34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 42102 |
| 3 | 20240823 | 201000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20240823 | 200900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20240823 | 200800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20240823 | 200700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20240823 | 200600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20240823 | 200500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20240823 | 200400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20240823 | 200300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20240823 | 200200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20240823 | 200100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20240823 | 200000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20240823 | 195900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20240823 | 195800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20240823 | 195700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20240823 | 195600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20240823 | 195500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20240823 | 195400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20240823 | 195300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20240823 | 195200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20240823 | 195100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20240823 | 195000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20240823 | 194900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20240823 | 194800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20240823 | 194700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20240823 | 194600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20240823 | 194500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20240823 | 194400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20240823 | 194300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20240823 | 194200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20240823 | 194100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 42102 |
| 33 | 20240823 | 194000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20240823 | 193900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20240823 | 193800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20240823 | 193700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20240823 | 193600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20240823 | 193500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20240823 | 193400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20240823 | 193300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20240823 | 193200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20240823 | 193100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20240823 | 193000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20240823 | 192900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20240823 | 192800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20240823 | 192700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20240823 | 192600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20240823 | 192500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20240823 | 192400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20240823 | 192300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20240823 | 192200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20240823 | 192100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20240823 | 192000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20240823 | 191900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20240823 | 191800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20240823 | 191700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20240823 | 191600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20240823 | 191500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20240823 | 191400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20240823 | 191300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20240823 | 191200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20240823 | 191100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 42102 |
| 63 | 20240823 | 191000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20240823 | 190900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20240823 | 190800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20240823 | 190700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20240823 | 190600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20240823 | 190500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20240823 | 190400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20240823 | 190300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20240823 | 190200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20240823 | 190100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20240823 | 190000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20240823 | 185900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20240823 | 185800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20240823 | 185700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20240823 | 185600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20240823 | 185500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20240823 | 185400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20240823 | 185300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20240823 | 185200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20240823 | 185100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20240823 | 185000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20240823 | 184900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20240823 | 184800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20240823 | 184700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20240823 | 184600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20240823 | 184500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20240823 | 184400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20240823 | 184300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20240823 | 184200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20240823 | 184100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 42102 |
| 93 | 20240823 | 184000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20240823 | 183900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20240823 | 183800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20240823 | 183700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20240823 | 183600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20240823 | 183500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20240823 | 183400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20240823 | 183300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20240823 | 183200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20240823 | 183100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20240823 | 183000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20240823 | 182900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20240823 | 182800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20240823 | 182700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20240823 | 182600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20240823 | 182500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20240823 | 182400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20240823 | 182300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20240823 | 182200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20240823 | 182100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20240823 | 182000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20240823 | 181900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20240823 | 181800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20240823 | 181700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20240823 | 181600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20240823 | 181500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20240823 | 181400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20240823 | 181300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20240823 | 181200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20240823 | 181100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 42102 |
| 123 | 20240823 | 181000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20240823 | 180900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20240823 | 180800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20240823 | 180700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20240823 | 180600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20240823 | 180500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20240823 | 180400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20240823 | 180300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20240823 | 180200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20240823 | 180100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20240823 | 180000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20240823 | 175900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20240823 | 175800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20240823 | 175700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20240823 | 175600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20240823 | 175500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20240823 | 175400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20240823 | 175300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20240823 | 175200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20240823 | 175100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20240823 | 175000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20240823 | 174900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20240823 | 174800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20240823 | 174700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20240823 | 174600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20240823 | 174500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20240823 | 174400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20240823 | 174300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20240823 | 174200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20240823 | 174100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 42102 |
| 153 | 20240823 | 174000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20240823 | 173900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20240823 | 173800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20240823 | 173700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20240823 | 173600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20240823 | 173500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20240823 | 173400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20240823 | 173300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20240823 | 173200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20240823 | 173100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20240823 | 173000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20240823 | 172900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20240823 | 172800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20240823 | 172700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20240823 | 172600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20240823 | 172500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20240823 | 172400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20240823 | 172300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20240823 | 172200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20240823 | 172100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20240823 | 172000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20240823 | 171900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20240823 | 171800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20240823 | 171700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20240823 | 171600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20240823 | 171500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20240823 | 171400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20240823 | 171300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20240823 | 171200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20240823 | 171100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 42102 |
| 183 | 20240823 | 171000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20240823 | 170900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20240823 | 170800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20240823 | 170700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20240823 | 170600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20240823 | 170500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20240823 | 170400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20240823 | 170300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20240823 | 170200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20240823 | 170100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20240823 | 170000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20240823 | 165900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20240823 | 165800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20240823 | 165700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20240823 | 165600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20240823 | 165500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20240823 | 165400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20240823 | 165300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20240823 | 165200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20240823 | 165100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20240823 | 165000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20240823 | 164900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20240823 | 164800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20240823 | 164700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20240823 | 164600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20240823 | 164500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20240823 | 164400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20240823 | 164300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20240823 | 164200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20240823 | 164100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 42102 |
| 213 | 20240823 | 164000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20240823 | 163900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20240823 | 163800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20240823 | 163700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20240823 | 163600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20240823 | 163500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20240823 | 163400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20240823 | 163300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20240823 | 163200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20240823 | 163100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20240823 | 163000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20240823 | 162900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20240823 | 162800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20240823 | 162700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20240823 | 162600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20240823 | 162500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20240823 | 162400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20240823 | 162300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20240823 | 162200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20240823 | 162100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20240823 | 162000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20240823 | 161900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20240823 | 161800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20240823 | 161700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20240823 | 161600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20240823 | 161500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20240823 | 161400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20240823 | 161300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20240823 | 161200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20240823 | 161100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 42102 |
| 243 | 20240823 | 161000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20240823 | 160900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20240823 | 160800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20240823 | 160700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20240823 | 160600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20240823 | 160500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20240823 | 160400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20240823 | 160300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20240823 | 160200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20240823 | 160100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20240823 | 160000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20240823 | 155900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20240823 | 155800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20240823 | 155700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20240823 | 155600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20240823 | 155500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20240823 | 155400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20240823 | 155300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20240823 | 155200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20240823 | 155100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20240823 | 155000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20240823 | 154900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20240823 | 154800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20240823 | 154700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20240823 | 154600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20240823 | 154500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20240823 | 154400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20240823 | 154300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20240823 | 154200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20240823 | 154100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 42102 |
| 273 | 20240823 | 154000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20240823 | 153900 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20240823 | 153800 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20240823 | 153700 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20240823 | 153600 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20240823 | 153500 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20240823 | 153400 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20240823 | 153300 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20240823 | 153200 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20240823 | 153100 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20240823 | 153000 | 48197077980 | 6590 | 6590 | 6590 | 6590 | 42102 |
| 284 | 20240823 | 152900 | 47919625800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20240823 | 152800 | 47919625800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20240823 | 152700 | 47919625800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20240823 | 152600 | 47919625800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20240823 | 152500 | 47919625800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20240823 | 152400 | 47919625800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20240823 | 152300 | 47919625800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20240823 | 152200 | 47919625800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20240823 | 152100 | 47919625800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20240823 | 152000 | 47919625800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20240823 | 151900 | 47919625800 | 6570 | 6560 | 6580 | 6560 | 12797 |
| 295 | 20240823 | 151800 | 47835593480 | 6570 | 6560 | 6590 | 6560 | 9158 |
| 296 | 20240823 | 151700 | 47775384510 | 6560 | 6580 | 6590 | 6560 | 6823 |
| 297 | 20240823 | 151600 | 47730554590 | 6580 | 6580 | 6590 | 6570 | 3741 |
| 298 | 20240823 | 151500 | 47705948030 | 6580 | 6530 | 6580 | 6530 | 3781 |
| 299 | 20240823 | 151400 | 47681174360 | 6530 | 6500 | 6530 | 6500 | 3115 |
| 300 | 20240823 | 151300 | 47660867970 | 6500 | 6520 | 6530 | 6500 | 6108 |
| 301 | 20240823 | 151200 | 47621081860 | 6520 | 6530 | 6530 | 6520 | 2420 |
| 302 | 20240823 | 151100 | 47605299730 | 6530 | 6510 | 6540 | 6510 | 3809 |
| 303 | 20240823 | 151000 | 47580446990 | 6500 | 6500 | 6520 | 6490 | 384 |
| 304 | 20240823 | 150900 | 47577946820 | 6520 | 6520 | 6530 | 6480 | 9738 |
| 305 | 20240823 | 150800 | 47514724640 | 6530 | 6560 | 6570 | 6520 | 3619 |
| 306 | 20240823 | 150700 | 47491059930 | 6560 | 6550 | 6560 | 6540 | 3752 |
| 307 | 20240823 | 150600 | 47466479450 | 6550 | 6520 | 6550 | 6520 | 1965 |
| 308 | 20240823 | 150500 | 47453630950 | 6530 | 6500 | 6530 | 6490 | 3841 |
| 309 | 20240823 | 150400 | 47428638170 | 6490 | 6510 | 6510 | 6490 | 6204 |
| 310 | 20240823 | 150300 | 47388324750 | 6510 | 6490 | 6520 | 6490 | 9733 |
| 311 | 20240823 | 150200 | 47325085960 | 6490 | 6550 | 6550 | 6490 | 29577 |
| 312 | 20240823 | 150100 | 47132630030 | 6550 | 6550 | 6550 | 6530 | 1043 |
| 313 | 20240823 | 150000 | 47125808300 | 6550 | 6570 | 6570 | 6520 | 5491 |
| 314 | 20240823 | 145900 | 47089921060 | 6580 | 6580 | 6580 | 6550 | 4836 |
| 315 | 20240823 | 145800 | 47058172170 | 6590 | 6590 | 6590 | 6570 | 2969 |
| 316 | 20240823 | 145700 | 47038645100 | 6580 | 6580 | 6590 | 6570 | 1765 |
| 317 | 20240823 | 145600 | 47027033060 | 6580 | 6590 | 6590 | 6570 | 1836 |
| 318 | 20240823 | 145500 | 47014951330 | 6590 | 6580 | 6590 | 6570 | 2890 |
| 319 | 20240823 | 145400 | 46995934010 | 6580 | 6580 | 6590 | 6580 | 2137 |
| 320 | 20240823 | 145300 | 46981872350 | 6580 | 6580 | 6590 | 6580 | 205 |
| 321 | 20240823 | 145200 | 46980521980 | 6580 | 6590 | 6590 | 6560 | 1302 |
| 322 | 20240823 | 145100 | 46971949680 | 6590 | 6520 | 6590 | 6520 | 3361 |
| 323 | 20240823 | 145000 | 46949968160 | 6520 | 6570 | 6570 | 6520 | 17198 |
| 324 | 20240823 | 144900 | 46837440780 | 6580 | 6590 | 6590 | 6570 | 2383 |
| 325 | 20240823 | 144800 | 46821775630 | 6590 | 6570 | 6590 | 6570 | 3055 |
| 326 | 20240823 | 144700 | 46801685080 | 6580 | 6580 | 6590 | 6570 | 1407 |
| 327 | 20240823 | 144600 | 46792435650 | 6590 | 6600 | 6600 | 6570 | 5430 |
| 328 | 20240823 | 144500 | 46756707640 | 6600 | 6600 | 6600 | 6570 | 2835 |
| 329 | 20240823 | 144400 | 46738042590 | 6590 | 6600 | 6620 | 6560 | 5468 |
| 330 | 20240823 | 144300 | 46702080170 | 6600 | 6630 | 6630 | 6590 | 6692 |
| 331 | 20240823 | 144200 | 46657878360 | 6630 | 6640 | 6640 | 6610 | 1519 |
| 332 | 20240823 | 144100 | 46647814860 | 6630 | 6600 | 6650 | 6590 | 2173 |
| 333 | 20240823 | 144000 | 46633432370 | 6610 | 6640 | 6640 | 6600 | 6202 |
| 334 | 20240823 | 143900 | 46592435640 | 6640 | 6640 | 6650 | 6590 | 7674 |
| 335 | 20240823 | 143800 | 46541654280 | 6640 | 6680 | 6700 | 6550 | 40960 |
| 336 | 20240823 | 143700 | 46270025870 | 6660 | 6700 | 6720 | 6620 | 12686 |
| 337 | 20240823 | 143600 | 46185501580 | 6710 | 6750 | 6760 | 6680 | 21848 |
| 338 | 20240823 | 143500 | 46038521490 | 6760 | 6750 | 6760 | 6680 | 25579 |
| 339 | 20240823 | 143400 | 45866202950 | 6740 | 6580 | 6800 | 6550 | 43474 |
| 340 | 20240823 | 143300 | 45575367820 | 6600 | 6630 | 6630 | 6580 | 8460 |
| 341 | 20240823 | 143200 | 45519582750 | 6630 | 6640 | 6640 | 6600 | 1725 |
| 342 | 20240823 | 143100 | 45508170350 | 6640 | 6610 | 6640 | 6610 | 3436 |
| 343 | 20240823 | 143000 | 45485441840 | 6620 | 6610 | 6630 | 6600 | 2976 |
| 344 | 20240823 | 142900 | 45465765610 | 6600 | 6600 | 6620 | 6600 | 1449 |
| 345 | 20240823 | 142800 | 45456198830 | 6600 | 6600 | 6620 | 6600 | 2188 |
| 346 | 20240823 | 142700 | 45441738050 | 6610 | 6650 | 6650 | 6600 | 5423 |
| 347 | 20240823 | 142600 | 45405797960 | 6650 | 6640 | 6660 | 6630 | 6178 |
| 348 | 20240823 | 142500 | 45364720650 | 6640 | 6630 | 6650 | 6620 | 3134 |
| 349 | 20240823 | 142400 | 45343932710 | 6630 | 6630 | 6670 | 6620 | 13210 |
| 350 | 20240823 | 142300 | 45256147000 | 6630 | 6560 | 6640 | 6560 | 7278 |
| 351 | 20240823 | 142200 | 45208028400 | 6590 | 6580 | 6590 | 6550 | 5844 |
| 352 | 20240823 | 142100 | 45169703870 | 6560 | 6570 | 6580 | 6560 | 3581 |
| 353 | 20240823 | 142000 | 45146196880 | 6570 | 6570 | 6580 | 6530 | 9378 |
| 354 | 20240823 | 141900 | 45084693710 | 6570 | 6510 | 6590 | 6500 | 11625 |
| 355 | 20240823 | 141800 | 45008733460 | 6520 | 6600 | 6610 | 6510 | 23769 |
| 356 | 20240823 | 141700 | 44852906450 | 6580 | 6620 | 6650 | 6510 | 38151 |
| 357 | 20240823 | 141600 | 44602127010 | 6620 | 6700 | 6730 | 6620 | 17942 |
| 358 | 20240823 | 141500 | 44482400830 | 6720 | 6720 | 6740 | 6710 | 8064 |
| 359 | 20240823 | 141400 | 44428174750 | 6700 | 6710 | 6730 | 6680 | 17443 |
| 360 | 20240823 | 141300 | 44311474570 | 6710 | 6720 | 6750 | 6700 | 13713 |
| 361 | 20240823 | 141200 | 44219324000 | 6740 | 6770 | 6780 | 6710 | 22305 |
| 362 | 20240823 | 141100 | 44069146630 | 6770 | 6780 | 6830 | 6750 | 28646 |
| 363 | 20240823 | 141000 | 43874532140 | 6780 | 6810 | 6900 | 6730 | 102092 |
| 364 | 20240823 | 140900 | 43176450910 | 6810 | 6760 | 6810 | 6750 | 32483 |
| 365 | 20240823 | 140800 | 42956062840 | 6750 | 6820 | 6830 | 6750 | 42911 |
| 366 | 20240823 | 140700 | 42665116550 | 6820 | 6710 | 6820 | 6670 | 61328 |
| 367 | 20240823 | 140600 | 42250912670 | 6710 | 6660 | 6720 | 6620 | 28406 |
| 368 | 20240823 | 140500 | 42061118480 | 6630 | 6650 | 6660 | 6630 | 1820 |
| 369 | 20240823 | 140400 | 42049017490 | 6650 | 6620 | 6650 | 6610 | 5418 |
| 370 | 20240823 | 140300 | 42013083220 | 6620 | 6640 | 6650 | 6620 | 5906 |
| 371 | 20240823 | 140200 | 41973953920 | 6640 | 6630 | 6660 | 6620 | 3641 |
| 372 | 20240823 | 140100 | 41949789190 | 6630 | 6650 | 6670 | 6630 | 8257 |
| 373 | 20240823 | 140000 | 41894903280 | 6650 | 6650 | 6650 | 6630 | 3108 |
| 374 | 20240823 | 135900 | 41874265660 | 6650 | 6630 | 6670 | 6630 | 6519 |
| 375 | 20240823 | 135800 | 41830928770 | 6630 | 6680 | 6680 | 6630 | 11548 |
| 376 | 20240823 | 135700 | 41754130730 | 6670 | 6580 | 6670 | 6570 | 14553 |
| 377 | 20240823 | 135600 | 41657513350 | 6590 | 6570 | 6600 | 6570 | 1885 |
| 378 | 20240823 | 135500 | 41645094280 | 6560 | 6590 | 6600 | 6560 | 1828 |
| 379 | 20240823 | 135400 | 41633092590 | 6590 | 6610 | 6620 | 6570 | 2686 |
| 380 | 20240823 | 135300 | 41615370530 | 6610 | 6630 | 6650 | 6600 | 5955 |
| 381 | 20240823 | 135200 | 41575890960 | 6650 | 6580 | 6660 | 6570 | 13106 |
| 382 | 20240823 | 135100 | 41488813580 | 6600 | 6620 | 6630 | 6590 | 7794 |
| 383 | 20240823 | 135000 | 41437239290 | 6620 | 6570 | 6630 | 6560 | 5606 |
| 384 | 20240823 | 134900 | 41400258150 | 6580 | 6550 | 6600 | 6540 | 4025 |
| 385 | 20240823 | 134800 | 41373799210 | 6540 | 6530 | 6550 | 6520 | 1076 |
| 386 | 20240823 | 134700 | 41366767580 | 6540 | 6520 | 6540 | 6520 | 844 |
| 387 | 20240823 | 134600 | 41361253600 | 6540 | 6540 | 6540 | 6510 | 2890 |
| 388 | 20240823 | 134500 | 41342418320 | 6510 | 6530 | 6550 | 6510 | 2417 |
| 389 | 20240823 | 134400 | 41326652780 | 6550 | 6550 | 6560 | 6540 | 1110 |
| 390 | 20240823 | 134300 | 41319381440 | 6530 | 6550 | 6550 | 6530 | 568 |
| 391 | 20240823 | 134200 | 41315666460 | 6540 | 6530 | 6540 | 6520 | 4970 |
| 392 | 20240823 | 134100 | 41283232840 | 6530 | 6550 | 6560 | 6520 | 3169 |
| 393 | 20240823 | 134000 | 41262524310 | 6560 | 6530 | 6560 | 6530 | 846 |
| 394 | 20240823 | 133900 | 41256986560 | 6560 | 6600 | 6610 | 6530 | 7681 |
| 395 | 20240823 | 133800 | 41206481820 | 6610 | 6630 | 6630 | 6580 | 7982 |
| 396 | 20240823 | 133700 | 41153722860 | 6620 | 6560 | 6640 | 6560 | 11106 |
| 397 | 20240823 | 133600 | 41080412400 | 6560 | 6550 | 6560 | 6550 | 889 |
| 398 | 20240823 | 133500 | 41074587310 | 6550 | 6570 | 6570 | 6550 | 2158 |
| 399 | 20240823 | 133400 | 41060438590 | 6570 | 6550 | 6570 | 6550 | 2386 |
| 400 | 20240823 | 133300 | 41044788200 | 6550 | 6540 | 6570 | 6540 | 1151 |
| 401 | 20240823 | 133200 | 41037232390 | 6570 | 6530 | 6570 | 6520 | 2175 |
| 402 | 20240823 | 133100 | 41022997890 | 6520 | 6530 | 6530 | 6510 | 2377 |
| 403 | 20240823 | 133000 | 41007500600 | 6530 | 6520 | 6530 | 6500 | 4333 |
| 404 | 20240823 | 132900 | 40979260890 | 6520 | 6540 | 6550 | 6520 | 1931 |
| 405 | 20240823 | 132800 | 40966642480 | 6540 | 6530 | 6540 | 6500 | 4171 |
| 406 | 20240823 | 132700 | 40939470510 | 6540 | 6520 | 6540 | 6500 | 4148 |
| 407 | 20240823 | 132600 | 40912469670 | 6520 | 6560 | 6560 | 6500 | 18972 |
| 408 | 20240823 | 132500 | 40788744030 | 6560 | 6590 | 6590 | 6560 | 2242 |
| 409 | 20240823 | 132400 | 40774015510 | 6600 | 6600 | 6600 | 6570 | 3803 |
| 410 | 20240823 | 132300 | 40748977630 | 6600 | 6600 | 6600 | 6580 | 2424 |
| 411 | 20240823 | 132200 | 40733000670 | 6600 | 6590 | 6600 | 6580 | 2207 |
| 412 | 20240823 | 132100 | 40718459680 | 6580 | 6570 | 6600 | 6560 | 1675 |
| 413 | 20240823 | 132000 | 40707442420 | 6580 | 6570 | 6590 | 6560 | 2996 |
| 414 | 20240823 | 131900 | 40687783350 | 6570 | 6610 | 6620 | 6550 | 18479 |
| 415 | 20240823 | 131800 | 40566336000 | 6610 | 6670 | 6680 | 6610 | 10936 |
| 416 | 20240823 | 131700 | 40493780570 | 6680 | 6640 | 6680 | 6640 | 5610 |
| 417 | 20240823 | 131600 | 40456380150 | 6660 | 6640 | 6660 | 6630 | 959 |
| 418 | 20240823 | 131500 | 40450010630 | 6640 | 6640 | 6650 | 6630 | 5636 |
| 419 | 20240823 | 131400 | 40412596800 | 6650 | 6660 | 6670 | 6640 | 3937 |
| 420 | 20240823 | 131300 | 40386416700 | 6680 | 6710 | 6710 | 6660 | 8067 |
| 421 | 20240823 | 131200 | 40332448380 | 6710 | 6650 | 6710 | 6630 | 9509 |
| 422 | 20240823 | 131100 | 40268944190 | 6630 | 6640 | 6660 | 6620 | 1957 |
| 423 | 20240823 | 131000 | 40255973500 | 6640 | 6660 | 6680 | 6630 | 3037 |
| 424 | 20240823 | 130900 | 40235774580 | 6670 | 6650 | 6680 | 6630 | 4984 |
| 425 | 20240823 | 130800 | 40202617130 | 6640 | 6650 | 6670 | 6630 | 4455 |
| 426 | 20240823 | 130700 | 40172995380 | 6650 | 6640 | 6660 | 6630 | 2404 |
| 427 | 20240823 | 130600 | 40157010070 | 6640 | 6640 | 6640 | 6620 | 3253 |
| 428 | 20240823 | 130500 | 40135433740 | 6640 | 6650 | 6670 | 6640 | 3059 |
| 429 | 20240823 | 130400 | 40115082610 | 6650 | 6710 | 6710 | 6650 | 13250 |
| 430 | 20240823 | 130300 | 40026494530 | 6720 | 6600 | 6730 | 6580 | 15061 |
| 431 | 20240823 | 130200 | 39926025080 | 6600 | 6590 | 6600 | 6560 | 2842 |
| 432 | 20240823 | 130100 | 39907336110 | 6590 | 6590 | 6600 | 6560 | 5509 |
| 433 | 20240823 | 130000 | 39871086310 | 6590 | 6590 | 6630 | 6560 | 7578 |
| 434 | 20240823 | 125900 | 39821134190 | 6590 | 6670 | 6670 | 6590 | 12392 |
| 435 | 20240823 | 125800 | 39738979390 | 6670 | 6660 | 6680 | 6620 | 12325 |
| 436 | 20240823 | 125700 | 39656972930 | 6660 | 6700 | 6750 | 6630 | 36897 |
| 437 | 20240823 | 125600 | 39409593820 | 6680 | 6670 | 6700 | 6630 | 25897 |
| 438 | 20240823 | 125500 | 39236847250 | 6670 | 6660 | 6670 | 6630 | 8871 |
| 439 | 20240823 | 125400 | 39177799520 | 6650 | 6630 | 6670 | 6630 | 15354 |
| 440 | 20240823 | 125300 | 39075699730 | 6630 | 6600 | 6640 | 6600 | 5372 |
| 441 | 20240823 | 125200 | 39040104510 | 6600 | 6590 | 6620 | 6580 | 5461 |
| 442 | 20240823 | 125100 | 39004072540 | 6590 | 6610 | 6610 | 6580 | 1158 |
| 443 | 20240823 | 125000 | 38996440350 | 6600 | 6610 | 6630 | 6600 | 5516 |
| 444 | 20240823 | 124900 | 38959961110 | 6610 | 6570 | 6630 | 6560 | 7528 |
| 445 | 20240823 | 124800 | 38910177740 | 6570 | 6590 | 6600 | 6570 | 1977 |
| 446 | 20240823 | 124700 | 38897152820 | 6590 | 6600 | 6610 | 6580 | 2261 |
| 447 | 20240823 | 124600 | 38882243350 | 6610 | 6600 | 6610 | 6590 | 2469 |
| 448 | 20240823 | 124500 | 38865940140 | 6600 | 6580 | 6600 | 6560 | 1599 |
| 449 | 20240823 | 124400 | 38855432630 | 6550 | 6590 | 6600 | 6550 | 2534 |
| 450 | 20240823 | 124300 | 38838779840 | 6600 | 6610 | 6620 | 6570 | 3957 |
| 451 | 20240823 | 124200 | 38812645930 | 6600 | 6540 | 6600 | 6540 | 8401 |
| 452 | 20240823 | 124100 | 38757424680 | 6540 | 6550 | 6560 | 6540 | 2410 |
| 453 | 20240823 | 124000 | 38741636440 | 6550 | 6520 | 6550 | 6510 | 5715 |
| 454 | 20240823 | 123900 | 38704312480 | 6530 | 6520 | 6530 | 6520 | 868 |
| 455 | 20240823 | 123800 | 38698652870 | 6510 | 6510 | 6520 | 6510 | 1891 |
| 456 | 20240823 | 123700 | 38686342260 | 6510 | 6510 | 6530 | 6500 | 719 |
| 457 | 20240823 | 123600 | 38681661270 | 6530 | 6520 | 6540 | 6500 | 2194 |
| 458 | 20240823 | 123500 | 38667341400 | 6530 | 6510 | 6530 | 6510 | 1798 |
| 459 | 20240823 | 123400 | 38655623860 | 6510 | 6500 | 6520 | 6490 | 575 |
| 460 | 20240823 | 123300 | 38651884520 | 6490 | 6500 | 6520 | 6480 | 3828 |
| 461 | 20240823 | 123200 | 38627068700 | 6490 | 6510 | 6510 | 6480 | 7810 |
| 462 | 20240823 | 123100 | 38576350770 | 6510 | 6530 | 6530 | 6510 | 2989 |
| 463 | 20240823 | 123000 | 38556855500 | 6540 | 6520 | 6540 | 6520 | 325 |
| 464 | 20240823 | 122900 | 38554733460 | 6520 | 6520 | 6540 | 6520 | 340 |
| 465 | 20240823 | 122800 | 38552513810 | 6530 | 6540 | 6540 | 6530 | 415 |
| 466 | 20240823 | 122700 | 38549803840 | 6530 | 6520 | 6530 | 6520 | 1062 |
| 467 | 20240823 | 122600 | 38542872430 | 6530 | 6540 | 6540 | 6520 | 1228 |
| 468 | 20240823 | 122500 | 38534848640 | 6530 | 6540 | 6550 | 6530 | 973 |
| 469 | 20240823 | 122400 | 38528486920 | 6540 | 6530 | 6550 | 6530 | 957 |
| 470 | 20240823 | 122300 | 38522237510 | 6530 | 6550 | 6550 | 6520 | 2853 |
| 471 | 20240823 | 122200 | 38503604170 | 6540 | 6530 | 6560 | 6520 | 3164 |
| 472 | 20240823 | 122100 | 38482912920 | 6520 | 6490 | 6520 | 6490 | 1104 |
| 473 | 20240823 | 122000 | 38475726250 | 6490 | 6520 | 6520 | 6490 | 4066 |
| 474 | 20240823 | 121900 | 38449293900 | 6520 | 6530 | 6530 | 6520 | 999 |
| 475 | 20240823 | 121800 | 38442771100 | 6520 | 6530 | 6530 | 6500 | 2419 |
| 476 | 20240823 | 121700 | 38427031350 | 6510 | 6490 | 6520 | 6490 | 2811 |
| 477 | 20240823 | 121600 | 38408758740 | 6490 | 6510 | 6530 | 6480 | 9513 |
| 478 | 20240823 | 121500 | 38347039160 | 6530 | 6510 | 6530 | 6510 | 3144 |
| 479 | 20240823 | 121400 | 38326563790 | 6510 | 6540 | 6570 | 6500 | 12055 |
| 480 | 20240823 | 121300 | 38248041370 | 6540 | 6580 | 6580 | 6540 | 4122 |
| 481 | 20240823 | 121200 | 38221016770 | 6590 | 6630 | 6630 | 6550 | 11860 |
| 482 | 20240823 | 121100 | 38142936570 | 6630 | 6650 | 6650 | 6620 | 5033 |
| 483 | 20240823 | 121000 | 38109516380 | 6650 | 6610 | 6670 | 6610 | 23337 |
| 484 | 20240823 | 120900 | 37954572660 | 6620 | 6630 | 6630 | 6600 | 5146 |
| 485 | 20240823 | 120800 | 37920513270 | 6620 | 6630 | 6640 | 6600 | 13735 |
| 486 | 20240823 | 120700 | 37829564700 | 6630 | 6570 | 6630 | 6570 | 7870 |
| 487 | 20240823 | 120600 | 37777579940 | 6570 | 6580 | 6590 | 6560 | 3422 |
| 488 | 20240823 | 120500 | 37755081960 | 6580 | 6580 | 6580 | 6560 | 1863 |
| 489 | 20240823 | 120400 | 37742839030 | 6580 | 6570 | 6590 | 6560 | 4128 |
| 490 | 20240823 | 120300 | 37715725530 | 6570 | 6570 | 6590 | 6570 | 3079 |
| 491 | 20240823 | 120200 | 37695476910 | 6580 | 6580 | 6590 | 6570 | 5662 |
| 492 | 20240823 | 120100 | 37658211350 | 6580 | 6560 | 6580 | 6550 | 8315 |
| 493 | 20240823 | 120000 | 37603587470 | 6560 | 6520 | 6570 | 6510 | 3981 |
| 494 | 20240823 | 115900 | 37577508230 | 6530 | 6520 | 6530 | 6510 | 2443 |
| 495 | 20240823 | 115800 | 37561565670 | 6530 | 6490 | 6540 | 6490 | 4941 |
| 496 | 20240823 | 115700 | 37529357320 | 6500 | 6500 | 6500 | 6490 | 1914 |
| 497 | 20240823 | 115600 | 37516930650 | 6490 | 6470 | 6500 | 6460 | 4243 |
| 498 | 20240823 | 115500 | 37489427660 | 6480 | 6510 | 6510 | 6460 | 17486 |
| 499 | 20240823 | 115400 | 37376262140 | 6500 | 6510 | 6510 | 6490 | 7711 |
| 500 | 20240823 | 115300 | 37326134420 | 6500 | 6510 | 6520 | 6500 | 8439 |
| 501 | 20240823 | 115200 | 37271213380 | 6520 | 6520 | 6530 | 6510 | 6007 |
| 502 | 20240823 | 115100 | 37232055770 | 6520 | 6510 | 6530 | 6510 | 3910 |
| 503 | 20240823 | 115000 | 37206563500 | 6510 | 6530 | 6530 | 6510 | 5696 |
| 504 | 20240823 | 114900 | 37169429380 | 6540 | 6540 | 6550 | 6530 | 3204 |
| 505 | 20240823 | 114800 | 37148475110 | 6550 | 6540 | 6560 | 6500 | 28117 |
| 506 | 20240823 | 114700 | 36965099890 | 6540 | 6550 | 6560 | 6540 | 5251 |
| 507 | 20240823 | 114600 | 36930715460 | 6570 | 6560 | 6570 | 6550 | 6642 |
| 508 | 20240823 | 114500 | 36887136760 | 6560 | 6560 | 6570 | 6560 | 4101 |
| 509 | 20240823 | 114400 | 36860228860 | 6570 | 6570 | 6580 | 6560 | 3933 |
| 510 | 20240823 | 114300 | 36834398790 | 6560 | 6570 | 6580 | 6560 | 1603 |
| 511 | 20240823 | 114200 | 36823865250 | 6570 | 6580 | 6590 | 6550 | 7036 |
| 512 | 20240823 | 114100 | 36777690960 | 6590 | 6590 | 6610 | 6570 | 5392 |
| 513 | 20240823 | 114000 | 36742142940 | 6580 | 6560 | 6590 | 6560 | 3434 |
| 514 | 20240823 | 113900 | 36719565180 | 6570 | 6540 | 6580 | 6540 | 4878 |
| 515 | 20240823 | 113800 | 36687560280 | 6540 | 6570 | 6570 | 6540 | 13254 |
| 516 | 20240823 | 113700 | 36600779270 | 6570 | 6570 | 6580 | 6550 | 5409 |
| 517 | 20240823 | 113600 | 36565270590 | 6560 | 6590 | 6590 | 6540 | 21267 |
| 518 | 20240823 | 113500 | 36425682030 | 6590 | 6630 | 6630 | 6590 | 12369 |
| 519 | 20240823 | 113400 | 36343977340 | 6620 | 6640 | 6640 | 6620 | 4201 |
| 520 | 20240823 | 113300 | 36316131890 | 6640 | 6640 | 6650 | 6640 | 802 |
| 521 | 20240823 | 113200 | 36310803620 | 6640 | 6620 | 6650 | 6620 | 3303 |
| 522 | 20240823 | 113100 | 36288909080 | 6620 | 6650 | 6650 | 6610 | 11078 |
| 523 | 20240823 | 113000 | 36215607590 | 6650 | 6690 | 6690 | 6650 | 4230 |
| 524 | 20240823 | 112900 | 36187404440 | 6690 | 6660 | 6690 | 6650 | 1304 |
| 525 | 20240823 | 112800 | 36178712280 | 6670 | 6670 | 6670 | 6660 | 879 |
| 526 | 20240823 | 112700 | 36172852940 | 6670 | 6660 | 6690 | 6660 | 4645 |
| 527 | 20240823 | 112600 | 36141857860 | 6680 | 6680 | 6690 | 6660 | 11997 |
| 528 | 20240823 | 112500 | 36061757680 | 6680 | 6650 | 6680 | 6650 | 6977 |
| 529 | 20240823 | 112400 | 36015273990 | 6650 | 6620 | 6660 | 6610 | 8168 |
| 530 | 20240823 | 112300 | 35961191550 | 6620 | 6620 | 6630 | 6600 | 16126 |
| 531 | 20240823 | 112200 | 35854585080 | 6620 | 6670 | 6680 | 6620 | 19586 |
| 532 | 20240823 | 112100 | 35724431320 | 6670 | 6680 | 6690 | 6670 | 3684 |
| 533 | 20240823 | 112000 | 35699835600 | 6690 | 6670 | 6690 | 6650 | 5557 |
| 534 | 20240823 | 111900 | 35662769710 | 6670 | 6700 | 6710 | 6650 | 20139 |
| 535 | 20240823 | 111800 | 35528247720 | 6690 | 6780 | 6790 | 6650 | 31324 |
| 536 | 20240823 | 111700 | 35318483880 | 6790 | 6780 | 6800 | 6760 | 10342 |
| 537 | 20240823 | 111600 | 35248291010 | 6760 | 6780 | 6800 | 6750 | 17938 |
| 538 | 20240823 | 111500 | 35126832080 | 6800 | 6770 | 6800 | 6760 | 18047 |
| 539 | 20240823 | 111400 | 35004548430 | 6760 | 6750 | 6780 | 6740 | 13692 |
| 540 | 20240823 | 111300 | 34912013350 | 6740 | 6750 | 6760 | 6730 | 20040 |
| 541 | 20240823 | 111200 | 34776707930 | 6740 | 6700 | 6750 | 6700 | 8286 |
| 542 | 20240823 | 111100 | 34720969910 | 6710 | 6740 | 6750 | 6700 | 18491 |
| 543 | 20240823 | 111000 | 34596579340 | 6740 | 6730 | 6750 | 6720 | 16033 |
| 544 | 20240823 | 110900 | 34488586600 | 6720 | 6720 | 6750 | 6710 | 35335 |
| 545 | 20240823 | 110800 | 34250681450 | 6730 | 6700 | 6730 | 6670 | 8350 |
| 546 | 20240823 | 110700 | 34194733140 | 6690 | 6730 | 6730 | 6680 | 24932 |
| 547 | 20240823 | 110600 | 34027449220 | 6730 | 6680 | 6730 | 6650 | 31011 |
| 548 | 20240823 | 110500 | 33819570460 | 6670 | 6650 | 6680 | 6650 | 6655 |
| 549 | 20240823 | 110400 | 33775175020 | 6650 | 6650 | 6660 | 6640 | 8749 |
| 550 | 20240823 | 110300 | 33717000630 | 6660 | 6650 | 6670 | 6640 | 6450 |
| 551 | 20240823 | 110200 | 33674095010 | 6650 | 6640 | 6650 | 6630 | 6135 |
| 552 | 20240823 | 110100 | 33633361520 | 6640 | 6620 | 6640 | 6620 | 4460 |
| 553 | 20240823 | 110000 | 33603771510 | 6630 | 6580 | 6640 | 6570 | 13297 |
| 554 | 20240823 | 105900 | 33515934710 | 6580 | 6640 | 6650 | 6570 | 39442 |
| 555 | 20240823 | 105800 | 33255612540 | 6640 | 6670 | 6680 | 6640 | 8408 |
| 556 | 20240823 | 105700 | 33199728930 | 6670 | 6700 | 6700 | 6670 | 8842 |
| 557 | 20240823 | 105600 | 33140570480 | 6700 | 6680 | 6700 | 6680 | 4308 |
| 558 | 20240823 | 105500 | 33111740120 | 6690 | 6640 | 6710 | 6640 | 6234 |
| 559 | 20240823 | 105400 | 33070157580 | 6660 | 6660 | 6680 | 6640 | 14278 |
| 560 | 20240823 | 105300 | 32975178170 | 6660 | 6730 | 6730 | 6630 | 28499 |
| 561 | 20240823 | 105200 | 32784743070 | 6720 | 6680 | 6730 | 6670 | 20746 |
| 562 | 20240823 | 105100 | 32645771940 | 6680 | 6670 | 6680 | 6650 | 12809 |
| 563 | 20240823 | 105000 | 32560470140 | 6660 | 6700 | 6700 | 6610 | 39909 |
| 564 | 20240823 | 104900 | 32294985710 | 6700 | 6680 | 6700 | 6660 | 15637 |
| 565 | 20240823 | 104800 | 32190575640 | 6670 | 6730 | 6740 | 6620 | 75983 |
| 566 | 20240823 | 104700 | 31684081340 | 6730 | 6740 | 6750 | 6730 | 13585 |
| 567 | 20240823 | 104600 | 31592520610 | 6750 | 6750 | 6760 | 6720 | 15359 |
| 568 | 20240823 | 104500 | 31489082050 | 6730 | 6830 | 6830 | 6720 | 57122 |
| 569 | 20240823 | 104400 | 31103144500 | 6830 | 6820 | 6870 | 6820 | 11006 |
| 570 | 20240823 | 104300 | 31027856800 | 6830 | 6830 | 6880 | 6810 | 19644 |
| 571 | 20240823 | 104200 | 30893321000 | 6820 | 6830 | 6840 | 6790 | 36913 |
| 572 | 20240823 | 104100 | 30641877920 | 6830 | 6900 | 6900 | 6820 | 40537 |
| 573 | 20240823 | 104000 | 30364230050 | 6900 | 6960 | 6990 | 6860 | 45961 |
| 574 | 20240823 | 103900 | 30047080400 | 6950 | 7000 | 7010 | 6930 | 19987 |
| 575 | 20240823 | 103800 | 29908053820 | 7000 | 7010 | 7020 | 6990 | 5501 |
| 576 | 20240823 | 103700 | 29869510060 | 7010 | 6990 | 7010 | 6980 | 8356 |
| 577 | 20240823 | 103600 | 29811020040 | 6990 | 6980 | 7000 | 6960 | 6311 |
| 578 | 20240823 | 103500 | 29766989830 | 6980 | 6990 | 7030 | 6980 | 13562 |
| 579 | 20240823 | 103400 | 29671982440 | 6990 | 6970 | 7000 | 6950 | 10431 |
| 580 | 20240823 | 103300 | 29599225700 | 6970 | 6970 | 7000 | 6960 | 5643 |
| 581 | 20240823 | 103200 | 29559864730 | 6970 | 7020 | 7020 | 6970 | 10710 |
| 582 | 20240823 | 103100 | 29484905030 | 7020 | 6980 | 7030 | 6980 | 15578 |
| 583 | 20240823 | 103000 | 29375696700 | 6970 | 6950 | 7040 | 6930 | 18287 |
| 584 | 20240823 | 102900 | 29247815670 | 6960 | 6950 | 6980 | 6910 | 16978 |
| 585 | 20240823 | 102800 | 29130034080 | 6950 | 6990 | 7000 | 6950 | 13244 |
| 586 | 20240823 | 102700 | 29037693620 | 6980 | 6980 | 7000 | 6920 | 28723 |
| 587 | 20240823 | 102600 | 28837862070 | 6980 | 7040 | 7060 | 6950 | 39809 |
| 588 | 20240823 | 102500 | 28559471680 | 7040 | 7020 | 7080 | 7010 | 14596 |
| 589 | 20240823 | 102400 | 28456662180 | 7040 | 7080 | 7090 | 7020 | 39892 |
| 590 | 20240823 | 102300 | 28175133290 | 7080 | 7100 | 7130 | 7030 | 48634 |
| 591 | 20240823 | 102200 | 27830635860 | 7100 | 7110 | 7110 | 7100 | 17024 |
| 592 | 20240823 | 102100 | 27709627120 | 7140 | 7140 | 7140 | 7140 | 0 |
| 593 | 20240823 | 102000 | 27709627120 | 7140 | 7060 | 7140 | 7050 | 109291 |
| 594 | 20240823 | 101900 | 26932898350 | 7060 | 6950 | 7070 | 6940 | 39339 |
| 595 | 20240823 | 101800 | 26656779330 | 6950 | 7000 | 7000 | 6930 | 29744 |
| 596 | 20240823 | 101700 | 26449816120 | 7000 | 6970 | 7030 | 6970 | 15132 |
| 597 | 20240823 | 101600 | 26343851860 | 6970 | 6970 | 7020 | 6970 | 15885 |
| 598 | 20240823 | 101500 | 26232752870 | 6960 | 6980 | 7050 | 6960 | 35449 |
| 599 | 20240823 | 101400 | 25984589300 | 6980 | 7000 | 7060 | 6940 | 38041 |
| 600 | 20240823 | 101300 | 25718386920 | 6990 | 7040 | 7040 | 6950 | 43177 |
| 601 | 20240823 | 101200 | 25416738860 | 7050 | 7080 | 7080 | 7010 | 47379 |
| 602 | 20240823 | 101100 | 25082384130 | 7080 | 6950 | 7120 | 6920 | 124321 |
| 603 | 20240823 | 101000 | 24203765470 | 6940 | 6970 | 6980 | 6900 | 35047 |
| 604 | 20240823 | 100900 | 23960797180 | 6970 | 6980 | 6980 | 6940 | 26459 |
| 605 | 20240823 | 100800 | 23776727320 | 6960 | 6960 | 7000 | 6950 | 30561 |
| 606 | 20240823 | 100700 | 23563551110 | 6980 | 7020 | 7020 | 6940 | 54906 |
| 607 | 20240823 | 100600 | 23180203970 | 7020 | 7050 | 7090 | 6930 | 131420 |
| 608 | 20240823 | 100500 | 22257264610 | 7030 | 6990 | 7080 | 6920 | 178699 |
| 609 | 20240823 | 100400 | 21006282750 | 6990 | 6860 | 7050 | 6820 | 302423 |
| 610 | 20240823 | 100300 | 18901987660 | 6830 | 6710 | 6860 | 6710 | 107268 |
| 611 | 20240823 | 100200 | 18174657900 | 6730 | 6690 | 6740 | 6670 | 54325 |
| 612 | 20240823 | 100100 | 17810324020 | 6680 | 6620 | 6690 | 6620 | 37781 |
| 613 | 20240823 | 100000 | 17558323030 | 6660 | 6640 | 6660 | 6580 | 30272 |
| 614 | 20240823 | 095900 | 17357629430 | 6640 | 6650 | 6660 | 6600 | 24160 |
| 615 | 20240823 | 095800 | 17197377240 | 6640 | 6640 | 6670 | 6630 | 14729 |
| 616 | 20240823 | 095700 | 17099388360 | 6640 | 6650 | 6670 | 6620 | 17194 |
| 617 | 20240823 | 095600 | 16985044430 | 6660 | 6660 | 6690 | 6620 | 38546 |
| 618 | 20240823 | 095500 | 16728130970 | 6660 | 6670 | 6670 | 6610 | 25429 |
| 619 | 20240823 | 095400 | 16559251650 | 6670 | 6640 | 6710 | 6610 | 57812 |
| 620 | 20240823 | 095300 | 16173567350 | 6640 | 6590 | 6640 | 6580 | 37140 |
| 621 | 20240823 | 095200 | 15927876330 | 6600 | 6530 | 6600 | 6520 | 16833 |
| 622 | 20240823 | 095100 | 15817514620 | 6540 | 6530 | 6550 | 6530 | 6224 |
| 623 | 20240823 | 095000 | 15776847830 | 6520 | 6540 | 6540 | 6520 | 4579 |
| 624 | 20240823 | 094900 | 15746939860 | 6540 | 6530 | 6550 | 6530 | 3053 |
| 625 | 20240823 | 094800 | 15726994180 | 6530 | 6560 | 6570 | 6530 | 5664 |
| 626 | 20240823 | 094700 | 15689907660 | 6560 | 6570 | 6580 | 6550 | 724 |
| 627 | 20240823 | 094600 | 15685159650 | 6580 | 6530 | 6580 | 6510 | 13044 |
| 628 | 20240823 | 094500 | 15599686560 | 6510 | 6500 | 6550 | 6500 | 7037 |
| 629 | 20240823 | 094400 | 15553770300 | 6500 | 6530 | 6540 | 6500 | 5401 |
| 630 | 20240823 | 094300 | 15518574660 | 6530 | 6490 | 6580 | 6450 | 31428 |
| 631 | 20240823 | 094200 | 15314296500 | 6490 | 6520 | 6530 | 6480 | 12165 |
| 632 | 20240823 | 094100 | 15235260350 | 6520 | 6550 | 6550 | 6490 | 26154 |
| 633 | 20240823 | 094000 | 15065030060 | 6530 | 6570 | 6570 | 6520 | 19884 |
| 634 | 20240823 | 093900 | 14935100750 | 6560 | 6640 | 6650 | 6560 | 15468 |
| 635 | 20240823 | 093800 | 14833075560 | 6640 | 6580 | 6640 | 6560 | 18557 |
| 636 | 20240823 | 093700 | 14710634900 | 6580 | 6550 | 6580 | 6530 | 7899 |
| 637 | 20240823 | 093600 | 14658937500 | 6550 | 6580 | 6580 | 6540 | 9768 |
| 638 | 20240823 | 093500 | 14594867100 | 6580 | 6580 | 6610 | 6560 | 18606 |
| 639 | 20240823 | 093400 | 14472213840 | 6560 | 6520 | 6600 | 6520 | 16747 |
| 640 | 20240823 | 093300 | 14362515210 | 6520 | 6540 | 6570 | 6520 | 9201 |
| 641 | 20240823 | 093200 | 14302404150 | 6540 | 6550 | 6580 | 6540 | 7634 |
| 642 | 20240823 | 093100 | 14252357110 | 6540 | 6540 | 6550 | 6520 | 18366 |
| 643 | 20240823 | 093000 | 14132447950 | 6540 | 6580 | 6600 | 6540 | 14200 |
| 644 | 20240823 | 092900 | 14039221810 | 6630 | 6530 | 6650 | 6520 | 39435 |
| 645 | 20240823 | 092800 | 13778671340 | 6510 | 6590 | 6590 | 6500 | 47174 |
| 646 | 20240823 | 092700 | 13470468270 | 6570 | 6560 | 6640 | 6550 | 33963 |
| 647 | 20240823 | 092600 | 13246476810 | 6550 | 6670 | 6690 | 6530 | 77557 |
| 648 | 20240823 | 092500 | 12735107150 | 6670 | 6850 | 6870 | 6600 | 106067 |
| 649 | 20240823 | 092400 | 12025326590 | 6850 | 6750 | 6930 | 6720 | 174673 |
| 650 | 20240823 | 092300 | 10831451130 | 6750 | 6700 | 6770 | 6660 | 125922 |
| 651 | 20240823 | 092200 | 9985074100 | 6710 | 6650 | 6730 | 6600 | 109711 |
| 652 | 20240823 | 092100 | 9253292670 | 6650 | 6650 | 6690 | 6590 | 119536 |
| 653 | 20240823 | 092000 | 8458570130 | 6650 | 6610 | 6650 | 6570 | 57138 |
| 654 | 20240823 | 091900 | 8081065610 | 6610 | 6590 | 6620 | 6550 | 65815 |
| 655 | 20240823 | 091800 | 7646800150 | 6570 | 6560 | 6600 | 6480 | 44592 |
| 656 | 20240823 | 091700 | 7354524370 | 6580 | 6530 | 6640 | 6490 | 107474 |
| 657 | 20240823 | 091600 | 6647768500 | 6490 | 6410 | 6590 | 6400 | 50709 |
| 658 | 20240823 | 091500 | 6317588760 | 6400 | 6450 | 6490 | 6390 | 30889 |
| 659 | 20240823 | 091400 | 6118956760 | 6450 | 6570 | 6590 | 6370 | 67898 |
| 660 | 20240823 | 091300 | 5680137240 | 6570 | 6390 | 6670 | 6390 | 164850 |
| 661 | 20240823 | 091200 | 4597586410 | 6390 | 6500 | 6520 | 6350 | 108495 |
| 662 | 20240823 | 091100 | 3898888670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 663 | 20240823 | 091000 | 3898888670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 664 | 20240823 | 090900 | 3898888670 | 6590 | 6320 | 6590 | 6230 | 121155 |
| 665 | 20240823 | 090800 | 3120201850 | 6320 | 6240 | 6400 | 6220 | 54433 |
| 666 | 20240823 | 090700 | 2776898810 | 6260 | 6290 | 6400 | 6200 | 61896 |
| 667 | 20240823 | 090600 | 2387826930 | 6280 | 6110 | 6410 | 6100 | 102455 |
| 668 | 20240823 | 090500 | 1744745430 | 6110 | 6190 | 6230 | 6080 | 43953 |
| 669 | 20240823 | 090400 | 1474453110 | 6220 | 6000 | 6270 | 5970 | 98542 |
| 670 | 20240823 | 090300 | 867408330 | 5990 | 6120 | 6130 | 5980 | 51130 |
| 671 | 20240823 | 090200 | 558754360 | 6120 | 6000 | 6120 | 5900 | 92895 |
| 672 | 20240823 | 090100 | 0 | 5630 | 5630 | 5630 | 5630 | 0 |
| 673 | 20240823 | 090000 | 0 | 5630 | 5630 | 5630 | 5630 | 0 |