34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 201800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 692 |
| 3 | 20241015 | 201700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20241015 | 201600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20241015 | 201500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20241015 | 201400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20241015 | 201300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20241015 | 201200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20241015 | 201100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20241015 | 201000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20241015 | 200900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20241015 | 200800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20241015 | 200700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20241015 | 200600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20241015 | 200500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20241015 | 200400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20241015 | 200300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20241015 | 200200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20241015 | 200100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20241015 | 200000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20241015 | 195900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20241015 | 195800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20241015 | 195700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20241015 | 195600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20241015 | 195500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20241015 | 195400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20241015 | 195300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20241015 | 195200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20241015 | 195100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20241015 | 195000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20241015 | 194900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20241015 | 194800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 692 |
| 33 | 20241015 | 194700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20241015 | 194600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20241015 | 194500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20241015 | 194400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20241015 | 194300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20241015 | 194200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20241015 | 194100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20241015 | 194000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20241015 | 193900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20241015 | 193800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20241015 | 193700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20241015 | 193600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20241015 | 193500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20241015 | 193400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20241015 | 193300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20241015 | 193200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20241015 | 193100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20241015 | 193000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20241015 | 192900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20241015 | 192800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20241015 | 192700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20241015 | 192600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20241015 | 192500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20241015 | 192400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20241015 | 192300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20241015 | 192200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20241015 | 192100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20241015 | 192000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20241015 | 191900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20241015 | 191800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 692 |
| 63 | 20241015 | 191700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20241015 | 191600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20241015 | 191500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20241015 | 191400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20241015 | 191300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20241015 | 191200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20241015 | 191100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20241015 | 191000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20241015 | 190900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20241015 | 190800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20241015 | 190700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20241015 | 190600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20241015 | 190500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20241015 | 190400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20241015 | 190300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20241015 | 190200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20241015 | 190100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20241015 | 190000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20241015 | 185900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20241015 | 185800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20241015 | 185700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20241015 | 185600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20241015 | 185500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20241015 | 185400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20241015 | 185300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20241015 | 185200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20241015 | 185100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20241015 | 185000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20241015 | 184900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20241015 | 184800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 692 |
| 93 | 20241015 | 184700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20241015 | 184600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20241015 | 184500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20241015 | 184400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20241015 | 184300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20241015 | 184200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20241015 | 184100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20241015 | 184000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20241015 | 183900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20241015 | 183800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20241015 | 183700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20241015 | 183600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20241015 | 183500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20241015 | 183400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20241015 | 183300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20241015 | 183200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20241015 | 183100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20241015 | 183000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20241015 | 182900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20241015 | 182800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20241015 | 182700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20241015 | 182600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20241015 | 182500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20241015 | 182400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20241015 | 182300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20241015 | 182200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20241015 | 182100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20241015 | 182000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20241015 | 181900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20241015 | 181800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 692 |
| 123 | 20241015 | 181700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20241015 | 181600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20241015 | 181500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20241015 | 181400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20241015 | 181300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20241015 | 181200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20241015 | 181100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20241015 | 181000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20241015 | 180900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20241015 | 180800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20241015 | 180700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20241015 | 180600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20241015 | 180500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20241015 | 180400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20241015 | 180300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20241015 | 180200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20241015 | 180100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20241015 | 180000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20241015 | 175900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20241015 | 175800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20241015 | 175700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20241015 | 175600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20241015 | 175500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20241015 | 175400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20241015 | 175300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20241015 | 175200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20241015 | 175100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20241015 | 175000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20241015 | 174900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20241015 | 174800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 692 |
| 153 | 20241015 | 174700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20241015 | 174600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20241015 | 174500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20241015 | 174400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20241015 | 174300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20241015 | 174200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20241015 | 174100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20241015 | 174000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20241015 | 173900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20241015 | 173800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20241015 | 173700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20241015 | 173600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20241015 | 173500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20241015 | 173400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20241015 | 173300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20241015 | 173200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20241015 | 173100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20241015 | 173000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20241015 | 172900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20241015 | 172800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20241015 | 172700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20241015 | 172600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20241015 | 172500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20241015 | 172400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20241015 | 172300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20241015 | 172200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20241015 | 172100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20241015 | 172000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20241015 | 171900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20241015 | 171800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 692 |
| 183 | 20241015 | 171700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20241015 | 171600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20241015 | 171500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20241015 | 171400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20241015 | 171300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20241015 | 171200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20241015 | 171100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20241015 | 171000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20241015 | 170900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20241015 | 170800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20241015 | 170700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20241015 | 170600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20241015 | 170500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20241015 | 170400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20241015 | 170300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20241015 | 170200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20241015 | 170100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20241015 | 170000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20241015 | 165900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20241015 | 165800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20241015 | 165700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20241015 | 165600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20241015 | 165500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20241015 | 165400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20241015 | 165300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20241015 | 165200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20241015 | 165100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20241015 | 165000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20241015 | 164900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20241015 | 164800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 692 |
| 213 | 20241015 | 164700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20241015 | 164600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20241015 | 164500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20241015 | 164400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20241015 | 164300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20241015 | 164200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20241015 | 164100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20241015 | 164000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20241015 | 163900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20241015 | 163800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20241015 | 163700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20241015 | 163600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20241015 | 163500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20241015 | 163400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20241015 | 163300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20241015 | 163200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20241015 | 163100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20241015 | 163000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20241015 | 162900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20241015 | 162800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20241015 | 162700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20241015 | 162600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20241015 | 162500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20241015 | 162400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20241015 | 162300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20241015 | 162200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20241015 | 162100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20241015 | 162000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20241015 | 161900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20241015 | 161800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 692 |
| 243 | 20241015 | 161700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20241015 | 161600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20241015 | 161500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20241015 | 161400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20241015 | 161300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20241015 | 161200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20241015 | 161100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20241015 | 161000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20241015 | 160900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20241015 | 160800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20241015 | 160700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20241015 | 160600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20241015 | 160500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20241015 | 160400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20241015 | 160300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20241015 | 160200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20241015 | 160100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20241015 | 160000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20241015 | 155900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20241015 | 155800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20241015 | 155700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20241015 | 155600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20241015 | 155500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20241015 | 155400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20241015 | 155300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20241015 | 155200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20241015 | 155100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20241015 | 155000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20241015 | 154900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20241015 | 154800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 692 |
| 273 | 20241015 | 154700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20241015 | 154600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20241015 | 154500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20241015 | 154400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20241015 | 154300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20241015 | 154200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20241015 | 154100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20241015 | 154000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20241015 | 153900 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20241015 | 153800 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20241015 | 153700 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20241015 | 153600 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20241015 | 153500 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20241015 | 153400 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20241015 | 153300 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20241015 | 153200 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20241015 | 153100 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20241015 | 153000 | 44280680420 | 7520 | 7520 | 7520 | 7520 | 692 |
| 291 | 20241015 | 152900 | 44275476580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20241015 | 152800 | 44275476580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20241015 | 152700 | 44275476580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20241015 | 152600 | 44275476580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20241015 | 152500 | 44275476580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20241015 | 152400 | 44275476580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20241015 | 152300 | 44275476580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20241015 | 152200 | 44275476580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20241015 | 152100 | 44275476580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20241015 | 152000 | 44275476580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20241015 | 151900 | 44275476580 | 7520 | 7520 | 7520 | 7520 | 7 |
| 302 | 20241015 | 151800 | 44275423940 | 7520 | 7520 | 7520 | 7520 | 9 |
| 303 | 20241015 | 151700 | 44275356260 | 7520 | 7520 | 7520 | 7520 | 87 |
| 304 | 20241015 | 151600 | 44274702020 | 7520 | 7520 | 7520 | 7520 | 4 |
| 305 | 20241015 | 151500 | 44274671940 | 7520 | 7520 | 7520 | 7520 | 20 |
| 306 | 20241015 | 151400 | 44274521540 | 7520 | 7520 | 7520 | 7520 | 513 |
| 307 | 20241015 | 151300 | 44270663780 | 7520 | 7520 | 7520 | 7520 | 22 |
| 308 | 20241015 | 151200 | 44270498340 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20241015 | 151100 | 44270498340 | 7520 | 7520 | 7520 | 7520 | 163 |
| 310 | 20241015 | 151000 | 44269272580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20241015 | 150900 | 44269272580 | 7520 | 7520 | 7520 | 7520 | 5 |
| 312 | 20241015 | 150800 | 44269234980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20241015 | 150700 | 44269234980 | 7520 | 7520 | 7520 | 7520 | 130 |
| 314 | 20241015 | 150600 | 44268257380 | 7520 | 7520 | 7520 | 7520 | 75 |
| 315 | 20241015 | 150500 | 44267693380 | 7520 | 7520 | 7520 | 7520 | 3 |
| 316 | 20241015 | 150400 | 44267670820 | 7520 | 7520 | 7520 | 7520 | 7 |
| 317 | 20241015 | 150300 | 44267618180 | 7520 | 7520 | 7520 | 7520 | 13 |
| 318 | 20241015 | 150200 | 44267520420 | 7520 | 7520 | 7520 | 7520 | 253 |
| 319 | 20241015 | 150100 | 44265617860 | 7520 | 7520 | 7520 | 7520 | 0 |
| 320 | 20241015 | 150000 | 44265617860 | 7520 | 7520 | 7520 | 7520 | 22 |
| 321 | 20241015 | 145900 | 44265452420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 322 | 20241015 | 145800 | 44265452420 | 7520 | 7520 | 7520 | 7520 | 1 |
| 323 | 20241015 | 145700 | 44265444900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 324 | 20241015 | 145600 | 44265444900 | 7520 | 7520 | 7520 | 7520 | 50 |
| 325 | 20241015 | 145500 | 44265068900 | 7520 | 7520 | 7520 | 7520 | 2 |
| 326 | 20241015 | 145400 | 44265053860 | 7520 | 7520 | 7520 | 7520 | 30 |
| 327 | 20241015 | 145300 | 44264828260 | 7520 | 7520 | 7520 | 7520 | 1 |
| 328 | 20241015 | 145200 | 44264820740 | 7520 | 7520 | 7520 | 7520 | 3284 |
| 329 | 20241015 | 145100 | 44240125060 | 7520 | 7520 | 7520 | 7520 | 1193 |
| 330 | 20241015 | 145000 | 44231153700 | 7520 | 7520 | 7520 | 7520 | 301 |
| 331 | 20241015 | 144900 | 44228890180 | 7520 | 7520 | 7520 | 7520 | 10 |
| 332 | 20241015 | 144800 | 44228814980 | 7520 | 7520 | 7520 | 7520 | 150 |
| 333 | 20241015 | 144700 | 44227686980 | 7520 | 7520 | 7520 | 7520 | 207 |
| 334 | 20241015 | 144600 | 44226130340 | 7520 | 7520 | 7520 | 7520 | 0 |
| 335 | 20241015 | 144500 | 44226130340 | 7520 | 7520 | 7520 | 7520 | 21 |
| 336 | 20241015 | 144400 | 44225972420 | 7520 | 7520 | 7520 | 7520 | 7 |
| 337 | 20241015 | 144300 | 44225919780 | 7520 | 7520 | 7520 | 7520 | 201 |
| 338 | 20241015 | 144200 | 44224408260 | 7520 | 7520 | 7520 | 7520 | 44 |
| 339 | 20241015 | 144100 | 44224077380 | 7520 | 7520 | 7520 | 7520 | 90 |
| 340 | 20241015 | 144000 | 44223400580 | 7520 | 7520 | 7520 | 7520 | 11 |
| 341 | 20241015 | 143900 | 44223317860 | 7520 | 7520 | 7520 | 7520 | 50 |
| 342 | 20241015 | 143800 | 44222941860 | 7520 | 7520 | 7520 | 7520 | 510 |
| 343 | 20241015 | 143700 | 44219106660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 344 | 20241015 | 143600 | 44219106660 | 7520 | 7520 | 7520 | 7520 | 2470 |
| 345 | 20241015 | 143500 | 44200532260 | 7520 | 7520 | 7520 | 7520 | 31 |
| 346 | 20241015 | 143400 | 44200299140 | 7520 | 7520 | 7520 | 7520 | 1005 |
| 347 | 20241015 | 143300 | 44192741540 | 7520 | 7520 | 7520 | 7520 | 11 |
| 348 | 20241015 | 143200 | 44192658820 | 7520 | 7520 | 7520 | 7520 | 362 |
| 349 | 20241015 | 143100 | 44189936580 | 7520 | 7520 | 7520 | 7520 | 51 |
| 350 | 20241015 | 143000 | 44189553060 | 7520 | 7520 | 7520 | 7520 | 1452 |
| 351 | 20241015 | 142900 | 44178634020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 352 | 20241015 | 142800 | 44178634020 | 7520 | 7520 | 7520 | 7520 | 10 |
| 353 | 20241015 | 142700 | 44178558820 | 7520 | 7520 | 7520 | 7520 | 717 |
| 354 | 20241015 | 142600 | 44173166980 | 7520 | 7520 | 7520 | 7520 | 478 |
| 355 | 20241015 | 142500 | 44169572420 | 7520 | 7520 | 7520 | 7520 | 836 |
| 356 | 20241015 | 142400 | 44163285700 | 7520 | 7520 | 7520 | 7520 | 212 |
| 357 | 20241015 | 142300 | 44161691460 | 7520 | 7520 | 7520 | 7520 | 56 |
| 358 | 20241015 | 142200 | 44161270340 | 7520 | 7520 | 7520 | 7520 | 7 |
| 359 | 20241015 | 142100 | 44161217700 | 7520 | 7520 | 7520 | 7520 | 880 |
| 360 | 20241015 | 142000 | 44154600100 | 7520 | 7520 | 7520 | 7520 | 233 |
| 361 | 20241015 | 141900 | 44152847940 | 7520 | 7520 | 7520 | 7520 | 207 |
| 362 | 20241015 | 141800 | 44151291300 | 7520 | 7520 | 7520 | 7520 | 16 |
| 363 | 20241015 | 141700 | 44151170980 | 7520 | 7520 | 7520 | 7520 | 2 |
| 364 | 20241015 | 141600 | 44151155940 | 7520 | 7520 | 7520 | 7520 | 50 |
| 365 | 20241015 | 141500 | 44150779940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 366 | 20241015 | 141400 | 44150779940 | 7520 | 7520 | 7520 | 7520 | 51 |
| 367 | 20241015 | 141300 | 44150396420 | 7520 | 7520 | 7520 | 7520 | 209 |
| 368 | 20241015 | 141200 | 44148824740 | 7520 | 7520 | 7520 | 7520 | 100 |
| 369 | 20241015 | 141100 | 44148072740 | 7520 | 7520 | 7520 | 7520 | 140 |
| 370 | 20241015 | 141000 | 44147019940 | 7520 | 7520 | 7520 | 7520 | 1 |
| 371 | 20241015 | 140900 | 44147012420 | 7520 | 7520 | 7520 | 7520 | 36 |
| 372 | 20241015 | 140800 | 44146741700 | 7520 | 7520 | 7520 | 7520 | 36 |
| 373 | 20241015 | 140700 | 44146470980 | 7520 | 7520 | 7520 | 7520 | 79 |
| 374 | 20241015 | 140600 | 44145876900 | 7520 | 7520 | 7520 | 7520 | 11 |
| 375 | 20241015 | 140500 | 44145794180 | 7520 | 7520 | 7520 | 7520 | 25 |
| 376 | 20241015 | 140400 | 44145606180 | 7520 | 7520 | 7520 | 7520 | 1 |
| 377 | 20241015 | 140300 | 44145598660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 378 | 20241015 | 140200 | 44145598660 | 7520 | 7520 | 7520 | 7520 | 107 |
| 379 | 20241015 | 140100 | 44144794020 | 7520 | 7520 | 7520 | 7520 | 70 |
| 380 | 20241015 | 140000 | 44144267620 | 7520 | 7520 | 7520 | 7520 | 47 |
| 381 | 20241015 | 135900 | 44143914180 | 7520 | 7520 | 7520 | 7520 | 9 |
| 382 | 20241015 | 135800 | 44143846500 | 7520 | 7520 | 7520 | 7520 | 4 |
| 383 | 20241015 | 135700 | 44143816420 | 7520 | 7520 | 7520 | 7520 | 1 |
| 384 | 20241015 | 135600 | 44143808900 | 7520 | 7520 | 7520 | 7520 | 119 |
| 385 | 20241015 | 135500 | 44142914020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 386 | 20241015 | 135400 | 44142914020 | 7520 | 7520 | 7520 | 7520 | 80 |
| 387 | 20241015 | 135300 | 44142312420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 388 | 20241015 | 135200 | 44142312420 | 7520 | 7520 | 7520 | 7520 | 109 |
| 389 | 20241015 | 135100 | 44141492740 | 7520 | 7520 | 7520 | 7520 | 831 |
| 390 | 20241015 | 135000 | 44135243620 | 7520 | 7520 | 7520 | 7520 | 347 |
| 391 | 20241015 | 134900 | 44132634180 | 7520 | 7520 | 7520 | 7520 | 132 |
| 392 | 20241015 | 134800 | 44131641540 | 7520 | 7520 | 7520 | 7520 | 203 |
| 393 | 20241015 | 134700 | 44130114980 | 7520 | 7520 | 7520 | 7520 | 153 |
| 394 | 20241015 | 134600 | 44128964420 | 7520 | 7520 | 7520 | 7520 | 103 |
| 395 | 20241015 | 134500 | 44128189860 | 7520 | 7520 | 7520 | 7520 | 89 |
| 396 | 20241015 | 134400 | 44127520580 | 7520 | 7520 | 7520 | 7520 | 16 |
| 397 | 20241015 | 134300 | 44127400260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 398 | 20241015 | 134200 | 44127400260 | 7520 | 7520 | 7520 | 7520 | 81 |
| 399 | 20241015 | 134100 | 44126791140 | 7520 | 7520 | 7520 | 7520 | 302 |
| 400 | 20241015 | 134000 | 44124520100 | 7520 | 7520 | 7520 | 7520 | 1485 |
| 401 | 20241015 | 133900 | 44113352900 | 7520 | 7520 | 7520 | 7520 | 984 |
| 402 | 20241015 | 133800 | 44105953220 | 7520 | 7520 | 7520 | 7520 | 146 |
| 403 | 20241015 | 133700 | 44104855300 | 7520 | 7520 | 7520 | 7520 | 132 |
| 404 | 20241015 | 133600 | 44103862660 | 7520 | 7520 | 7520 | 7520 | 1377 |
| 405 | 20241015 | 133500 | 44093507620 | 7520 | 7520 | 7520 | 7520 | 1844 |
| 406 | 20241015 | 133400 | 44079640740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 407 | 20241015 | 133300 | 44079640740 | 7520 | 7520 | 7520 | 7520 | 56 |
| 408 | 20241015 | 133200 | 44079219620 | 7520 | 7520 | 7520 | 7520 | 222 |
| 409 | 20241015 | 133100 | 44077550180 | 7520 | 7520 | 7520 | 7520 | 1046 |
| 410 | 20241015 | 133000 | 44069684260 | 7520 | 7520 | 7520 | 7520 | 52 |
| 411 | 20241015 | 132900 | 44069293220 | 7520 | 7520 | 7520 | 7520 | 69 |
| 412 | 20241015 | 132800 | 44068774340 | 7520 | 7520 | 7520 | 7520 | 434 |
| 413 | 20241015 | 132700 | 44065510660 | 7520 | 7520 | 7520 | 7520 | 19 |
| 414 | 20241015 | 132600 | 44065367780 | 7520 | 7520 | 7520 | 7520 | 808 |
| 415 | 20241015 | 132500 | 44059291620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 416 | 20241015 | 132400 | 44059291620 | 7520 | 7520 | 7520 | 7520 | 100 |
| 417 | 20241015 | 132300 | 44058539620 | 7520 | 7520 | 7520 | 7520 | 102 |
| 418 | 20241015 | 132200 | 44057772580 | 7520 | 7520 | 7520 | 7520 | 455 |
| 419 | 20241015 | 132100 | 44054350980 | 7520 | 7520 | 7520 | 7520 | 42 |
| 420 | 20241015 | 132000 | 44054035140 | 7520 | 7520 | 7520 | 7520 | 623 |
| 421 | 20241015 | 131900 | 44049350180 | 7520 | 7520 | 7520 | 7520 | 141 |
| 422 | 20241015 | 131800 | 44048289860 | 7520 | 7520 | 7520 | 7520 | 1 |
| 423 | 20241015 | 131700 | 44048282340 | 7520 | 7520 | 7520 | 7520 | 81 |
| 424 | 20241015 | 131600 | 44047673220 | 7520 | 7520 | 7520 | 7520 | 90 |
| 425 | 20241015 | 131500 | 44046996420 | 7520 | 7520 | 7520 | 7520 | 150 |
| 426 | 20241015 | 131400 | 44045868420 | 7520 | 7520 | 7520 | 7520 | 16 |
| 427 | 20241015 | 131300 | 44045748100 | 7520 | 7520 | 7520 | 7520 | 84 |
| 428 | 20241015 | 131200 | 44045116420 | 7520 | 7520 | 7520 | 7520 | 1106 |
| 429 | 20241015 | 131100 | 44036799300 | 7520 | 7520 | 7520 | 7520 | 316 |
| 430 | 20241015 | 131000 | 44034422980 | 7520 | 7520 | 7520 | 7520 | 379 |
| 431 | 20241015 | 130900 | 44031572900 | 7520 | 7520 | 7520 | 7520 | 41 |
| 432 | 20241015 | 130800 | 44031264580 | 7520 | 7520 | 7520 | 7520 | 66 |
| 433 | 20241015 | 130700 | 44030768260 | 7520 | 7520 | 7520 | 7520 | 3 |
| 434 | 20241015 | 130600 | 44030745700 | 7520 | 7520 | 7520 | 7520 | 2158 |
| 435 | 20241015 | 130500 | 44014517540 | 7520 | 7520 | 7520 | 7520 | 954 |
| 436 | 20241015 | 130400 | 44007343460 | 7520 | 7520 | 7520 | 7520 | 358 |
| 437 | 20241015 | 130300 | 44004651300 | 7520 | 7520 | 7520 | 7520 | 62 |
| 438 | 20241015 | 130200 | 44004185060 | 7520 | 7520 | 7520 | 7520 | 17 |
| 439 | 20241015 | 130100 | 44004057220 | 7520 | 7520 | 7520 | 7520 | 25 |
| 440 | 20241015 | 130000 | 44003869220 | 7520 | 7520 | 7520 | 7520 | 19 |
| 441 | 20241015 | 125900 | 44003726340 | 7520 | 7520 | 7520 | 7520 | 650 |
| 442 | 20241015 | 125800 | 43998838340 | 7520 | 7520 | 7520 | 7520 | 1288 |
| 443 | 20241015 | 125700 | 43989152580 | 7520 | 7520 | 7520 | 7520 | 1 |
| 444 | 20241015 | 125600 | 43989145060 | 7520 | 7520 | 7520 | 7520 | 124 |
| 445 | 20241015 | 125500 | 43988212580 | 7520 | 7520 | 7520 | 7520 | 5 |
| 446 | 20241015 | 125400 | 43988174980 | 7520 | 7520 | 7520 | 7520 | 1185 |
| 447 | 20241015 | 125300 | 43979263780 | 7520 | 7520 | 7520 | 7520 | 296 |
| 448 | 20241015 | 125200 | 43977037860 | 7520 | 7520 | 7520 | 7520 | 293 |
| 449 | 20241015 | 125100 | 43974834500 | 7520 | 7520 | 7520 | 7520 | 127 |
| 450 | 20241015 | 125000 | 43973879460 | 7520 | 7520 | 7520 | 7520 | 10 |
| 451 | 20241015 | 124900 | 43973804260 | 7520 | 7520 | 7520 | 7520 | 26 |
| 452 | 20241015 | 124800 | 43973608740 | 7520 | 7520 | 7520 | 7520 | 161 |
| 453 | 20241015 | 124700 | 43972398020 | 7520 | 7520 | 7520 | 7520 | 4058 |
| 454 | 20241015 | 124600 | 43941881860 | 7520 | 7520 | 7520 | 7520 | 22 |
| 455 | 20241015 | 124500 | 43941716420 | 7520 | 7520 | 7520 | 7520 | 2 |
| 456 | 20241015 | 124400 | 43941701380 | 7520 | 7520 | 7520 | 7520 | 409 |
| 457 | 20241015 | 124300 | 43938625700 | 7520 | 7520 | 7520 | 7520 | 1079 |
| 458 | 20241015 | 124200 | 43930511620 | 7520 | 7520 | 7520 | 7520 | 117 |
| 459 | 20241015 | 124100 | 43929631780 | 7520 | 7520 | 7520 | 7520 | 907 |
| 460 | 20241015 | 124000 | 43922811140 | 7520 | 7520 | 7520 | 7520 | 22 |
| 461 | 20241015 | 123900 | 43922645700 | 7520 | 7520 | 7520 | 7520 | 221 |
| 462 | 20241015 | 123800 | 43920983780 | 7520 | 7520 | 7520 | 7520 | 100 |
| 463 | 20241015 | 123700 | 43920231780 | 7520 | 7520 | 7520 | 7520 | 52 |
| 464 | 20241015 | 123600 | 43919840740 | 7520 | 7520 | 7520 | 7520 | 73 |
| 465 | 20241015 | 123500 | 43919291780 | 7520 | 7520 | 7520 | 7520 | 520 |
| 466 | 20241015 | 123400 | 43915381380 | 7520 | 7520 | 7520 | 7520 | 115 |
| 467 | 20241015 | 123300 | 43914516580 | 7520 | 7520 | 7520 | 7520 | 45 |
| 468 | 20241015 | 123200 | 43914178180 | 7520 | 7520 | 7520 | 7520 | 382 |
| 469 | 20241015 | 123100 | 43911305540 | 7520 | 7520 | 7520 | 7520 | 490 |
| 470 | 20241015 | 123000 | 43907620740 | 7520 | 7520 | 7520 | 7450 | 172419 |
| 471 | 20241015 | 122900 | 42612044700 | 7520 | 7520 | 7520 | 7520 | 2141 |
| 472 | 20241015 | 122800 | 42595944380 | 7520 | 7520 | 7520 | 7520 | 591 |
| 473 | 20241015 | 122700 | 42591500060 | 7520 | 7520 | 7520 | 7520 | 606 |
| 474 | 20241015 | 122600 | 42586942940 | 7520 | 7520 | 7520 | 7520 | 847 |
| 475 | 20241015 | 122500 | 42580573500 | 7520 | 7520 | 7520 | 7520 | 443 |
| 476 | 20241015 | 122400 | 42577242140 | 7520 | 7520 | 7520 | 7520 | 590 |
| 477 | 20241015 | 122300 | 42572805340 | 7520 | 7520 | 7520 | 7520 | 521 |
| 478 | 20241015 | 122200 | 42568887420 | 7520 | 7520 | 7520 | 7520 | 2300 |
| 479 | 20241015 | 122100 | 42551591420 | 7520 | 7520 | 7520 | 7520 | 184 |
| 480 | 20241015 | 122000 | 42550207740 | 7520 | 7520 | 7520 | 7520 | 292 |
| 481 | 20241015 | 121900 | 42548011900 | 7520 | 7520 | 7520 | 7520 | 10904 |
| 482 | 20241015 | 121800 | 42466013820 | 7520 | 7520 | 7520 | 7520 | 7513 |
| 483 | 20241015 | 121700 | 42409516060 | 7520 | 7520 | 7520 | 7520 | 10435 |
| 484 | 20241015 | 121600 | 42331044860 | 7520 | 7520 | 7520 | 7520 | 21194 |
| 485 | 20241015 | 121500 | 42171665980 | 7520 | 7520 | 7520 | 7520 | 4644 |
| 486 | 20241015 | 121400 | 42136743100 | 7520 | 7520 | 7520 | 7520 | 5566 |
| 487 | 20241015 | 121300 | 42094886780 | 7520 | 7520 | 7520 | 7520 | 7620 |
| 488 | 20241015 | 121200 | 42037584380 | 7520 | 7520 | 7520 | 7520 | 10258 |
| 489 | 20241015 | 121100 | 41960444220 | 7520 | 7520 | 7520 | 7520 | 1310 |
| 490 | 20241015 | 121000 | 41950593020 | 7520 | 7520 | 7520 | 7520 | 504 |
| 491 | 20241015 | 120900 | 41946802940 | 7520 | 7520 | 7520 | 7520 | 2245 |
| 492 | 20241015 | 120800 | 41929920540 | 7520 | 7520 | 7520 | 7520 | 4620 |
| 493 | 20241015 | 120700 | 41895178140 | 7520 | 7520 | 7520 | 7520 | 8755 |
| 494 | 20241015 | 120600 | 41829340540 | 7520 | 7520 | 7520 | 7520 | 29533 |
| 495 | 20241015 | 120500 | 41607252380 | 7520 | 7520 | 7520 | 7520 | 22095 |
| 496 | 20241015 | 120400 | 41441097980 | 7520 | 7520 | 7520 | 7520 | 96934 |
| 497 | 20241015 | 120300 | 40712154300 | 7520 | 7520 | 7520 | 7520 | 7158 |
| 498 | 20241015 | 120200 | 40658326140 | 7520 | 7520 | 7520 | 7520 | 1881 |
| 499 | 20241015 | 120100 | 40644181020 | 7520 | 7520 | 7520 | 7520 | 3042 |
| 500 | 20241015 | 120000 | 40621305180 | 7520 | 7520 | 7520 | 7520 | 3607 |
| 501 | 20241015 | 115900 | 40594180540 | 7520 | 7520 | 7520 | 7520 | 1908 |
| 502 | 20241015 | 115800 | 40579832380 | 7520 | 7520 | 7520 | 7520 | 6872 |
| 503 | 20241015 | 115700 | 40528154940 | 7520 | 7520 | 7520 | 7520 | 3355 |
| 504 | 20241015 | 115600 | 40502925340 | 7520 | 7520 | 7520 | 7520 | 6538 |
| 505 | 20241015 | 115500 | 40453759580 | 7520 | 7520 | 7520 | 7520 | 10407 |
| 506 | 20241015 | 115400 | 40375498940 | 7520 | 7520 | 7520 | 7520 | 15200 |
| 507 | 20241015 | 115300 | 40261194940 | 7520 | 7520 | 7520 | 7520 | 19592 |
| 508 | 20241015 | 115200 | 40113863100 | 7520 | 7520 | 7520 | 7520 | 372304 |
| 509 | 20241015 | 115100 | 37314137020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 510 | 20241015 | 115000 | 37314137020 | 7470 | 7340 | 7470 | 7330 | 106627 |
| 511 | 20241015 | 114900 | 36524217640 | 7340 | 7280 | 7340 | 7220 | 174230 |
| 512 | 20241015 | 114800 | 35253917140 | 7280 | 7130 | 7280 | 7130 | 119312 |
| 513 | 20241015 | 114700 | 34393618740 | 7160 | 7090 | 7180 | 7070 | 42884 |
| 514 | 20241015 | 114600 | 34087125960 | 7080 | 7130 | 7170 | 7060 | 44075 |
| 515 | 20241015 | 114500 | 33773134810 | 7120 | 7060 | 7130 | 7060 | 42030 |
| 516 | 20241015 | 114400 | 33474493230 | 7070 | 7140 | 7160 | 7030 | 66715 |
| 517 | 20241015 | 114300 | 33002295770 | 7140 | 7130 | 7160 | 7120 | 46463 |
| 518 | 20241015 | 114200 | 32670534740 | 7130 | 7170 | 7240 | 7070 | 156594 |
| 519 | 20241015 | 114100 | 31546697540 | 7170 | 7150 | 7180 | 7130 | 69027 |
| 520 | 20241015 | 114000 | 31053162820 | 7160 | 7060 | 7160 | 7050 | 115663 |
| 521 | 20241015 | 113900 | 30229596610 | 7060 | 7000 | 7060 | 7000 | 40717 |
| 522 | 20241015 | 113800 | 29942933780 | 7000 | 7000 | 7010 | 6980 | 7558 |
| 523 | 20241015 | 113700 | 29890027110 | 7000 | 6960 | 7000 | 6950 | 9070 |
| 524 | 20241015 | 113600 | 29826809480 | 6990 | 7020 | 7020 | 6950 | 24333 |
| 525 | 20241015 | 113500 | 29656856430 | 7000 | 7020 | 7020 | 7000 | 17505 |
| 526 | 20241015 | 113400 | 29534088400 | 7020 | 7010 | 7030 | 7000 | 34492 |
| 527 | 20241015 | 113300 | 29292031050 | 7000 | 6980 | 7010 | 6970 | 14090 |
| 528 | 20241015 | 113200 | 29193558000 | 6990 | 6960 | 7000 | 6940 | 36224 |
| 529 | 20241015 | 113100 | 28940538280 | 6960 | 6930 | 6980 | 6910 | 27072 |
| 530 | 20241015 | 113000 | 28752479260 | 6940 | 6930 | 6940 | 6900 | 8869 |
| 531 | 20241015 | 112900 | 28690982200 | 6900 | 6910 | 6940 | 6900 | 17076 |
| 532 | 20241015 | 112800 | 28572637690 | 6900 | 6900 | 6910 | 6880 | 5438 |
| 533 | 20241015 | 112700 | 28535101490 | 6880 | 6900 | 6910 | 6880 | 6468 |
| 534 | 20241015 | 112600 | 28490525340 | 6880 | 6870 | 6910 | 6860 | 11399 |
| 535 | 20241015 | 112500 | 28412079670 | 6870 | 6900 | 6900 | 6850 | 10196 |
| 536 | 20241015 | 112400 | 28341929750 | 6900 | 6870 | 6900 | 6850 | 7005 |
| 537 | 20241015 | 112300 | 28293690500 | 6870 | 6860 | 6890 | 6850 | 4860 |
| 538 | 20241015 | 112200 | 28260248900 | 6850 | 6900 | 6900 | 6840 | 7089 |
| 539 | 20241015 | 112100 | 28211494270 | 6900 | 6880 | 6920 | 6870 | 6278 |
| 540 | 20241015 | 112000 | 28168211720 | 6920 | 6930 | 6930 | 6880 | 10147 |
| 541 | 20241015 | 111900 | 28098151290 | 6910 | 6920 | 6930 | 6900 | 10220 |
| 542 | 20241015 | 111800 | 28027433680 | 6910 | 6870 | 6930 | 6870 | 20217 |
| 543 | 20241015 | 111700 | 27887932470 | 6880 | 6850 | 6890 | 6830 | 13420 |
| 544 | 20241015 | 111600 | 27795847470 | 6850 | 6850 | 6850 | 6820 | 4453 |
| 545 | 20241015 | 111500 | 27765370240 | 6850 | 6810 | 6850 | 6790 | 14436 |
| 546 | 20241015 | 111400 | 27666723240 | 6790 | 6820 | 6840 | 6790 | 17366 |
| 547 | 20241015 | 111300 | 27548513440 | 6820 | 6820 | 6830 | 6820 | 3067 |
| 548 | 20241015 | 111200 | 27527570670 | 6830 | 6840 | 6840 | 6800 | 7447 |
| 549 | 20241015 | 111100 | 27476778130 | 6820 | 6860 | 6860 | 6810 | 7695 |
| 550 | 20241015 | 111000 | 27424236740 | 6870 | 6860 | 6880 | 6820 | 6465 |
| 551 | 20241015 | 110900 | 27379936110 | 6880 | 6860 | 6880 | 6830 | 6111 |
| 552 | 20241015 | 110800 | 27338036620 | 6870 | 6850 | 6890 | 6850 | 5570 |
| 553 | 20241015 | 110700 | 27299739730 | 6860 | 6850 | 6860 | 6820 | 5040 |
| 554 | 20241015 | 110600 | 27265244710 | 6850 | 6850 | 6860 | 6820 | 7201 |
| 555 | 20241015 | 110500 | 27215983560 | 6850 | 6840 | 6850 | 6800 | 16404 |
| 556 | 20241015 | 110400 | 27104054640 | 6840 | 6870 | 6870 | 6810 | 14207 |
| 557 | 20241015 | 110300 | 27006931000 | 6850 | 6890 | 6890 | 6830 | 9062 |
| 558 | 20241015 | 110200 | 26944798580 | 6850 | 6900 | 6920 | 6850 | 12077 |
| 559 | 20241015 | 110100 | 26861675020 | 6920 | 6930 | 6930 | 6890 | 6772 |
| 560 | 20241015 | 110000 | 26814899570 | 6930 | 6930 | 6930 | 6890 | 8602 |
| 561 | 20241015 | 105900 | 26755464260 | 6900 | 6940 | 6940 | 6890 | 6581 |
| 562 | 20241015 | 105800 | 26709963560 | 6910 | 6920 | 6950 | 6880 | 13882 |
| 563 | 20241015 | 105700 | 26614166950 | 6920 | 6940 | 6970 | 6920 | 8553 |
| 564 | 20241015 | 105600 | 26554735950 | 6940 | 6920 | 6970 | 6900 | 14040 |
| 565 | 20241015 | 105500 | 26457334440 | 6910 | 6960 | 6970 | 6910 | 9429 |
| 566 | 20241015 | 105400 | 26391907290 | 6960 | 6950 | 6970 | 6930 | 15120 |
| 567 | 20241015 | 105300 | 26286746650 | 6970 | 6970 | 6980 | 6950 | 19398 |
| 568 | 20241015 | 105200 | 26151641490 | 6980 | 6950 | 6980 | 6950 | 18559 |
| 569 | 20241015 | 105100 | 26022342290 | 6950 | 6930 | 6970 | 6900 | 32211 |
| 570 | 20241015 | 105000 | 25798891340 | 6920 | 6890 | 6930 | 6870 | 16091 |
| 571 | 20241015 | 104900 | 25687714590 | 6870 | 6900 | 6910 | 6860 | 11960 |
| 572 | 20241015 | 104800 | 25605424910 | 6880 | 6880 | 6910 | 6840 | 19007 |
| 573 | 20241015 | 104700 | 25474844050 | 6870 | 6850 | 6900 | 6850 | 18233 |
| 574 | 20241015 | 104600 | 25349540300 | 6860 | 6830 | 6880 | 6810 | 15378 |
| 575 | 20241015 | 104500 | 25244435840 | 6820 | 6800 | 6860 | 6790 | 21143 |
| 576 | 20241015 | 104400 | 25100287310 | 6810 | 6780 | 6820 | 6770 | 24873 |
| 577 | 20241015 | 104300 | 24931284240 | 6780 | 6940 | 6940 | 6710 | 73965 |
| 578 | 20241015 | 104200 | 24426683030 | 6940 | 6960 | 6980 | 6890 | 17013 |
| 579 | 20241015 | 104100 | 24308715100 | 6980 | 6940 | 6980 | 6900 | 21700 |
| 580 | 20241015 | 104000 | 24158246630 | 6940 | 6980 | 7000 | 6940 | 14172 |
| 581 | 20241015 | 103900 | 24059529800 | 6980 | 7000 | 7000 | 6980 | 5751 |
| 582 | 20241015 | 103800 | 24019315010 | 7000 | 7010 | 7010 | 6980 | 8898 |
| 583 | 20241015 | 103700 | 23957091290 | 6980 | 7020 | 7030 | 6960 | 11146 |
| 584 | 20241015 | 103600 | 23878996990 | 7030 | 6980 | 7040 | 6960 | 17934 |
| 585 | 20241015 | 103500 | 23753594910 | 6960 | 7000 | 7010 | 6950 | 24575 |
| 586 | 20241015 | 103400 | 23581999900 | 7000 | 7020 | 7020 | 6980 | 21376 |
| 587 | 20241015 | 103300 | 23432414050 | 7020 | 7010 | 7030 | 7000 | 15119 |
| 588 | 20241015 | 103200 | 23326279800 | 7020 | 7030 | 7040 | 7000 | 16947 |
| 589 | 20241015 | 103100 | 23207201970 | 7020 | 7030 | 7050 | 7020 | 17563 |
| 590 | 20241015 | 103000 | 23083588070 | 7020 | 6990 | 7050 | 6980 | 23373 |
| 591 | 20241015 | 102900 | 22919271600 | 6990 | 7030 | 7050 | 6980 | 30891 |
| 592 | 20241015 | 102800 | 22702560920 | 7030 | 7020 | 7050 | 6990 | 28544 |
| 593 | 20241015 | 102700 | 22501714100 | 7000 | 7050 | 7060 | 6970 | 48178 |
| 594 | 20241015 | 102600 | 22163643440 | 7050 | 7020 | 7080 | 7020 | 49001 |
| 595 | 20241015 | 102500 | 21818225530 | 7020 | 7050 | 7050 | 7000 | 28780 |
| 596 | 20241015 | 102400 | 21615931680 | 7050 | 6990 | 7050 | 6990 | 38401 |
| 597 | 20241015 | 102300 | 21346135170 | 6990 | 6990 | 7030 | 6970 | 49143 |
| 598 | 20241015 | 102200 | 21002105180 | 6990 | 6910 | 6990 | 6910 | 24310 |
| 599 | 20241015 | 102100 | 20833005000 | 6910 | 6950 | 6950 | 6890 | 9846 |
| 600 | 20241015 | 102000 | 20764767400 | 6940 | 6900 | 6950 | 6880 | 20136 |
| 601 | 20241015 | 101900 | 20625381320 | 6880 | 6880 | 6910 | 6870 | 7536 |
| 602 | 20241015 | 101800 | 20573447190 | 6890 | 6910 | 6910 | 6870 | 8154 |
| 603 | 20241015 | 101700 | 20517287640 | 6910 | 6890 | 6910 | 6880 | 5312 |
| 604 | 20241015 | 101600 | 20480666040 | 6890 | 6920 | 6930 | 6880 | 15382 |
| 605 | 20241015 | 101500 | 20374480520 | 6900 | 6910 | 6940 | 6900 | 9921 |
| 606 | 20241015 | 101400 | 20305802010 | 6910 | 6930 | 6940 | 6910 | 9574 |
| 607 | 20241015 | 101300 | 20239509500 | 6930 | 6900 | 6930 | 6870 | 17368 |
| 608 | 20241015 | 101200 | 20119702680 | 6890 | 6900 | 6920 | 6890 | 8620 |
| 609 | 20241015 | 101100 | 20060212410 | 6900 | 6890 | 6930 | 6870 | 18947 |
| 610 | 20241015 | 101000 | 19929371150 | 6870 | 6930 | 6940 | 6870 | 14583 |
| 611 | 20241015 | 100900 | 19828770930 | 6900 | 6940 | 6960 | 6890 | 19543 |
| 612 | 20241015 | 100800 | 19693375080 | 6940 | 6970 | 6970 | 6920 | 19492 |
| 613 | 20241015 | 100700 | 19558010840 | 6960 | 6990 | 6990 | 6940 | 13374 |
| 614 | 20241015 | 100600 | 19464811470 | 6990 | 6970 | 7000 | 6960 | 18898 |
| 615 | 20241015 | 100500 | 19332733990 | 6970 | 6960 | 6990 | 6940 | 15597 |
| 616 | 20241015 | 100400 | 19223976470 | 6960 | 7020 | 7020 | 6920 | 29991 |
| 617 | 20241015 | 100300 | 19014838510 | 7000 | 6960 | 7020 | 6960 | 39549 |
| 618 | 20241015 | 100200 | 18738249660 | 6960 | 6990 | 7000 | 6960 | 38537 |
| 619 | 20241015 | 100100 | 18469102650 | 7000 | 6970 | 7020 | 6970 | 73247 |
| 620 | 20241015 | 100000 | 17956355430 | 6980 | 6880 | 6980 | 6870 | 40119 |
| 621 | 20241015 | 095900 | 17677449030 | 6890 | 6880 | 6890 | 6850 | 12631 |
| 622 | 20241015 | 095800 | 17590661540 | 6870 | 6890 | 6930 | 6860 | 13442 |
| 623 | 20241015 | 095700 | 17498199500 | 6900 | 6940 | 6970 | 6880 | 33435 |
| 624 | 20241015 | 095600 | 17266470740 | 6940 | 6960 | 6980 | 6860 | 44855 |
| 625 | 20241015 | 095500 | 16956143130 | 6960 | 6940 | 6980 | 6920 | 60820 |
| 626 | 20241015 | 095400 | 16532841800 | 6940 | 6890 | 6950 | 6860 | 50185 |
| 627 | 20241015 | 095300 | 16185361260 | 6890 | 6900 | 6930 | 6860 | 55816 |
| 628 | 20241015 | 095200 | 15800642700 | 6910 | 6800 | 6910 | 6800 | 85113 |
| 629 | 20241015 | 095100 | 15216322220 | 6810 | 6700 | 6820 | 6660 | 57884 |
| 630 | 20241015 | 095000 | 14824764290 | 6700 | 6700 | 6710 | 6660 | 7992 |
| 631 | 20241015 | 094900 | 14771327280 | 6690 | 6660 | 6710 | 6630 | 13531 |
| 632 | 20241015 | 094800 | 14681126810 | 6660 | 6670 | 6700 | 6660 | 9517 |
| 633 | 20241015 | 094700 | 14617596710 | 6660 | 6660 | 6670 | 6630 | 10083 |
| 634 | 20241015 | 094600 | 14550586000 | 6670 | 6650 | 6700 | 6640 | 6848 |
| 635 | 20241015 | 094500 | 14504971570 | 6650 | 6700 | 6710 | 6640 | 11752 |
| 636 | 20241015 | 094400 | 14426657590 | 6710 | 6690 | 6740 | 6680 | 14680 |
| 637 | 20241015 | 094300 | 14328343970 | 6690 | 6720 | 6720 | 6680 | 14520 |
| 638 | 20241015 | 094200 | 14231097630 | 6710 | 6710 | 6720 | 6690 | 4336 |
| 639 | 20241015 | 094100 | 14201990310 | 6720 | 6690 | 6760 | 6670 | 21740 |
| 640 | 20241015 | 094000 | 14056561480 | 6670 | 6710 | 6730 | 6670 | 25460 |
| 641 | 20241015 | 093900 | 13886013230 | 6710 | 6790 | 6800 | 6700 | 18196 |
| 642 | 20241015 | 093800 | 13763383100 | 6790 | 6740 | 6800 | 6730 | 10583 |
| 643 | 20241015 | 093700 | 13691793780 | 6740 | 6760 | 6790 | 6730 | 18088 |
| 644 | 20241015 | 093600 | 13569696660 | 6750 | 6750 | 6760 | 6720 | 18480 |
| 645 | 20241015 | 093500 | 13445136340 | 6760 | 6780 | 6810 | 6750 | 19125 |
| 646 | 20241015 | 093400 | 13315481540 | 6780 | 6820 | 6820 | 6770 | 10547 |
| 647 | 20241015 | 093300 | 13243862110 | 6800 | 6840 | 6850 | 6750 | 17824 |
| 648 | 20241015 | 093200 | 13122601190 | 6840 | 6800 | 6870 | 6780 | 22788 |
| 649 | 20241015 | 093100 | 12967388850 | 6790 | 6780 | 6850 | 6770 | 20266 |
| 650 | 20241015 | 093000 | 12829639280 | 6780 | 6840 | 6850 | 6750 | 38296 |
| 651 | 20241015 | 092900 | 12568951710 | 6850 | 6900 | 6910 | 6840 | 24194 |
| 652 | 20241015 | 092800 | 12402571300 | 6880 | 6910 | 6920 | 6850 | 18838 |
| 653 | 20241015 | 092700 | 12272778390 | 6910 | 6840 | 6930 | 6830 | 28925 |
| 654 | 20241015 | 092600 | 12073475190 | 6840 | 6900 | 6920 | 6820 | 41238 |
| 655 | 20241015 | 092500 | 11791205340 | 6900 | 6920 | 6960 | 6820 | 36834 |
| 656 | 20241015 | 092400 | 11537745330 | 6920 | 6980 | 6980 | 6910 | 34210 |
| 657 | 20241015 | 092300 | 11300191390 | 6980 | 7030 | 7100 | 6960 | 100090 |
| 658 | 20241015 | 092200 | 10595817460 | 7030 | 7020 | 7040 | 6970 | 71100 |
| 659 | 20241015 | 092100 | 10097353710 | 6990 | 6980 | 7030 | 6950 | 58386 |
| 660 | 20241015 | 092000 | 9689339320 | 6980 | 6930 | 7010 | 6900 | 54897 |
| 661 | 20241015 | 091900 | 9306957900 | 6920 | 6990 | 7000 | 6860 | 50008 |
| 662 | 20241015 | 091800 | 8961342510 | 6950 | 6960 | 7020 | 6870 | 73542 |
| 663 | 20241015 | 091700 | 8450682850 | 6960 | 7070 | 7180 | 6900 | 149314 |
| 664 | 20241015 | 091600 | 7405580400 | 7090 | 6800 | 7240 | 6790 | 677036 |
| 665 | 20241015 | 091500 | 2641795810 | 6700 | 6700 | 6700 | 6700 | 0 |
| 666 | 20241015 | 091400 | 2641795810 | 6700 | 6700 | 6700 | 6700 | 0 |
| 667 | 20241015 | 091300 | 2641795810 | 6700 | 6400 | 6700 | 6390 | 130595 |
| 668 | 20241015 | 091200 | 1777233270 | 6450 | 6420 | 6560 | 6370 | 55626 |
| 669 | 20241015 | 091100 | 1417682540 | 6420 | 6400 | 6490 | 6340 | 29530 |
| 670 | 20241015 | 091000 | 1228390620 | 6360 | 6470 | 6500 | 6360 | 38162 |
| 671 | 20241015 | 090900 | 983649620 | 6490 | 6330 | 6500 | 6330 | 55396 |
| 672 | 20241015 | 090800 | 626947600 | 6340 | 6260 | 6430 | 6230 | 33850 |
| 673 | 20241015 | 090700 | 411786230 | 6270 | 6110 | 6340 | 6110 | 23656 |
| 674 | 20241015 | 090600 | 263777880 | 6110 | 6150 | 6160 | 6090 | 2818 |
| 675 | 20241015 | 090500 | 246478140 | 6150 | 6100 | 6180 | 6080 | 6153 |
| 676 | 20241015 | 090400 | 208808150 | 6100 | 6250 | 6250 | 6100 | 4171 |
| 677 | 20241015 | 090300 | 183117700 | 6250 | 5960 | 6250 | 5960 | 12081 |
| 678 | 20241015 | 090200 | 109125270 | 5990 | 6000 | 6030 | 5960 | 565 |
| 679 | 20241015 | 090100 | 105733030 | 5990 | 6010 | 6010 | 5940 | 6493 |
| 680 | 20241015 | 090000 | 66882830 | 6000 | 6100 | 6100 | 5980 | 11043 |