34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 201100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 14089 |
| 3 | 20240826 | 201000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240826 | 200900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240826 | 200800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240826 | 200700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240826 | 200600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240826 | 200500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240826 | 200400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240826 | 200300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240826 | 200200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240826 | 200100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240826 | 200000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240826 | 195900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240826 | 195800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240826 | 195700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240826 | 195600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240826 | 195500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240826 | 195400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240826 | 195300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240826 | 195200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240826 | 195100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240826 | 195000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240826 | 194900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240826 | 194800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240826 | 194700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240826 | 194600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240826 | 194500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240826 | 194400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240826 | 194300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240826 | 194200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240826 | 194100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 14089 |
| 33 | 20240826 | 194000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240826 | 193900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240826 | 193800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240826 | 193700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240826 | 193600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240826 | 193500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240826 | 193400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240826 | 193300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240826 | 193200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240826 | 193100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240826 | 193000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240826 | 192900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240826 | 192800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240826 | 192700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240826 | 192600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240826 | 192500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240826 | 192400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240826 | 192300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240826 | 192200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240826 | 192100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240826 | 192000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240826 | 191900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240826 | 191800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240826 | 191700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240826 | 191600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240826 | 191500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240826 | 191400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240826 | 191300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240826 | 191200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240826 | 191100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 14089 |
| 63 | 20240826 | 191000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240826 | 190900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240826 | 190800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240826 | 190700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240826 | 190600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240826 | 190500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240826 | 190400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240826 | 190300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240826 | 190200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240826 | 190100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240826 | 190000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240826 | 185900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240826 | 185800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240826 | 185700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240826 | 185600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240826 | 185500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240826 | 185400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240826 | 185300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240826 | 185200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240826 | 185100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240826 | 185000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240826 | 184900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240826 | 184800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240826 | 184700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240826 | 184600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240826 | 184500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240826 | 184400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240826 | 184300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240826 | 184200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240826 | 184100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 14089 |
| 93 | 20240826 | 184000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240826 | 183900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240826 | 183800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240826 | 183700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240826 | 183600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240826 | 183500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240826 | 183400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240826 | 183300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240826 | 183200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240826 | 183100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240826 | 183000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240826 | 182900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240826 | 182800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240826 | 182700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240826 | 182600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240826 | 182500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240826 | 182400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240826 | 182300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240826 | 182200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240826 | 182100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240826 | 182000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240826 | 181900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240826 | 181800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240826 | 181700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240826 | 181600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240826 | 181500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240826 | 181400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240826 | 181300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240826 | 181200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240826 | 181100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 14089 |
| 123 | 20240826 | 181000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240826 | 180900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240826 | 180800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240826 | 180700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240826 | 180600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240826 | 180500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240826 | 180400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240826 | 180300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240826 | 180200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240826 | 180100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240826 | 180000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240826 | 175900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240826 | 175800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240826 | 175700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240826 | 175600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240826 | 175500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240826 | 175400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240826 | 175300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240826 | 175200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240826 | 175100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240826 | 175000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240826 | 174900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240826 | 174800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240826 | 174700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240826 | 174600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240826 | 174500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240826 | 174400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240826 | 174300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240826 | 174200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240826 | 174100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 14089 |
| 153 | 20240826 | 174000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240826 | 173900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240826 | 173800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240826 | 173700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240826 | 173600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240826 | 173500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240826 | 173400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240826 | 173300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240826 | 173200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240826 | 173100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240826 | 173000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240826 | 172900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240826 | 172800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240826 | 172700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240826 | 172600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240826 | 172500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240826 | 172400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240826 | 172300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240826 | 172200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240826 | 172100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240826 | 172000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240826 | 171900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240826 | 171800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240826 | 171700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240826 | 171600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240826 | 171500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240826 | 171400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240826 | 171300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240826 | 171200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240826 | 171100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 14089 |
| 183 | 20240826 | 171000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240826 | 170900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240826 | 170800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240826 | 170700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240826 | 170600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240826 | 170500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240826 | 170400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240826 | 170300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240826 | 170200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240826 | 170100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240826 | 170000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240826 | 165900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240826 | 165800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240826 | 165700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240826 | 165600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240826 | 165500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240826 | 165400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240826 | 165300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240826 | 165200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240826 | 165100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240826 | 165000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240826 | 164900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240826 | 164800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240826 | 164700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240826 | 164600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240826 | 164500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20240826 | 164400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20240826 | 164300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20240826 | 164200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20240826 | 164100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 14089 |
| 213 | 20240826 | 164000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20240826 | 163900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20240826 | 163800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20240826 | 163700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20240826 | 163600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20240826 | 163500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20240826 | 163400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20240826 | 163300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20240826 | 163200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20240826 | 163100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20240826 | 163000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20240826 | 162900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20240826 | 162800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20240826 | 162700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20240826 | 162600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20240826 | 162500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20240826 | 162400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20240826 | 162300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20240826 | 162200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20240826 | 162100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20240826 | 162000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20240826 | 161900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20240826 | 161800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20240826 | 161700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20240826 | 161600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20240826 | 161500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20240826 | 161400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20240826 | 161300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20240826 | 161200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20240826 | 161100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 14089 |
| 243 | 20240826 | 161000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20240826 | 160900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20240826 | 160800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20240826 | 160700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20240826 | 160600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20240826 | 160500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20240826 | 160400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20240826 | 160300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20240826 | 160200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20240826 | 160100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20240826 | 160000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20240826 | 155900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20240826 | 155800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20240826 | 155700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20240826 | 155600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20240826 | 155500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20240826 | 155400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20240826 | 155300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20240826 | 155200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20240826 | 155100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20240826 | 155000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20240826 | 154900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20240826 | 154800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20240826 | 154700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20240826 | 154600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20240826 | 154500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20240826 | 154400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20240826 | 154300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20240826 | 154200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20240826 | 154100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 14089 |
| 273 | 20240826 | 154000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20240826 | 153900 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20240826 | 153800 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20240826 | 153700 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20240826 | 153600 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20240826 | 153500 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20240826 | 153400 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 280 | 20240826 | 153300 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20240826 | 153200 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20240826 | 153100 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20240826 | 153000 | 18036295040 | 6620 | 6620 | 6620 | 6620 | 14089 |
| 284 | 20240826 | 152900 | 17943025860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20240826 | 152800 | 17943025860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20240826 | 152700 | 17943025860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20240826 | 152600 | 17943025860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20240826 | 152500 | 17943025860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20240826 | 152400 | 17943025860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20240826 | 152300 | 17943025860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20240826 | 152200 | 17943025860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20240826 | 152100 | 17943025860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20240826 | 152000 | 17943025860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20240826 | 151900 | 17943025860 | 6550 | 6520 | 6560 | 6520 | 2067 |
| 295 | 20240826 | 151800 | 17929487890 | 6520 | 6560 | 6570 | 6520 | 1936 |
| 296 | 20240826 | 151700 | 17916825230 | 6540 | 6550 | 6570 | 6540 | 809 |
| 297 | 20240826 | 151600 | 17911526250 | 6540 | 6560 | 6560 | 6520 | 8160 |
| 298 | 20240826 | 151500 | 17858188240 | 6540 | 6550 | 6560 | 6540 | 1789 |
| 299 | 20240826 | 151400 | 17846473030 | 6550 | 6560 | 6560 | 6550 | 451 |
| 300 | 20240826 | 151300 | 17843517780 | 6580 | 6580 | 6580 | 6580 | 61 |
| 301 | 20240826 | 151200 | 17843116400 | 6580 | 6560 | 6580 | 6550 | 477 |
| 302 | 20240826 | 151100 | 17839988050 | 6560 | 6600 | 6600 | 6560 | 1671 |
| 303 | 20240826 | 151000 | 17829003350 | 6590 | 6600 | 6600 | 6590 | 22 |
| 304 | 20240826 | 150900 | 17828858310 | 6610 | 6610 | 6610 | 6580 | 2692 |
| 305 | 20240826 | 150800 | 17811114680 | 6610 | 6610 | 6610 | 6600 | 313 |
| 306 | 20240826 | 150700 | 17809046490 | 6610 | 6620 | 6620 | 6610 | 12 |
| 307 | 20240826 | 150600 | 17808967060 | 6620 | 6600 | 6620 | 6600 | 550 |
| 308 | 20240826 | 150500 | 17805334900 | 6600 | 6590 | 6600 | 6590 | 178 |
| 309 | 20240826 | 150400 | 17804160300 | 6620 | 6590 | 6620 | 6590 | 442 |
| 310 | 20240826 | 150300 | 17801244630 | 6610 | 6610 | 6610 | 6590 | 227 |
| 311 | 20240826 | 150200 | 17799748640 | 6620 | 6630 | 6630 | 6580 | 9 |
| 312 | 20240826 | 150100 | 17799689130 | 6630 | 6580 | 6630 | 6580 | 1417 |
| 313 | 20240826 | 150000 | 17790364150 | 6580 | 6590 | 6590 | 6580 | 980 |
| 314 | 20240826 | 145900 | 17783910720 | 6590 | 6600 | 6600 | 6590 | 272 |
| 315 | 20240826 | 145800 | 17782117440 | 6600 | 6610 | 6620 | 6590 | 1000 |
| 316 | 20240826 | 145700 | 17775510240 | 6610 | 6610 | 6620 | 6610 | 1534 |
| 317 | 20240826 | 145600 | 17765357150 | 6600 | 6590 | 6600 | 6590 | 169 |
| 318 | 20240826 | 145500 | 17764243390 | 6590 | 6610 | 6610 | 6590 | 2491 |
| 319 | 20240826 | 145400 | 17747794930 | 6610 | 6610 | 6610 | 6610 | 1235 |
| 320 | 20240826 | 145300 | 17739631580 | 6610 | 6650 | 6650 | 6610 | 2670 |
| 321 | 20240826 | 145200 | 17721895840 | 6640 | 6640 | 6660 | 6630 | 1205 |
| 322 | 20240826 | 145100 | 17713878650 | 6650 | 6600 | 6660 | 6600 | 3115 |
| 323 | 20240826 | 145000 | 17693243420 | 6600 | 6590 | 6610 | 6560 | 1968 |
| 324 | 20240826 | 144900 | 17680272860 | 6590 | 6590 | 6590 | 6570 | 628 |
| 325 | 20240826 | 144800 | 17676137900 | 6600 | 6540 | 6600 | 6540 | 2604 |
| 326 | 20240826 | 144700 | 17659031850 | 6530 | 6540 | 6550 | 6530 | 191 |
| 327 | 20240826 | 144600 | 17657783520 | 6540 | 6490 | 6540 | 6490 | 525 |
| 328 | 20240826 | 144500 | 17654357070 | 6490 | 6490 | 6540 | 6490 | 382 |
| 329 | 20240826 | 144400 | 17651872760 | 6490 | 6540 | 6540 | 6480 | 2266 |
| 330 | 20240826 | 144300 | 17637155920 | 6540 | 6510 | 6540 | 6500 | 4299 |
| 331 | 20240826 | 144200 | 17609126110 | 6510 | 6520 | 6520 | 6510 | 1456 |
| 332 | 20240826 | 144100 | 17599641960 | 6530 | 6540 | 6540 | 6530 | 251 |
| 333 | 20240826 | 144000 | 17598002070 | 6530 | 6520 | 6530 | 6520 | 248 |
| 334 | 20240826 | 143900 | 17596384500 | 6520 | 6540 | 6540 | 6520 | 278 |
| 335 | 20240826 | 143800 | 17594570540 | 6540 | 6530 | 6550 | 6530 | 2054 |
| 336 | 20240826 | 143700 | 17581139830 | 6530 | 6510 | 6530 | 6480 | 557 |
| 337 | 20240826 | 143600 | 17577510090 | 6480 | 6470 | 6530 | 6470 | 1770 |
| 338 | 20240826 | 143500 | 17565979490 | 6470 | 6500 | 6510 | 6470 | 3635 |
| 339 | 20240826 | 143400 | 17542418510 | 6500 | 6500 | 6520 | 6500 | 1889 |
| 340 | 20240826 | 143300 | 17530136540 | 6500 | 6510 | 6510 | 6500 | 1986 |
| 341 | 20240826 | 143200 | 17517216180 | 6540 | 6560 | 6560 | 6500 | 11142 |
| 342 | 20240826 | 143100 | 17444514540 | 6550 | 6570 | 6570 | 6550 | 565 |
| 343 | 20240826 | 143000 | 17440807590 | 6550 | 6570 | 6570 | 6550 | 657 |
| 344 | 20240826 | 142900 | 17436500840 | 6550 | 6560 | 6580 | 6550 | 810 |
| 345 | 20240826 | 142800 | 17431187870 | 6550 | 6560 | 6590 | 6550 | 1523 |
| 346 | 20240826 | 142700 | 17421200640 | 6580 | 6580 | 6590 | 6560 | 398 |
| 347 | 20240826 | 142600 | 17418585390 | 6590 | 6560 | 6590 | 6550 | 2446 |
| 348 | 20240826 | 142500 | 17402492950 | 6550 | 6580 | 6590 | 6550 | 1429 |
| 349 | 20240826 | 142400 | 17393113750 | 6550 | 6570 | 6590 | 6550 | 3317 |
| 350 | 20240826 | 142300 | 17371360190 | 6560 | 6580 | 6590 | 6560 | 777 |
| 351 | 20240826 | 142200 | 17366255170 | 6590 | 6570 | 6590 | 6570 | 614 |
| 352 | 20240826 | 142100 | 17362219120 | 6580 | 6570 | 6580 | 6570 | 659 |
| 353 | 20240826 | 142000 | 17357885770 | 6570 | 6590 | 6590 | 6560 | 812 |
| 354 | 20240826 | 141900 | 17352551340 | 6570 | 6580 | 6590 | 6570 | 69 |
| 355 | 20240826 | 141800 | 17352097770 | 6590 | 6600 | 6600 | 6560 | 359 |
| 356 | 20240826 | 141700 | 17349739630 | 6600 | 6580 | 6600 | 6580 | 500 |
| 357 | 20240826 | 141600 | 17346447300 | 6590 | 6580 | 6600 | 6570 | 406 |
| 358 | 20240826 | 141500 | 17343776610 | 6580 | 6610 | 6620 | 6580 | 1096 |
| 359 | 20240826 | 141400 | 17336547870 | 6610 | 6610 | 6620 | 6610 | 351 |
| 360 | 20240826 | 141300 | 17334227260 | 6610 | 6610 | 6620 | 6610 | 232 |
| 361 | 20240826 | 141200 | 17332692440 | 6600 | 6600 | 6630 | 6600 | 219 |
| 362 | 20240826 | 141100 | 17331243450 | 6600 | 6630 | 6630 | 6600 | 1877 |
| 363 | 20240826 | 141000 | 17318830690 | 6620 | 6640 | 6640 | 6610 | 1047 |
| 364 | 20240826 | 140900 | 17311892480 | 6640 | 6630 | 6640 | 6610 | 563 |
| 365 | 20240826 | 140800 | 17308159530 | 6640 | 6560 | 6640 | 6560 | 1727 |
| 366 | 20240826 | 140700 | 17296756200 | 6570 | 6570 | 6580 | 6570 | 332 |
| 367 | 20240826 | 140600 | 17294574940 | 6570 | 6600 | 6600 | 6560 | 1082 |
| 368 | 20240826 | 140500 | 17287456300 | 6600 | 6590 | 6600 | 6560 | 3860 |
| 369 | 20240826 | 140400 | 17262095250 | 6600 | 6600 | 6620 | 6600 | 538 |
| 370 | 20240826 | 140300 | 17258540820 | 6600 | 6610 | 6610 | 6590 | 1714 |
| 371 | 20240826 | 140200 | 17247240150 | 6610 | 6610 | 6610 | 6590 | 383 |
| 372 | 20240826 | 140100 | 17244714980 | 6600 | 6630 | 6630 | 6590 | 892 |
| 373 | 20240826 | 140000 | 17238823560 | 6630 | 6600 | 6640 | 6600 | 2311 |
| 374 | 20240826 | 135900 | 17223527450 | 6600 | 6600 | 6610 | 6590 | 635 |
| 375 | 20240826 | 135800 | 17219337560 | 6600 | 6600 | 6600 | 6580 | 1483 |
| 376 | 20240826 | 135700 | 17209563870 | 6590 | 6580 | 6610 | 6570 | 1518 |
| 377 | 20240826 | 135600 | 17199562770 | 6590 | 6580 | 6590 | 6560 | 3063 |
| 378 | 20240826 | 135500 | 17179438530 | 6580 | 6580 | 6600 | 6570 | 978 |
| 379 | 20240826 | 135400 | 17173002320 | 6580 | 6560 | 6580 | 6560 | 1679 |
| 380 | 20240826 | 135300 | 17161981300 | 6560 | 6610 | 6610 | 6550 | 9712 |
| 381 | 20240826 | 135200 | 17098146010 | 6590 | 6610 | 6650 | 6590 | 5491 |
| 382 | 20240826 | 135100 | 17061862000 | 6620 | 6640 | 6640 | 6610 | 2140 |
| 383 | 20240826 | 135000 | 17047702470 | 6640 | 6650 | 6660 | 6600 | 12555 |
| 384 | 20240826 | 134900 | 16964566910 | 6660 | 6690 | 6690 | 6650 | 746 |
| 385 | 20240826 | 134800 | 16959600660 | 6690 | 6670 | 6690 | 6650 | 3671 |
| 386 | 20240826 | 134700 | 16935140120 | 6690 | 6670 | 6690 | 6650 | 1162 |
| 387 | 20240826 | 134600 | 16927398150 | 6650 | 6670 | 6680 | 6650 | 2631 |
| 388 | 20240826 | 134500 | 16909860010 | 6670 | 6650 | 6670 | 6640 | 1311 |
| 389 | 20240826 | 134400 | 16901140260 | 6660 | 6650 | 6670 | 6630 | 3635 |
| 390 | 20240826 | 134300 | 16877008310 | 6640 | 6640 | 6650 | 6630 | 2036 |
| 391 | 20240826 | 134200 | 16863495150 | 6640 | 6660 | 6670 | 6630 | 12266 |
| 392 | 20240826 | 134100 | 16781963370 | 6660 | 6700 | 6700 | 6660 | 3451 |
| 393 | 20240826 | 134000 | 16758960100 | 6700 | 6680 | 6700 | 6650 | 8851 |
| 394 | 20240826 | 133900 | 16699984310 | 6680 | 6740 | 6740 | 6680 | 8224 |
| 395 | 20240826 | 133800 | 16644939590 | 6740 | 6750 | 6760 | 6720 | 1427 |
| 396 | 20240826 | 133700 | 16635323120 | 6750 | 6720 | 6750 | 6700 | 3928 |
| 397 | 20240826 | 133600 | 16608953490 | 6730 | 6770 | 6770 | 6700 | 5284 |
| 398 | 20240826 | 133500 | 16573515420 | 6740 | 6730 | 6750 | 6710 | 2904 |
| 399 | 20240826 | 133400 | 16553965230 | 6730 | 6730 | 6730 | 6700 | 10530 |
| 400 | 20240826 | 133300 | 16483301010 | 6720 | 6750 | 6750 | 6720 | 4872 |
| 401 | 20240826 | 133200 | 16450514960 | 6730 | 6770 | 6790 | 6720 | 6297 |
| 402 | 20240826 | 133100 | 16408104500 | 6730 | 6770 | 6780 | 6730 | 12755 |
| 403 | 20240826 | 133000 | 16322062360 | 6760 | 6810 | 6840 | 6760 | 13314 |
| 404 | 20240826 | 132900 | 16231587200 | 6840 | 6860 | 6870 | 6800 | 4438 |
| 405 | 20240826 | 132800 | 16201238430 | 6870 | 6840 | 6870 | 6800 | 6890 |
| 406 | 20240826 | 132700 | 16154085120 | 6840 | 6820 | 6870 | 6790 | 5136 |
| 407 | 20240826 | 132600 | 16119086750 | 6820 | 6840 | 6850 | 6800 | 8756 |
| 408 | 20240826 | 132500 | 16059429390 | 6850 | 6870 | 6880 | 6850 | 4240 |
| 409 | 20240826 | 132400 | 16030308670 | 6870 | 6850 | 6900 | 6810 | 10060 |
| 410 | 20240826 | 132300 | 15961431950 | 6840 | 6830 | 6880 | 6810 | 6213 |
| 411 | 20240826 | 132200 | 15918964720 | 6830 | 6900 | 6920 | 6830 | 7975 |
| 412 | 20240826 | 132100 | 15864136540 | 6910 | 6940 | 6960 | 6900 | 11218 |
| 413 | 20240826 | 132000 | 15786430250 | 6940 | 6900 | 6970 | 6880 | 44002 |
| 414 | 20240826 | 131900 | 15481261770 | 6900 | 6780 | 6920 | 6770 | 19946 |
| 415 | 20240826 | 131800 | 15344282030 | 6760 | 6780 | 6780 | 6740 | 12941 |
| 416 | 20240826 | 131700 | 15256864030 | 6780 | 6800 | 6800 | 6780 | 2042 |
| 417 | 20240826 | 131600 | 15243000490 | 6810 | 6800 | 6820 | 6790 | 1185 |
| 418 | 20240826 | 131500 | 15234946590 | 6810 | 6820 | 6820 | 6780 | 5668 |
| 419 | 20240826 | 131400 | 15196462840 | 6820 | 6800 | 6840 | 6780 | 10194 |
| 420 | 20240826 | 131300 | 15127151350 | 6800 | 6860 | 6860 | 6800 | 8219 |
| 421 | 20240826 | 131200 | 15071162140 | 6860 | 6800 | 6860 | 6800 | 5385 |
| 422 | 20240826 | 131100 | 15034449670 | 6800 | 6900 | 6900 | 6800 | 10931 |
| 423 | 20240826 | 131000 | 14959584350 | 6900 | 6900 | 6920 | 6880 | 9794 |
| 424 | 20240826 | 130900 | 14892022080 | 6910 | 6870 | 6940 | 6810 | 16013 |
| 425 | 20240826 | 130800 | 14781678750 | 6880 | 6880 | 6910 | 6850 | 12350 |
| 426 | 20240826 | 130700 | 14696700800 | 6880 | 6890 | 6910 | 6860 | 7611 |
| 427 | 20240826 | 130600 | 14644336980 | 6890 | 6800 | 6910 | 6800 | 6703 |
| 428 | 20240826 | 130500 | 14598264200 | 6810 | 6840 | 6840 | 6800 | 6736 |
| 429 | 20240826 | 130400 | 14552327240 | 6830 | 6760 | 6910 | 6750 | 15849 |
| 430 | 20240826 | 130300 | 14443723960 | 6770 | 6820 | 6840 | 6760 | 10938 |
| 431 | 20240826 | 130200 | 14369428830 | 6850 | 6880 | 6890 | 6800 | 12551 |
| 432 | 20240826 | 130100 | 14283786020 | 6880 | 6870 | 6930 | 6820 | 8132 |
| 433 | 20240826 | 130000 | 14227922560 | 6850 | 6820 | 6940 | 6820 | 18751 |
| 434 | 20240826 | 125900 | 14098786090 | 6800 | 6800 | 6870 | 6780 | 17652 |
| 435 | 20240826 | 125800 | 13978442850 | 6780 | 6860 | 6860 | 6780 | 32671 |
| 436 | 20240826 | 125700 | 13755404600 | 6870 | 6910 | 7010 | 6850 | 20951 |
| 437 | 20240826 | 125600 | 13610550290 | 6910 | 7000 | 7080 | 6900 | 65531 |
| 438 | 20240826 | 125500 | 13152043690 | 7000 | 6960 | 7020 | 6930 | 35927 |
| 439 | 20240826 | 125400 | 12901371110 | 6930 | 7010 | 7020 | 6920 | 22734 |
| 440 | 20240826 | 125300 | 12742877220 | 7010 | 6990 | 7060 | 6970 | 80745 |
| 441 | 20240826 | 125200 | 12175450370 | 7000 | 6920 | 7000 | 6840 | 56188 |
| 442 | 20240826 | 125100 | 11785630390 | 6910 | 6810 | 7000 | 6780 | 61889 |
| 443 | 20240826 | 125000 | 11357313610 | 6810 | 6690 | 6900 | 6670 | 38989 |
| 444 | 20240826 | 124900 | 11090647280 | 6670 | 6660 | 6690 | 6650 | 2625 |
| 445 | 20240826 | 124800 | 11073131290 | 6650 | 6700 | 6710 | 6640 | 10644 |
| 446 | 20240826 | 124700 | 11002204960 | 6680 | 6680 | 6720 | 6660 | 7117 |
| 447 | 20240826 | 124600 | 10954625140 | 6680 | 6710 | 6730 | 6670 | 11290 |
| 448 | 20240826 | 124500 | 10879026010 | 6700 | 6710 | 6740 | 6680 | 12987 |
| 449 | 20240826 | 124400 | 10791887200 | 6710 | 6760 | 6760 | 6680 | 22625 |
| 450 | 20240826 | 124300 | 10640077240 | 6760 | 6820 | 6830 | 6720 | 23180 |
| 451 | 20240826 | 124200 | 10483044150 | 6810 | 6800 | 6860 | 6780 | 16620 |
| 452 | 20240826 | 124100 | 10369828590 | 6800 | 6880 | 6920 | 6790 | 21152 |
| 453 | 20240826 | 124000 | 10225372280 | 6870 | 6850 | 6940 | 6790 | 28824 |
| 454 | 20240826 | 123900 | 10027473330 | 6850 | 6920 | 6950 | 6840 | 37453 |
| 455 | 20240826 | 123800 | 9769307480 | 6920 | 6960 | 7050 | 6910 | 33842 |
| 456 | 20240826 | 123700 | 9533940480 | 6930 | 6960 | 7050 | 6930 | 34586 |
| 457 | 20240826 | 123600 | 9291974090 | 6960 | 7050 | 7060 | 6910 | 51269 |
| 458 | 20240826 | 123500 | 8933183620 | 7070 | 6930 | 7090 | 6910 | 124820 |
| 459 | 20240826 | 123400 | 8054111410 | 6940 | 6980 | 7020 | 6910 | 76790 |
| 460 | 20240826 | 123300 | 7519042680 | 6940 | 6850 | 7010 | 6810 | 156008 |
| 461 | 20240826 | 123200 | 6432670830 | 6850 | 6740 | 6920 | 6710 | 124584 |
| 462 | 20240826 | 123100 | 5580392280 | 6710 | 6610 | 6750 | 6610 | 31225 |
| 463 | 20240826 | 123000 | 5371594020 | 6600 | 6620 | 6620 | 6600 | 2889 |
| 464 | 20240826 | 122900 | 5352484910 | 6620 | 6620 | 6620 | 6600 | 2311 |
| 465 | 20240826 | 122800 | 5337196650 | 6620 | 6580 | 6620 | 6580 | 3812 |
| 466 | 20240826 | 122700 | 5312053410 | 6600 | 6610 | 6620 | 6570 | 5563 |
| 467 | 20240826 | 122600 | 5275374360 | 6620 | 6640 | 6640 | 6600 | 1497 |
| 468 | 20240826 | 122500 | 5265471140 | 6640 | 6590 | 6650 | 6590 | 5212 |
| 469 | 20240826 | 122400 | 5230938790 | 6590 | 6590 | 6610 | 6590 | 1682 |
| 470 | 20240826 | 122300 | 5219841720 | 6580 | 6630 | 6630 | 6560 | 4922 |
| 471 | 20240826 | 122200 | 5187391520 | 6630 | 6620 | 6660 | 6600 | 15600 |
| 472 | 20240826 | 122100 | 5084038740 | 6610 | 6660 | 6660 | 6590 | 11456 |
| 473 | 20240826 | 122000 | 5008141060 | 6660 | 6590 | 6690 | 6590 | 34203 |
| 474 | 20240826 | 121900 | 4780947130 | 6590 | 6560 | 6590 | 6550 | 6296 |
| 475 | 20240826 | 121800 | 4739533640 | 6590 | 6540 | 6590 | 6540 | 5375 |
| 476 | 20240826 | 121700 | 4704224140 | 6550 | 6490 | 6550 | 6490 | 5973 |
| 477 | 20240826 | 121600 | 4665244570 | 6490 | 6490 | 6490 | 6490 | 2 |
| 478 | 20240826 | 121500 | 4665231590 | 6480 | 6480 | 6480 | 6480 | 542 |
| 479 | 20240826 | 121400 | 4661719430 | 6480 | 6480 | 6480 | 6480 | 1 |
| 480 | 20240826 | 121300 | 4661712950 | 6480 | 6460 | 6480 | 6460 | 315 |
| 481 | 20240826 | 121200 | 4659677990 | 6460 | 6480 | 6480 | 6460 | 120 |
| 482 | 20240826 | 121100 | 4658902770 | 6480 | 6450 | 6480 | 6450 | 281 |
| 483 | 20240826 | 121000 | 4657089180 | 6450 | 6450 | 6450 | 6430 | 348 |
| 484 | 20240826 | 120900 | 4654846060 | 6450 | 6450 | 6450 | 6450 | 2 |
| 485 | 20240826 | 120800 | 4654833160 | 6430 | 6450 | 6450 | 6430 | 285 |
| 486 | 20240826 | 120700 | 4653000000 | 6440 | 6440 | 6440 | 6440 | 105 |
| 487 | 20240826 | 120600 | 4652323800 | 6440 | 6430 | 6440 | 6430 | 737 |
| 488 | 20240826 | 120500 | 4647584870 | 6430 | 6430 | 6430 | 6410 | 1805 |
| 489 | 20240826 | 120400 | 4635984720 | 6430 | 6440 | 6440 | 6430 | 255 |
| 490 | 20240826 | 120300 | 4634343670 | 6440 | 6410 | 6440 | 6410 | 735 |
| 491 | 20240826 | 120200 | 4629625450 | 6410 | 6440 | 6440 | 6410 | 359 |
| 492 | 20240826 | 120100 | 4627320640 | 6440 | 6430 | 6440 | 6410 | 2249 |
| 493 | 20240826 | 120000 | 4612879360 | 6430 | 6430 | 6460 | 6430 | 1988 |
| 494 | 20240826 | 115900 | 4600092690 | 6430 | 6450 | 6460 | 6430 | 2053 |
| 495 | 20240826 | 115800 | 4586855100 | 6450 | 6440 | 6470 | 6440 | 1237 |
| 496 | 20240826 | 115700 | 4578886440 | 6440 | 6460 | 6460 | 6440 | 1568 |
| 497 | 20240826 | 115600 | 4568782440 | 6460 | 6480 | 6480 | 6440 | 323 |
| 498 | 20240826 | 115500 | 4566701650 | 6490 | 6470 | 6490 | 6440 | 1715 |
| 499 | 20240826 | 115400 | 4555635880 | 6470 | 6470 | 6480 | 6460 | 237 |
| 500 | 20240826 | 115300 | 4554103170 | 6470 | 6480 | 6490 | 6470 | 518 |
| 501 | 20240826 | 115200 | 4550750880 | 6480 | 6480 | 6490 | 6460 | 404 |
| 502 | 20240826 | 115100 | 4548133850 | 6490 | 6480 | 6490 | 6480 | 3 |
| 503 | 20240826 | 115000 | 4548114390 | 6490 | 6470 | 6490 | 6460 | 78 |
| 504 | 20240826 | 114900 | 4547608900 | 6480 | 6490 | 6490 | 6460 | 294 |
| 505 | 20240826 | 114800 | 4545704370 | 6480 | 6490 | 6490 | 6480 | 113 |
| 506 | 20240826 | 114700 | 4544971570 | 6500 | 6510 | 6510 | 6470 | 12 |
| 507 | 20240826 | 114600 | 4544893600 | 6510 | 6450 | 6510 | 6450 | 446 |
| 508 | 20240826 | 114500 | 4542005410 | 6470 | 6450 | 6470 | 6440 | 2077 |
| 509 | 20240826 | 114400 | 4528617690 | 6460 | 6460 | 6470 | 6440 | 337 |
| 510 | 20240826 | 114300 | 4526446290 | 6460 | 6440 | 6470 | 6440 | 1196 |
| 511 | 20240826 | 114200 | 4518738040 | 6440 | 6460 | 6460 | 6440 | 1480 |
| 512 | 20240826 | 114100 | 4509191500 | 6460 | 6470 | 6470 | 6460 | 1257 |
| 513 | 20240826 | 114000 | 4501070000 | 6470 | 6460 | 6480 | 6460 | 1643 |
| 514 | 20240826 | 113900 | 4490453560 | 6460 | 6470 | 6480 | 6460 | 1068 |
| 515 | 20240826 | 113800 | 4483546580 | 6490 | 6470 | 6490 | 6460 | 2156 |
| 516 | 20240826 | 113700 | 4469597040 | 6470 | 6500 | 6500 | 6470 | 4488 |
| 517 | 20240826 | 113600 | 4440470880 | 6500 | 6530 | 6530 | 6500 | 5812 |
| 518 | 20240826 | 113500 | 4402625790 | 6530 | 6570 | 6570 | 6520 | 770 |
| 519 | 20240826 | 113400 | 4397599670 | 6520 | 6570 | 6570 | 6520 | 3246 |
| 520 | 20240826 | 113300 | 4376357800 | 6570 | 6580 | 6590 | 6570 | 553 |
| 521 | 20240826 | 113200 | 4372722040 | 6590 | 6590 | 6590 | 6580 | 809 |
| 522 | 20240826 | 113100 | 4367390740 | 6600 | 6600 | 6610 | 6590 | 366 |
| 523 | 20240826 | 113000 | 4364972100 | 6610 | 6580 | 6610 | 6580 | 555 |
| 524 | 20240826 | 112900 | 4361314110 | 6590 | 6570 | 6590 | 6550 | 1069 |
| 525 | 20240826 | 112800 | 4354299420 | 6590 | 6600 | 6610 | 6580 | 2459 |
| 526 | 20240826 | 112700 | 4338064750 | 6600 | 6600 | 6600 | 6580 | 864 |
| 527 | 20240826 | 112600 | 4332366090 | 6600 | 6590 | 6600 | 6590 | 1641 |
| 528 | 20240826 | 112500 | 4321549580 | 6590 | 6600 | 6610 | 6590 | 1157 |
| 529 | 20240826 | 112400 | 4313920860 | 6600 | 6580 | 6600 | 6580 | 674 |
| 530 | 20240826 | 112300 | 4309478730 | 6550 | 6580 | 6580 | 6550 | 270 |
| 531 | 20240826 | 112200 | 4307709160 | 6580 | 6560 | 6590 | 6560 | 201 |
| 532 | 20240826 | 112100 | 4306387780 | 6570 | 6610 | 6610 | 6560 | 411 |
| 533 | 20240826 | 112000 | 4303689640 | 6610 | 6600 | 6610 | 6550 | 3785 |
| 534 | 20240826 | 111900 | 4278788980 | 6630 | 6590 | 6640 | 6580 | 4170 |
| 535 | 20240826 | 111800 | 4251225840 | 6600 | 6590 | 6620 | 6580 | 3463 |
| 536 | 20240826 | 111700 | 4228368360 | 6590 | 6530 | 6600 | 6530 | 5003 |
| 537 | 20240826 | 111600 | 4195436060 | 6540 | 6510 | 6540 | 6510 | 1352 |
| 538 | 20240826 | 111500 | 4186616350 | 6510 | 6500 | 6510 | 6500 | 534 |
| 539 | 20240826 | 111400 | 4183145340 | 6500 | 6520 | 6530 | 6500 | 4010 |
| 540 | 20240826 | 111300 | 4157026450 | 6520 | 6540 | 6560 | 6520 | 3603 |
| 541 | 20240826 | 111200 | 4133488260 | 6550 | 6550 | 6570 | 6540 | 1291 |
| 542 | 20240826 | 111100 | 4125030790 | 6570 | 6570 | 6570 | 6540 | 894 |
| 543 | 20240826 | 111000 | 4119181690 | 6570 | 6560 | 6570 | 6540 | 3746 |
| 544 | 20240826 | 110900 | 4094662650 | 6560 | 6590 | 6600 | 6560 | 4237 |
| 545 | 20240826 | 110800 | 4066796310 | 6580 | 6620 | 6620 | 6580 | 13918 |
| 546 | 20240826 | 110700 | 3975019880 | 6610 | 6620 | 6630 | 6590 | 9067 |
| 547 | 20240826 | 110600 | 3915110200 | 6620 | 6660 | 6670 | 6610 | 23508 |
| 548 | 20240826 | 110500 | 3758968340 | 6660 | 6600 | 6660 | 6590 | 24322 |
| 549 | 20240826 | 110400 | 3597709620 | 6610 | 6580 | 6620 | 6540 | 17545 |
| 550 | 20240826 | 110300 | 3482235640 | 6590 | 6580 | 6610 | 6530 | 18072 |
| 551 | 20240826 | 110200 | 3363343380 | 6580 | 6540 | 6600 | 6530 | 36760 |
| 552 | 20240826 | 110100 | 3121638010 | 6540 | 6520 | 6560 | 6480 | 14659 |
| 553 | 20240826 | 110000 | 3025973260 | 6520 | 6570 | 6580 | 6490 | 17639 |
| 554 | 20240826 | 105900 | 2910814050 | 6570 | 6480 | 6570 | 6480 | 21300 |
| 555 | 20240826 | 105800 | 2771564480 | 6480 | 6510 | 6510 | 6480 | 3369 |
| 556 | 20240826 | 105700 | 2749669060 | 6500 | 6500 | 6510 | 6480 | 6866 |
| 557 | 20240826 | 105600 | 2705069390 | 6500 | 6430 | 6500 | 6430 | 7509 |
| 558 | 20240826 | 105500 | 2656410950 | 6400 | 6410 | 6410 | 6400 | 1323 |
| 559 | 20240826 | 105400 | 2647942800 | 6420 | 6420 | 6420 | 6420 | 48 |
| 560 | 20240826 | 105300 | 2647634640 | 6410 | 6410 | 6410 | 6410 | 95 |
| 561 | 20240826 | 105200 | 2647025690 | 6410 | 6410 | 6410 | 6410 | 203 |
| 562 | 20240826 | 105100 | 2645724460 | 6430 | 6430 | 6430 | 6430 | 765 |
| 563 | 20240826 | 105000 | 2640805510 | 6440 | 6410 | 6440 | 6410 | 332 |
| 564 | 20240826 | 104900 | 2638677240 | 6410 | 6420 | 6420 | 6410 | 90 |
| 565 | 20240826 | 104800 | 2638099560 | 6440 | 6400 | 6440 | 6400 | 319 |
| 566 | 20240826 | 104700 | 2636046630 | 6410 | 6450 | 6450 | 6410 | 143 |
| 567 | 20240826 | 104600 | 2635129280 | 6450 | 6410 | 6460 | 6400 | 7314 |
| 568 | 20240826 | 104500 | 2588300420 | 6410 | 6420 | 6420 | 6410 | 2286 |
| 569 | 20240826 | 104400 | 2573644470 | 6420 | 6450 | 6450 | 6420 | 1044 |
| 570 | 20240826 | 104300 | 2566929880 | 6450 | 6460 | 6460 | 6450 | 33 |
| 571 | 20240826 | 104200 | 2566716750 | 6460 | 6440 | 6460 | 6430 | 947 |
| 572 | 20240826 | 104100 | 2560621560 | 6430 | 6460 | 6470 | 6430 | 808 |
| 573 | 20240826 | 104000 | 2555401220 | 6460 | 6430 | 6460 | 6430 | 2477 |
| 574 | 20240826 | 103900 | 2539413330 | 6420 | 6430 | 6430 | 6420 | 1101 |
| 575 | 20240826 | 103800 | 2532334680 | 6420 | 6430 | 6460 | 6420 | 1357 |
| 576 | 20240826 | 103700 | 2523614350 | 6440 | 6450 | 6460 | 6440 | 886 |
| 577 | 20240826 | 103600 | 2517901210 | 6460 | 6450 | 6470 | 6440 | 454 |
| 578 | 20240826 | 103500 | 2514971970 | 6450 | 6470 | 6480 | 6430 | 2124 |
| 579 | 20240826 | 103400 | 2501277500 | 6480 | 6480 | 6490 | 6450 | 2514 |
| 580 | 20240826 | 103300 | 2485016010 | 6480 | 6440 | 6490 | 6440 | 3391 |
| 581 | 20240826 | 103200 | 2463046960 | 6440 | 6480 | 6510 | 6440 | 8426 |
| 582 | 20240826 | 103100 | 2408402190 | 6480 | 6490 | 6510 | 6460 | 8227 |
| 583 | 20240826 | 103000 | 2354956820 | 6490 | 6450 | 6500 | 6430 | 11798 |
| 584 | 20240826 | 102900 | 2278505980 | 6450 | 6380 | 6450 | 6380 | 3373 |
| 585 | 20240826 | 102800 | 2256868570 | 6370 | 6370 | 6380 | 6370 | 170 |
| 586 | 20240826 | 102700 | 2255785170 | 6370 | 6390 | 6390 | 6370 | 860 |
| 587 | 20240826 | 102600 | 2250305700 | 6400 | 6400 | 6400 | 6380 | 882 |
| 588 | 20240826 | 102500 | 2244677580 | 6390 | 6400 | 6400 | 6390 | 766 |
| 589 | 20240826 | 102400 | 2239779400 | 6400 | 6430 | 6430 | 6400 | 2725 |
| 590 | 20240826 | 102300 | 2222304470 | 6430 | 6420 | 6470 | 6420 | 4413 |
| 591 | 20240826 | 102200 | 2193868950 | 6420 | 6410 | 6420 | 6410 | 1066 |
| 592 | 20240826 | 102100 | 2187029280 | 6410 | 6400 | 6410 | 6380 | 2354 |
| 593 | 20240826 | 102000 | 2171974530 | 6390 | 6400 | 6400 | 6390 | 177 |
| 594 | 20240826 | 101900 | 2170841820 | 6390 | 6390 | 6400 | 6390 | 106 |
| 595 | 20240826 | 101800 | 2170164470 | 6380 | 6390 | 6390 | 6380 | 150 |
| 596 | 20240826 | 101700 | 2169207410 | 6400 | 6390 | 6400 | 6390 | 290 |
| 597 | 20240826 | 101600 | 2167354160 | 6400 | 6400 | 6410 | 6400 | 464 |
| 598 | 20240826 | 101500 | 2164384270 | 6400 | 6390 | 6410 | 6390 | 1367 |
| 599 | 20240826 | 101400 | 2155638020 | 6390 | 6390 | 6390 | 6370 | 960 |
| 600 | 20240826 | 101300 | 2149507820 | 6390 | 6390 | 6390 | 6380 | 993 |
| 601 | 20240826 | 101200 | 2143167880 | 6390 | 6390 | 6400 | 6390 | 406 |
| 602 | 20240826 | 101100 | 2140573380 | 6400 | 6410 | 6410 | 6400 | 336 |
| 603 | 20240826 | 101000 | 2138422930 | 6410 | 6390 | 6410 | 6380 | 168 |
| 604 | 20240826 | 100900 | 2137349000 | 6390 | 6390 | 6390 | 6380 | 12 |
| 605 | 20240826 | 100800 | 2137272380 | 6390 | 6420 | 6420 | 6390 | 1092 |
| 606 | 20240826 | 100700 | 2130289280 | 6420 | 6410 | 6420 | 6410 | 112 |
| 607 | 20240826 | 100600 | 2129571350 | 6410 | 6400 | 6410 | 6400 | 382 |
| 608 | 20240826 | 100500 | 2127124440 | 6400 | 6420 | 6430 | 6400 | 742 |
| 609 | 20240826 | 100400 | 2122363480 | 6420 | 6390 | 6420 | 6390 | 1829 |
| 610 | 20240826 | 100300 | 2110643390 | 6390 | 6360 | 6390 | 6360 | 580 |
| 611 | 20240826 | 100200 | 2106940570 | 6360 | 6380 | 6390 | 6360 | 2305 |
| 612 | 20240826 | 100100 | 2092244150 | 6380 | 6390 | 6390 | 6360 | 336 |
| 613 | 20240826 | 100000 | 2090099240 | 6390 | 6380 | 6390 | 6380 | 496 |
| 614 | 20240826 | 095900 | 2086931510 | 6380 | 6370 | 6380 | 6370 | 2944 |
| 615 | 20240826 | 095800 | 2068176130 | 6370 | 6370 | 6370 | 6360 | 1298 |
| 616 | 20240826 | 095700 | 2059912330 | 6370 | 6380 | 6380 | 6370 | 945 |
| 617 | 20240826 | 095600 | 2053892530 | 6380 | 6370 | 6380 | 6370 | 513 |
| 618 | 20240826 | 095500 | 2050623070 | 6370 | 6350 | 6380 | 6350 | 2329 |
| 619 | 20240826 | 095400 | 2035809140 | 6350 | 6340 | 6350 | 6340 | 236 |
| 620 | 20240826 | 095300 | 2034312260 | 6340 | 6320 | 6340 | 6320 | 392 |
| 621 | 20240826 | 095200 | 2031830020 | 6320 | 6330 | 6360 | 6320 | 1574 |
| 622 | 20240826 | 095100 | 2021875840 | 6330 | 6320 | 6360 | 6320 | 591 |
| 623 | 20240826 | 095000 | 2018138930 | 6320 | 6360 | 6360 | 6320 | 5774 |
| 624 | 20240826 | 094900 | 1981601430 | 6350 | 6360 | 6360 | 6350 | 69 |
| 625 | 20240826 | 094800 | 1981163230 | 6360 | 6350 | 6360 | 6350 | 297 |
| 626 | 20240826 | 094700 | 1979274690 | 6330 | 6340 | 6360 | 6320 | 4027 |
| 627 | 20240826 | 094600 | 1953782860 | 6340 | 6340 | 6360 | 6340 | 316 |
| 628 | 20240826 | 094500 | 1951778430 | 6330 | 6320 | 6340 | 6320 | 519 |
| 629 | 20240826 | 094400 | 1948496670 | 6320 | 6320 | 6360 | 6320 | 1110 |
| 630 | 20240826 | 094300 | 1941478310 | 6360 | 6380 | 6380 | 6310 | 3314 |
| 631 | 20240826 | 094200 | 1920524510 | 6340 | 6370 | 6380 | 6340 | 2537 |
| 632 | 20240826 | 094100 | 1904412880 | 6370 | 6380 | 6410 | 6370 | 2795 |
| 633 | 20240826 | 094000 | 1886558370 | 6380 | 6400 | 6410 | 6380 | 2357 |
| 634 | 20240826 | 093900 | 1871477110 | 6410 | 6380 | 6410 | 6380 | 1189 |
| 635 | 20240826 | 093800 | 1863879680 | 6380 | 6390 | 6390 | 6380 | 913 |
| 636 | 20240826 | 093700 | 1858050730 | 6390 | 6370 | 6390 | 6370 | 4390 |
| 637 | 20240826 | 093600 | 1830032820 | 6370 | 6370 | 6380 | 6360 | 1878 |
| 638 | 20240826 | 093500 | 1818075390 | 6380 | 6390 | 6400 | 6360 | 2539 |
| 639 | 20240826 | 093400 | 1801887230 | 6390 | 6400 | 6410 | 6390 | 4464 |
| 640 | 20240826 | 093300 | 1773328920 | 6400 | 6350 | 6400 | 6350 | 1773 |
| 641 | 20240826 | 093200 | 1762013300 | 6360 | 6360 | 6360 | 6340 | 3398 |
| 642 | 20240826 | 093100 | 1740433070 | 6360 | 6370 | 6370 | 6340 | 2222 |
| 643 | 20240826 | 093000 | 1726306990 | 6370 | 6310 | 6400 | 6310 | 8227 |
| 644 | 20240826 | 092900 | 1673965070 | 6310 | 6310 | 6320 | 6300 | 1407 |
| 645 | 20240826 | 092800 | 1665087220 | 6310 | 6320 | 6320 | 6310 | 2750 |
| 646 | 20240826 | 092700 | 1647722810 | 6320 | 6300 | 6330 | 6300 | 1786 |
| 647 | 20240826 | 092600 | 1636448610 | 6300 | 6320 | 6330 | 6300 | 2852 |
| 648 | 20240826 | 092500 | 1618437360 | 6320 | 6300 | 6330 | 6300 | 1363 |
| 649 | 20240826 | 092400 | 1609833930 | 6300 | 6300 | 6300 | 6300 | 419 |
| 650 | 20240826 | 092300 | 1607194230 | 6300 | 6310 | 6310 | 6290 | 897 |
| 651 | 20240826 | 092200 | 1601544280 | 6300 | 6330 | 6330 | 6300 | 4202 |
| 652 | 20240826 | 092100 | 1574977230 | 6340 | 6320 | 6340 | 6310 | 487 |
| 653 | 20240826 | 092000 | 1571894290 | 6320 | 6300 | 6320 | 6290 | 1982 |
| 654 | 20240826 | 091900 | 1559388120 | 6290 | 6300 | 6300 | 6290 | 3556 |
| 655 | 20240826 | 091800 | 1536991960 | 6300 | 6320 | 6320 | 6300 | 5296 |
| 656 | 20240826 | 091700 | 1503573700 | 6340 | 6330 | 6350 | 6320 | 1752 |
| 657 | 20240826 | 091600 | 1492486400 | 6350 | 6330 | 6350 | 6310 | 3635 |
| 658 | 20240826 | 091500 | 1469496610 | 6330 | 6270 | 6330 | 6270 | 3870 |
| 659 | 20240826 | 091400 | 1445130600 | 6270 | 6270 | 6280 | 6270 | 2852 |
| 660 | 20240826 | 091300 | 1427248180 | 6270 | 6290 | 6300 | 6260 | 8092 |
| 661 | 20240826 | 091200 | 1376492050 | 6280 | 6320 | 6320 | 6280 | 3595 |
| 662 | 20240826 | 091100 | 1353863780 | 6290 | 6280 | 6330 | 6270 | 8736 |
| 663 | 20240826 | 091000 | 1298783740 | 6280 | 6290 | 6290 | 6250 | 8877 |
| 664 | 20240826 | 090900 | 1243109690 | 6290 | 6310 | 6310 | 6290 | 3343 |
| 665 | 20240826 | 090800 | 1222045750 | 6310 | 6320 | 6320 | 6300 | 3274 |
| 666 | 20240826 | 090700 | 1201398310 | 6320 | 6330 | 6340 | 6310 | 4024 |
| 667 | 20240826 | 090600 | 1175943250 | 6330 | 6300 | 6330 | 6300 | 5021 |
| 668 | 20240826 | 090500 | 1144242060 | 6310 | 6290 | 6340 | 6290 | 3544 |
| 669 | 20240826 | 090400 | 1121874310 | 6300 | 6310 | 6320 | 6260 | 15009 |
| 670 | 20240826 | 090300 | 1027489490 | 6330 | 6270 | 6340 | 6250 | 15629 |
| 671 | 20240826 | 090200 | 928953090 | 6270 | 6290 | 6350 | 6260 | 12843 |
| 672 | 20240826 | 090100 | 847915150 | 6290 | 6400 | 6440 | 6230 | 39717 |
| 673 | 20240826 | 090000 | 597524460 | 6400 | 6500 | 6590 | 6320 | 88935 |