559 |
| 524 | 20240624 | 113500 | 5751129120 | 7830 | 7810 | 7840 | 7810 | 2126 |
| 525 | 20240624 | 113400 | 5734524920 | 7840 | 7830 | 7840 | 7810 | 3386 |
| 526 | 20240624 | 113300 | 5708040550 | 7830 | 7830 | 7840 | 7830 | 1886 |
| 527 | 20240624 | 113200 | 5693270360 | 7840 | 7830 | 7850 | 7830 | 2705 |
| 528 | 20240624 | 113100 | 5672041890 | 7840 | 7780 | 7840 | 7780 | 772 |
| 529 | 20240624 | 113000 | 5666014590 | 7780 | 7770 | 7780 | 7770 | 256 |
| 530 | 20240624 | 112900 | 5664023510 | 7780 | 7780 | 7780 | 7770 | 1320 |
| 531 | 20240624 | 112800 | 5653756600 | 7770 | 7770 | 7780 | 7770 | 1567 |
| 532 | 20240624 | 112700 | 5641569890 | 7780 | 7800 | 7800 | 7770 | 2178 |
| 533 | 20240624 | 112600 | 5624622630 | 7800 | 7810 | 7810 | 7800 | 462 |
| 534 | 20240624 | 112500 | 5621018280 | 7810 | 7800 | 7810 | 7790 | 374 |
| 535 | 20240624 | 112400 | 5618102110 | 7820 | 7790 | 7820 | 7790 | 1378 |
| 536 | 20240624 | 112300 | 5607363560 | 7810 | 7790 | 7810 | 7790 | 2553 |
| 537 | 20240624 | 112200 | 5587473160 | 7790 | 7790 | 7800 | 7790 | 1045 |
| 538 | 20240624 | 112100 | 5579331410 | 7790 | 7820 | 7820 | 7790 | 12510 |
| 539 | 20240624 | 112000 | 5481559960 | 7830 | 7840 | 7840 | 7820 | 1232 |
| 540 | 20240624 | 111900 | 5471905420 | 7840 | 7830 | 7840 | 7820 | 4420 |
| 541 | 20240624 | 111800 | 5437296530 | 7830 | 7840 | 7840 | 7830 | 2459 |
| 542 | 20240624 | 111700 | 5418028170 | 7840 | 7850 | 7850 | 7820 | 2715 |
| 543 | 20240624 | 111600 | 5396749780 | 7840 | 7850 | 7880 | 7840 | 14317 |
| 544 | 20240624 | 111500 | 5284295740 | 7850 | 7840 | 7850 | 7830 | 2766 |
| 545 | 20240624 | 111400 | 5262604420 | 7840 | 7850 | 7850 | 7830 | 3084 |
| 546 | 20240624 | 111300 | 5238416290 | 7850 | 7820 | 7880 | 7800 | 11123 |
| 547 | 20240624 | 111200 | 5151106340 | 7800 | 7800 | 7820 | 7790 | 477 |
| 548 | 20240624 | 111100 | 5147386450 | 7810 | 7800 | 7820 | 7800 | 369 |
| 549 | 20240624 | 111000 | 5144505330 | 7800 | 7800 | 7830 | 7790 | 1379 |
| 550 | 20240624 | 110900 | 5133739570 | 7820 | 7820 | 7820 | 7800 | 2027 |
| 551 | 20240624 | 110800 | 5117897410 | 7820 | 7810 | 7820 | 7810 | 387 |
| 552 | 20240624 | 110700 | 5114874880 | 7810 | 7790 | 7830 | 7790 | 4347 |
| 553 | 20240624 | 110600 | 5080913670 | 7790 | 7800 | 7800 | 7770 | 362 |
| 554 | 20240624 | 110500 | 5078093520 | 7800 | 7760 | 7800 | 7760 | 173 |
| 555 | 20240624 | 110400 | 5076749620 | 7760 | 7750 | 7800 | 7750 | 801 |
| 556 | 20240624 | 110300 | 5070532850 | 7770 | 7770 | 7780 | 7740 | 6397 |
| 557 | 20240624 | 110200 | 5020924490 | 7780 | 7790 | 7790 | 7770 | 1034 |
| 558 | 20240624 | 110100 | 5012881510 | 7810 | 7800 | 7810 | 7780 | 969 |
| 559 | 20240624 | 110000 | 5005327000 | 7820 | 7830 | 7830 | 7800 | 6929 |
| 560 | 20240624 | 105900 | 4951129140 | 7830 | 7820 | 7830 | 7820 | 1036 |
| 561 | 20240624 | 105800 | 4943019100 | 7820 | 7820 | 7830 | 7820 | 1513 |
| 562 | 20240624 | 105700 | 4931187430 | 7820 | 7830 | 7830 | 7810 | 3594 |
| 563 | 20240624 | 105600 | 4903081820 | 7840 | 7790 | 7840 | 7790 | 1985 |
| 564 | 20240624 | 105500 | 4887561110 | 7780 | 7760 | 7800 | 7760 | 2086 |
| 565 | 20240624 | 105400 | 4871333850 | 7760 | 7750 | 7770 | 7750 | 1963 |
| 566 | 20240624 | 105300 | 4856119580 | 7750 | 7750 | 7790 | 7750 | 525 |
| 567 | 20240624 | 105200 | 4852044490 | 7800 | 7790 | 7800 | 7750 | 4087 |
| 568 | 20240624 | 105100 | 4820316100 | 7790 | 7790 | 7790 | 7770 | 1902 |
| 569 | 20240624 | 105000 | 4805523970 | 7790 | 7780 | 7800 | 7770 | 898 |
| 570 | 20240624 | 104900 | 4798537200 | 7790 | 7830 | 7850 | 7780 | 4729 |
| 571 | 20240624 | 104800 | 4761656820 | 7850 | 7800 | 7850 | 7790 | 9621 |
| 572 | 20240624 | 104700 | 4686243940 | 7800 | 7800 | 7800 | 7780 | 1347 |
| 573 | 20240624 | 104600 | 4675737720 | 7800 | 7790 | 7800 | 7790 | 2399 |
| 574 | 20240624 | 104500 | 4657026600 | 7790 | 7780 | 7790 | 7760 | 2422 |
| 575 | 20240624 | 104400 | 4638194840 | 7780 | 7760 | 7780 | 7760 | 168 |
| 576 | 20240624 | 104300 | 4636890320 | 7760 | 7770 | 7790 | 7760 | 942 |
| 577 | 20240624 | 104200 | 4629573070 | 7770 | 7770 | 7790 | 7770 | 3894 |
| 578 | 20240624 | 104100 | 4599287790 | 7790 | 7770 | 7800 | 7770 | 4063 |
| 579 | 20240624 | 104000 | 4567698990 | 7770 | 7790 | 7800 | 7770 | 4494 |
| 580 | 20240624 | 103900 | 4532731140 | 7780 | 7840 | 7840 | 7780 | 3146 |
| 581 | 20240624 | 103800 | 4508171910 | 7840 | 7850 | 7850 | 7820 | 2508 |
| 582 | 20240624 | 103700 | 4488513870 | 7850 | 7800 | 7850 | 7790 | 11315 |
| 583 | 20240624 | 103600 | 4399962920 | 7790 | 7780 | 7790 | 7780 | 2238 |
| 584 | 20240624 | 103500 | 4382538710 | 7780 | 7780 | 7780 | 7770 | 613 |
| 585 | 20240624 | 103400 | 4377772580 | 7790 | 7780 | 7800 | 7770 | 702 |
| 586 | 20240624 | 103300 | 4372303410 | 7800 | 7780 | 7800 | 7740 | 4614 |
| 587 | 20240624 | 103200 | 4336494960 | 7790 | 7790 | 7800 | 7780 | 567 |
| 588 | 20240624 | 103100 | 4332083320 | 7790 | 7800 | 7800 | 7790 | 1041 |
| 589 | 20240624 | 103000 | 4323964620 | 7800 | 7790 | 7800 | 7780 | 942 |
| 590 | 20240624 | 102900 | 4316623480 | 7780 | 7760 | 7780 | 7760 | 1757 |
| 591 | 20240624 | 102800 | 4302964280 | 7760 | 7760 | 7770 | 7750 | 1014 |
| 592 | 20240624 | 102700 | 4295097250 | 7750 | 7760 | 7770 | 7750 | 2762 |
| 593 | 20240624 | 102600 | 4273665810 | 7760 | 7770 | 7780 | 7760 | 3410 |
| 594 | 20240624 | 102500 | 4247186580 | 7770 | 7780 | 7780 | 7770 | 1791 |
| 595 | 20240624 | 102400 | 4233261560 | 7780 | 7780 | 7790 | 7780 | 2043 |
| 596 | 20240624 | 102300 | 4217360840 | 7780 | 7780 | 7790 | 7770 | 721 |
| 597 | 20240624 | 102200 | 4211752150 | 7780 | 7810 | 7810 | 7780 | 4018 |
| 598 | 20240624 | 102100 | 4180461460 | 7810 | 7830 | 7830 | 7790 | 3739 |
| 599 | 20240624 | 102000 | 4151278170 | 7830 | 7820 | 7840 | 7810 | 4821 |
| 600 | 20240624 | 101900 | 4113541840 | 7820 | 7790 | 7820 | 7790 | 4427 |
| 601 | 20240624 | 101800 | 4079012400 | 7790 | 7780 | 7790 | 7780 | 450 |
| 602 | 20240624 | 101700 | 4075508800 | 7790 | 7770 | 7790 | 7770 | 295 |
| 603 | 20240624 | 101600 | 4073213770 | 7770 | 7800 | 7800 | 7770 | 1308 |
| 604 | 20240624 | 101500 | 4063045120 | 7800 | 7790 | 7800 | 7770 | 3382 |
| 605 | 20240624 | 101400 | 4036732690 | 7790 | 7800 | 7800 | 7790 | 1693 |
| 606 | 20240624 | 101300 | 4023540510 | 7790 | 7800 | 7800 | 7790 | 625 |
| 607 | 20240624 | 101200 | 4018666460 | 7800 | 7810 | 7810 | 7790 | 540 |
| 608 | 20240624 | 101100 | 4014456230 | 7800 | 7790 | 7810 | 7780 | 2018 |
| 609 | 20240624 | 101000 | 3998723840 | 7780 | 7800 | 7800 | 7780 | 3012 |
| 610 | 20240624 | 100900 | 3975271280 | 7800 | 7840 | 7850 | 7790 | 6897 |
| 611 | 20240624 | 100800 | 3921396410 | 7840 | 7810 | 7880 | 7810 | 21666 |
| 612 | 20240624 | 100700 | 3751245630 | 7810 | 7800 | 7810 | 7780 | 3289 |
| 613 | 20240624 | 100600 | 3725596040 | 7800 | 7840 | 7850 | 7780 | 9292 |
| 614 | 20240624 | 100500 | 3652842590 | 7840 | 7750 | 7840 | 7740 | 15258 |
| 615 | 20240624 | 100400 | 3533743860 | 7740 | 7730 | 7740 | 7730 | 1213 |
| 616 | 20240624 | 100300 | 3524356180 | 7740 | 7740 | 7750 | 7740 | 680 |
| 617 | 20240624 | 100200 | 3519091680 | 7730 | 7710 | 7730 | 7710 | 1828 |
| 618 | 20240624 | 100100 | 3504969350 | 7710 | 7720 | 7720 | 7710 | 1146 |
| 619 | 20240624 | 100000 | 3496133490 | 7720 | 7720 | 7720 | 7710 | 1300 |
| 620 | 20240624 | 095900 | 3486099890 | 7710 | 7720 | 7720 | 7710 | 418 |
| 621 | 20240624 | 095800 | 3482877030 | 7720 | 7720 | 7720 | 7710 | 264 |
| 622 | 20240624 | 095700 | 3480839770 | 7710 | 7730 | 7730 | 7710 | 382 |
| 623 | 20240624 | 095600 | 3477890810 | 7720 | 7730 | 7730 | 7720 | 1122 |
| 624 | 20240624 | 095500 | 3469224800 | 7720 | 7710 | 7720 | 7700 | 2207 |
| 625 | 20240624 | 095400 | 3452207880 | 7690 | 7700 | 7710 | 7690 | 650 |
| 626 | 20240624 | 095300 | 3447203490 | 7680 | 7690 | 7720 | 7680 | 2699 |
| 627 | 20240624 | 095200 | 3426462730 | 7690 | 7700 | 7700 | 7690 | 1023 |
| 628 | 20240624 | 095100 | 3418589770 | 7700 | 7700 | 7720 | 7670 | 5144 |
| 629 | 20240624 | 095000 | 3379065000 | 7690 | 7690 | 7700 | 7680 | 2179 |
| 630 | 20240624 | 094900 | 3362308530 | 7690 | 7670 | 7710 | 7670 | 508 |
| 631 | 20240624 | 094800 | 3358401040 | 7670 | 7680 | 7690 | 7670 | 2090 |
| 632 | 20240624 | 094700 | 3342352850 | 7680 | 7730 | 7730 | 7650 | 11116 |
| 633 | 20240624 | 094600 | 3256993150 | 7720 | 7730 | 7750 | 7710 | 2522 |
| 634 | 20240624 | 094500 | 3237523170 | 7730 | 7750 | 7770 | 7730 | 1562 |
| 635 | 20240624 | 094400 | 3225443090 | 7750 | 7720 | 7750 | 7720 | 3912 |
| 636 | 20240624 | 094300 | 3195211320 | 7720 | 7760 | 7760 | 7720 | 7429 |
| 637 | 20240624 | 094200 | 3137698540 | 7750 | 7770 | 7780 | 7750 | 3784 |
| 638 | 20240624 | 094100 | 3108312660 | 7770 | 7780 | 7790 | 7770 | 2353 |
| 639 | 20240624 | 094000 | 3090016100 | 7790 | 7790 | 7810 | 7790 | 5655 |
| 640 | 20240624 | 093900 | 3045936900 | 7790 | 7790 | 7800 | 7760 | 2172 |
| 641 | 20240624 | 093800 | 3029038030 | 7790 | 7770 | 7790 | 7750 | 1982 |
| 642 | 20240624 | 093700 | 3013622680 | 7780 | 7760 | 7780 | 7750 | 2388 |
| 643 | 20240624 | 093600 | 2995084050 | 7770 | 7750 | 7770 | 7740 | 3573 |
| 644 | 20240624 | 093500 | 2967394660 | 7750 | 7730 | 7780 | 7730 | 4228 |
| 645 | 20240624 | 093400 | 2934612530 | 7740 | 7760 | 7760 | 7730 | 2153 |
| 646 | 20240624 | 093300 | 2917967270 | 7760 | 7720 | 7770 | 7720 | 3816 |
| 647 | 20240624 | 093200 | 2888357170 | 7710 | 7750 | 7750 | 7710 | 2817 |
| 648 | 20240624 | 093100 | 2866606530 | 7760 | 7750 | 7760 | 7690 | 12508 |
| 649 | 20240624 | 093000 | 2770068700 | 7740 | 7760 | 7770 | 7740 | 6877 |
| 650 | 20240624 | 092900 | 2716694540 | 7770 | 7770 | 7790 | 7760 | 5938 |
| 651 | 20240624 | 092800 | 2670565120 | 7770 | 7780 | 7790 | 7770 | 2740 |
| 652 | 20240624 | 092700 | 2649242400 | 7790 | 7800 | 7810 | 7780 | 5399 |
| 653 | 20240624 | 092600 | 2607173610 | 7810 | 7790 | 7840 | 7770 | 14187 |
| 654 | 20240624 | 092500 | 2496335450 | 7780 | 7780 | 7780 | 7740 | 9520 |
| 655 | 20240624 | 092400 | 2422457350 | 7780 | 7790 | 7800 | 7780 | 5201 |
| 656 | 20240624 | 092300 | 2381960670 | 7790 | 7800 | 7840 | 7790 | 16046 |
| 657 | 20240624 | 092200 | 2256535900 | 7820 | 7770 | 7840 | 7760 | 22600 |
| 658 | 20240624 | 092100 | 2079935230 | 7770 | 7760 | 7770 | 7730 | 16357 |
| 659 | 20240624 | 092000 | 1953264370 | 7770 | 7800 | 7850 | 7760 | 43738 |
| 660 | 20240624 | 091900 | 1611724280 | 7800 | 7720 | 7840 | 7710 | 53435 |
| 661 | 20240624 | 091800 | 1195032960 | 7730 | 7630 | 7730 | 7630 | 17551 |
| 662 | 20240624 | 091700 | 1060114820 | 7630 | 7650 | 7660 | 7630 | 7289 |
| 663 | 20240624 | 091600 | 1004378460 | 7650 | 7640 | 7660 | 7640 | 3919 |
| 664 | 20240624 | 091500 | 974406180 | 7640 | 7630 | 7640 | 7600 | 5388 |
| 665 | 20240624 | 091400 | 933324210 | 7630 | 7680 | 7680 | 7610 | 13506 |
| 666 | 20240624 | 091300 | 830096430 | 7670 | 7590 | 7690 | 7580 | 22371 |
| 667 | 20240624 | 091200 | 659434670 | 7590 | 7490 | 7630 | 7490 | 26853 |
| 668 | 20240624 | 091100 | 455774690 | 7490 | 7510 | 7530 | 7480 | 2447 |
| 669 | 20240624 | 091000 | 437373650 | 7500 | 7480 | 7510 | 7470 | 3410 |
| 670 | 20240624 | 090900 | 411874220 | 7480 | 7480 | 7480 | 7470 | 1158 |
| 671 | 20240624 | 090800 | 403217580 | 7480 | 7460 | 7480 | 7460 | 1887 |
| 672 | 20240624 | 090700 | 389127850 | 7470 | 7480 | 7480 | 7470 | 4138 |
| 673 | 20240624 | 090600 | 358204160 | 7480 | 7510 | 7530 | 7480 | 3861 |
| 674 | 20240624 | 090500 | 329229640 | 7510 | 7470 | 7510 | 7470 | 1315 |
| 675 | 20240624 | 090400 | 319355330 | 7510 | 7470 | 7510 | 7460 | 3348 |
| 676 | 20240624 | 090300 | 294322290 | 7470 | 7520 | 7530 | 7460 | 4012 |
| 677 | 20240624 | 090200 | 264256000 | 7530 | 7470 | 7530 | 7470 | 5911 |
| 678 | 20240624 | 090100 | 219956780 | 7500 | 7490 | 7500 | 7450 | 4790 |
| 679 | 20240624 | 090000 | 184092790 | 7460 | 7450 | 7500 | 7420 | 23812 |