34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 201600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 24307 |
| 3 | 20241017 | 201500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20241017 | 201400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20241017 | 201300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20241017 | 201200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20241017 | 201100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20241017 | 201000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20241017 | 200900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20241017 | 200800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20241017 | 200700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20241017 | 200600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20241017 | 200500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20241017 | 200400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20241017 | 200300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20241017 | 200200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20241017 | 200100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20241017 | 200000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20241017 | 195900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20241017 | 195800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20241017 | 195700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20241017 | 195600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20241017 | 195500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20241017 | 195400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20241017 | 195300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20241017 | 195200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20241017 | 195100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20241017 | 195000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20241017 | 194900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20241017 | 194800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20241017 | 194700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20241017 | 194600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 24307 |
| 33 | 20241017 | 194500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20241017 | 194400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20241017 | 194300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20241017 | 194200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20241017 | 194100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20241017 | 194000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20241017 | 193900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20241017 | 193800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20241017 | 193700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20241017 | 193600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20241017 | 193500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20241017 | 193400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20241017 | 193300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20241017 | 193200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20241017 | 193100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20241017 | 193000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20241017 | 192900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20241017 | 192800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20241017 | 192700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20241017 | 192600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20241017 | 192500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20241017 | 192400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20241017 | 192300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20241017 | 192200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20241017 | 192100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20241017 | 192000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20241017 | 191900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20241017 | 191800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20241017 | 191700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20241017 | 191600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 24307 |
| 63 | 20241017 | 191500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20241017 | 191400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20241017 | 191300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20241017 | 191200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20241017 | 191100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20241017 | 191000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20241017 | 190900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20241017 | 190800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20241017 | 190700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20241017 | 190600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20241017 | 190500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20241017 | 190400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20241017 | 190300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20241017 | 190200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20241017 | 190100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20241017 | 190000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20241017 | 185900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20241017 | 185800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20241017 | 185700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20241017 | 185600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20241017 | 185500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20241017 | 185400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20241017 | 185300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20241017 | 185200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20241017 | 185100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20241017 | 185000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20241017 | 184900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20241017 | 184800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20241017 | 184700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20241017 | 184600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 24307 |
| 93 | 20241017 | 184500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20241017 | 184400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20241017 | 184300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20241017 | 184200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20241017 | 184100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20241017 | 184000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20241017 | 183900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20241017 | 183800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20241017 | 183700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20241017 | 183600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20241017 | 183500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20241017 | 183400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20241017 | 183300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20241017 | 183200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20241017 | 183100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20241017 | 183000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20241017 | 182900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20241017 | 182800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20241017 | 182700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20241017 | 182600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20241017 | 182500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20241017 | 182400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20241017 | 182300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20241017 | 182200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20241017 | 182100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20241017 | 182000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20241017 | 181900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20241017 | 181800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20241017 | 181700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20241017 | 181600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 24307 |
| 123 | 20241017 | 181500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20241017 | 181400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20241017 | 181300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20241017 | 181200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20241017 | 181100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20241017 | 181000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20241017 | 180900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20241017 | 180800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20241017 | 180700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20241017 | 180600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20241017 | 180500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20241017 | 180400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20241017 | 180300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20241017 | 180200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20241017 | 180100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20241017 | 180000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20241017 | 175900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20241017 | 175800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20241017 | 175700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20241017 | 175600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20241017 | 175500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20241017 | 175400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20241017 | 175300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20241017 | 175200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20241017 | 175100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20241017 | 175000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20241017 | 174900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20241017 | 174800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20241017 | 174700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20241017 | 174600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 24307 |
| 153 | 20241017 | 174500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20241017 | 174400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20241017 | 174300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20241017 | 174200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20241017 | 174100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20241017 | 174000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20241017 | 173900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20241017 | 173800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20241017 | 173700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20241017 | 173600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20241017 | 173500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20241017 | 173400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20241017 | 173300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20241017 | 173200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20241017 | 173100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20241017 | 173000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20241017 | 172900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20241017 | 172800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20241017 | 172700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20241017 | 172600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20241017 | 172500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20241017 | 172400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20241017 | 172300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20241017 | 172200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20241017 | 172100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20241017 | 172000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20241017 | 171900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20241017 | 171800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20241017 | 171700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20241017 | 171600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 24307 |
| 183 | 20241017 | 171500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20241017 | 171400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20241017 | 171300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20241017 | 171200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20241017 | 171100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20241017 | 171000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20241017 | 170900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20241017 | 170800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20241017 | 170700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20241017 | 170600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20241017 | 170500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20241017 | 170400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20241017 | 170300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20241017 | 170200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20241017 | 170100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20241017 | 170000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20241017 | 165900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20241017 | 165800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20241017 | 165700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20241017 | 165600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20241017 | 165500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20241017 | 165400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20241017 | 165300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20241017 | 165200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20241017 | 165100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20241017 | 165000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20241017 | 164900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20241017 | 164800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20241017 | 164700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20241017 | 164600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 24307 |
| 213 | 20241017 | 164500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20241017 | 164400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20241017 | 164300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20241017 | 164200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20241017 | 164100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20241017 | 164000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20241017 | 163900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20241017 | 163800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20241017 | 163700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20241017 | 163600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20241017 | 163500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20241017 | 163400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20241017 | 163300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20241017 | 163200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20241017 | 163100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20241017 | 163000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20241017 | 162900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20241017 | 162800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20241017 | 162700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20241017 | 162600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20241017 | 162500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20241017 | 162400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20241017 | 162300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20241017 | 162200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20241017 | 162100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20241017 | 162000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20241017 | 161900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20241017 | 161800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20241017 | 161700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20241017 | 161600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 24307 |
| 243 | 20241017 | 161500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20241017 | 161400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20241017 | 161300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20241017 | 161200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20241017 | 161100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20241017 | 161000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20241017 | 160900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20241017 | 160800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20241017 | 160700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20241017 | 160600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20241017 | 160500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20241017 | 160400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20241017 | 160300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20241017 | 160200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20241017 | 160100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20241017 | 160000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20241017 | 155900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20241017 | 155800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20241017 | 155700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20241017 | 155600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20241017 | 155500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20241017 | 155400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20241017 | 155300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20241017 | 155200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20241017 | 155100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20241017 | 155000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20241017 | 154900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20241017 | 154800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20241017 | 154700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20241017 | 154600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 24307 |
| 273 | 20241017 | 154500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20241017 | 154400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 275 | 20241017 | 154300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 276 | 20241017 | 154200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20241017 | 154100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 278 | 20241017 | 154000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 279 | 20241017 | 153900 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 280 | 20241017 | 153800 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 281 | 20241017 | 153700 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 282 | 20241017 | 153600 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 283 | 20241017 | 153500 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 284 | 20241017 | 153400 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 285 | 20241017 | 153300 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 286 | 20241017 | 153200 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 287 | 20241017 | 153100 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 288 | 20241017 | 153000 | 15305314120 | 6980 | 6980 | 6980 | 6980 | 24307 |
| 289 | 20241017 | 152900 | 15135651260 | 6910 | 6910 | 6910 | 6910 | 0 |
| 290 | 20241017 | 152800 | 15135651260 | 6910 | 6910 | 6910 | 6910 | 0 |
| 291 | 20241017 | 152700 | 15135651260 | 6910 | 6910 | 6910 | 6910 | 0 |
| 292 | 20241017 | 152600 | 15135651260 | 6910 | 6910 | 6910 | 6910 | 0 |
| 293 | 20241017 | 152500 | 15135651260 | 6910 | 6910 | 6910 | 6910 | 0 |
| 294 | 20241017 | 152400 | 15135651260 | 6910 | 6910 | 6910 | 6910 | 0 |
| 295 | 20241017 | 152300 | 15135651260 | 6910 | 6910 | 6910 | 6910 | 0 |
| 296 | 20241017 | 152200 | 15135651260 | 6910 | 6910 | 6910 | 6910 | 0 |
| 297 | 20241017 | 152100 | 15135651260 | 6910 | 6910 | 6910 | 6910 | 0 |
| 298 | 20241017 | 152000 | 15135651260 | 6910 | 6910 | 6910 | 6910 | 0 |
| 299 | 20241017 | 151900 | 15135651260 | 6910 | 6910 | 6920 | 6890 | 8740 |
| 300 | 20241017 | 151800 | 15075302000 | 6910 | 6910 | 6920 | 6900 | 4163 |
| 301 | 20241017 | 151700 | 15046525110 | 6910 | 6910 | 6910 | 6910 | 1704 |
| 302 | 20241017 | 151600 | 15034750470 | 6900 | 6920 | 6930 | 6900 | 2778 |
| 303 | 20241017 | 151500 | 15015562810 | 6900 | 6900 | 6930 | 6900 | 3219 |
| 304 | 20241017 | 151400 | 14993338510 | 6920 | 6940 | 6940 | 6900 | 3882 |
| 305 | 20241017 | 151300 | 14966481500 | 6940 | 6940 | 6940 | 6940 | 730 |
| 306 | 20241017 | 151200 | 14961415300 | 6940 | 6940 | 6950 | 6910 | 1784 |
| 307 | 20241017 | 151100 | 14949057870 | 6920 | 6940 | 6940 | 6910 | 2227 |
| 308 | 20241017 | 151000 | 14933625080 | 6930 | 6920 | 6930 | 6910 | 1966 |
| 309 | 20241017 | 150900 | 14920005430 | 6920 | 6910 | 6920 | 6900 | 2220 |
| 310 | 20241017 | 150800 | 14904676930 | 6910 | 6910 | 6920 | 6900 | 294 |
| 311 | 20241017 | 150700 | 14902645030 | 6910 | 6900 | 6910 | 6900 | 273 |
| 312 | 20241017 | 150600 | 14900759100 | 6900 | 6910 | 6910 | 6900 | 1576 |
| 313 | 20241017 | 150500 | 14889881700 | 6910 | 6890 | 6920 | 6890 | 2048 |
| 314 | 20241017 | 150400 | 14875729020 | 6910 | 6910 | 6920 | 6890 | 9444 |
| 315 | 20241017 | 150300 | 14810522190 | 6920 | 6930 | 6930 | 6910 | 4622 |
| 316 | 20241017 | 150200 | 14778540760 | 6930 | 6930 | 6930 | 6930 | 1091 |
| 317 | 20241017 | 150100 | 14770980130 | 6930 | 6940 | 6940 | 6930 | 1142 |
| 318 | 20241017 | 150000 | 14763065900 | 6940 | 6930 | 6940 | 6920 | 844 |
| 319 | 20241017 | 145900 | 14757222670 | 6930 | 6930 | 6930 | 6930 | 332 |
| 320 | 20241017 | 145800 | 14754921910 | 6930 | 6940 | 6950 | 6930 | 555 |
| 321 | 20241017 | 145700 | 14751069840 | 6930 | 6940 | 6940 | 6930 | 252 |
| 322 | 20241017 | 145600 | 14749323470 | 6940 | 6930 | 6940 | 6920 | 950 |
| 323 | 20241017 | 145500 | 14742738820 | 6920 | 6920 | 6920 | 6920 | 109 |
| 324 | 20241017 | 145400 | 14741984540 | 6910 | 6940 | 6940 | 6910 | 384 |
| 325 | 20241017 | 145300 | 14739324260 | 6940 | 6920 | 6940 | 6900 | 2738 |
| 326 | 20241017 | 145200 | 14720397870 | 6930 | 6920 | 6930 | 6910 | 1135 |
| 327 | 20241017 | 145100 | 14712544070 | 6900 | 6890 | 6930 | 6890 | 4296 |
| 328 | 20241017 | 145000 | 14682890510 | 6890 | 6950 | 6950 | 6880 | 14899 |
| 329 | 20241017 | 144900 | 14580003000 | 6930 | 6940 | 6950 | 6930 | 3644 |
| 330 | 20241017 | 144800 | 14554743230 | 6930 | 6940 | 6950 | 6930 | 1319 |
| 331 | 20241017 | 144700 | 14545593360 | 6950 | 6960 | 6970 | 6950 | 1261 |
| 332 | 20241017 | 144600 | 14536826110 | 6960 | 6960 | 6960 | 6960 | 50 |
| 333 | 20241017 | 144500 | 14536478110 | 6960 | 6960 | 6960 | 6960 | 489 |
| 334 | 20241017 | 144400 | 14533074670 | 6960 | 6950 | 6960 | 6950 | 1234 |
| 335 | 20241017 | 144300 | 14524494160 | 6960 | 6970 | 6970 | 6960 | 2452 |
| 336 | 20241017 | 144200 | 14507412440 | 6970 | 6980 | 6980 | 6970 | 227 |
| 337 | 20241017 | 144100 | 14505829230 | 6980 | 6990 | 6990 | 6980 | 485 |
| 338 | 20241017 | 144000 | 14502443420 | 6990 | 6980 | 6990 | 6980 | 1445 |
| 339 | 20241017 | 143900 | 14492354750 | 6980 | 6980 | 6980 | 6980 | 171 |
| 340 | 20241017 | 143800 | 14491161170 | 6990 | 7000 | 7000 | 6990 | 365 |
| 341 | 20241017 | 143700 | 14488607620 | 7000 | 6990 | 7000 | 6990 | 1239 |
| 342 | 20241017 | 143600 | 14479942720 | 6980 | 6990 | 6990 | 6980 | 327 |
| 343 | 20241017 | 143500 | 14477659350 | 7000 | 6990 | 7000 | 6980 | 1377 |
| 344 | 20241017 | 143400 | 14468029490 | 7000 | 6990 | 7000 | 6980 | 234 |
| 345 | 20241017 | 143300 | 14466393950 | 6990 | 6980 | 6990 | 6980 | 118 |
| 346 | 20241017 | 143200 | 14465569730 | 7000 | 6990 | 7010 | 6990 | 3866 |
| 347 | 20241017 | 143100 | 14438512710 | 6990 | 6980 | 7000 | 6980 | 4440 |
| 348 | 20241017 | 143000 | 14407460190 | 6970 | 6970 | 6970 | 6960 | 273 |
| 349 | 20241017 | 142900 | 14405557550 | 6980 | 6990 | 6990 | 6980 | 430 |
| 350 | 20241017 | 142800 | 14402553830 | 6990 | 6970 | 6990 | 6970 | 603 |
| 351 | 20241017 | 142700 | 14398342290 | 6970 | 6960 | 6970 | 6960 | 777 |
| 352 | 20241017 | 142600 | 14392926810 | 6960 | 6960 | 6970 | 6960 | 679 |
| 353 | 20241017 | 142500 | 14388200960 | 6960 | 6960 | 6970 | 6960 | 46 |
| 354 | 20241017 | 142400 | 14387880780 | 6960 | 6960 | 6960 | 6950 | 1303 |
| 355 | 20241017 | 142300 | 14378820540 | 6970 | 6970 | 6970 | 6970 | 1 |
| 356 | 20241017 | 142200 | 14378813570 | 6950 | 6950 | 6970 | 6950 | 640 |
| 357 | 20241017 | 142100 | 14374359870 | 6940 | 6940 | 6940 | 6940 | 743 |
| 358 | 20241017 | 142000 | 14369203450 | 6940 | 6950 | 6960 | 6930 | 1981 |
| 359 | 20241017 | 141900 | 14355449100 | 6950 | 6940 | 6970 | 6930 | 2260 |
| 360 | 20241017 | 141800 | 14339748510 | 6940 | 6960 | 6970 | 6940 | 3421 |
| 361 | 20241017 | 141700 | 14315980340 | 6960 | 6960 | 6970 | 6960 | 1295 |
| 362 | 20241017 | 141600 | 14306963120 | 6960 | 6970 | 6970 | 6960 | 1145 |
| 363 | 20241017 | 141500 | 14298992170 | 6980 | 6980 | 6980 | 6980 | 372 |
| 364 | 20241017 | 141400 | 14296395610 | 6970 | 6980 | 6980 | 6970 | 447 |
| 365 | 20241017 | 141300 | 14293278020 | 6970 | 6980 | 6980 | 6970 | 561 |
| 366 | 20241017 | 141200 | 14289367750 | 6980 | 6980 | 6980 | 6970 | 1162 |
| 367 | 20241017 | 141100 | 14281257990 | 6980 | 6990 | 6990 | 6970 | 519 |
| 368 | 20241017 | 141000 | 14277633190 | 6990 | 6980 | 7000 | 6970 | 3121 |
| 369 | 20241017 | 140900 | 14255847160 | 6990 | 7000 | 7000 | 6980 | 1367 |
| 370 | 20241017 | 140800 | 14246285900 | 7000 | 6990 | 7010 | 6980 | 14674 |
| 371 | 20241017 | 140700 | 14143590840 | 6990 | 6960 | 6990 | 6950 | 5786 |
| 372 | 20241017 | 140600 | 14103255850 | 6950 | 6940 | 6950 | 6940 | 1422 |
| 373 | 20241017 | 140500 | 14093379150 | 6940 | 6940 | 6950 | 6940 | 468 |
| 374 | 20241017 | 140400 | 14090131200 | 6950 | 6940 | 6950 | 6940 | 842 |
| 375 | 20241017 | 140300 | 14084282170 | 6950 | 6950 | 6950 | 6940 | 26 |
| 376 | 20241017 | 140200 | 14084101480 | 6950 | 6940 | 6950 | 6940 | 194 |
| 377 | 20241017 | 140100 | 14082754990 | 6950 | 6950 | 6950 | 6940 | 290 |
| 378 | 20241017 | 140000 | 14080739600 | 6940 | 6960 | 6960 | 6940 | 1543 |
| 379 | 20241017 | 135900 | 14070007260 | 6960 | 6950 | 6960 | 6950 | 1395 |
| 380 | 20241017 | 135800 | 14060308190 | 6950 | 6950 | 6950 | 6940 | 1103 |
| 381 | 20241017 | 135700 | 14052642840 | 6950 | 6940 | 6950 | 6930 | 603 |
| 382 | 20241017 | 135600 | 14048453510 | 6940 | 6940 | 6940 | 6940 | 457 |
| 383 | 20241017 | 135500 | 14045281930 | 6940 | 6940 | 6940 | 6930 | 386 |
| 384 | 20241017 | 135400 | 14042603100 | 6940 | 6940 | 6940 | 6930 | 658 |
| 385 | 20241017 | 135300 | 14038038590 | 6950 | 6940 | 6950 | 6940 | 1022 |
| 386 | 20241017 | 135200 | 14030942340 | 6940 | 6930 | 6940 | 6920 | 881 |
| 387 | 20241017 | 135100 | 14024828980 | 6940 | 6920 | 6940 | 6910 | 2238 |
| 388 | 20241017 | 135000 | 14009352370 | 6930 | 6930 | 6930 | 6920 | 669 |
| 389 | 20241017 | 134900 | 14004718860 | 6930 | 6920 | 6940 | 6920 | 1169 |
| 390 | 20241017 | 134800 | 13996617840 | 6930 | 6930 | 6930 | 6920 | 50 |
| 391 | 20241017 | 134700 | 13996271790 | 6930 | 6930 | 6930 | 6930 | 442 |
| 392 | 20241017 | 134600 | 13993208730 | 6920 | 6930 | 6930 | 6910 | 343 |
| 393 | 20241017 | 134500 | 13990837360 | 6920 | 6930 | 6930 | 6900 | 592 |
| 394 | 20241017 | 134400 | 13986749820 | 6930 | 6920 | 6930 | 6920 | 150 |
| 395 | 20241017 | 134300 | 13985711680 | 6920 | 6910 | 6920 | 6910 | 487 |
| 396 | 20241017 | 134200 | 13982342640 | 6910 | 6910 | 6910 | 6910 | 166 |
| 397 | 20241017 | 134100 | 13981195580 | 6900 | 6910 | 6910 | 6900 | 1869 |
| 398 | 20241017 | 134000 | 13968294270 | 6910 | 6900 | 6910 | 6900 | 275 |
| 399 | 20241017 | 133900 | 13966394030 | 6910 | 6900 | 6910 | 6900 | 1203 |
| 400 | 20241017 | 133800 | 13958093300 | 6910 | 6910 | 6910 | 6910 | 1671 |
| 401 | 20241017 | 133700 | 13946546690 | 6920 | 6920 | 6920 | 6920 | 457 |
| 402 | 20241017 | 133600 | 13943384250 | 6920 | 6920 | 6920 | 6920 | 855 |
| 403 | 20241017 | 133500 | 13937467650 | 6920 | 6920 | 6920 | 6920 | 168 |
| 404 | 20241017 | 133400 | 13936305090 | 6920 | 6910 | 6920 | 6910 | 199 |
| 405 | 20241017 | 133300 | 13934928920 | 6910 | 6910 | 6910 | 6910 | 1 |
| 406 | 20241017 | 133200 | 13934922010 | 6910 | 6920 | 6920 | 6910 | 5 |
| 407 | 20241017 | 133100 | 13934887450 | 6910 | 6920 | 6920 | 6910 | 384 |
| 408 | 20241017 | 133000 | 13932230230 | 6910 | 6910 | 6910 | 6910 | 220 |
| 409 | 20241017 | 132900 | 13930710030 | 6920 | 6920 | 6930 | 6920 | 176 |
| 410 | 20241017 | 132800 | 13929492090 | 6920 | 6920 | 6920 | 6920 | 1030 |
| 411 | 20241017 | 132700 | 13922364490 | 6920 | 6910 | 6920 | 6910 | 113 |
| 412 | 20241017 | 132600 | 13921582780 | 6910 | 6910 | 6910 | 6910 | 303 |
| 413 | 20241017 | 132500 | 13919489050 | 6910 | 6910 | 6910 | 6910 | 783 |
| 414 | 20241017 | 132400 | 13914078520 | 6920 | 6920 | 6920 | 6920 | 61 |
| 415 | 20241017 | 132300 | 13913656400 | 6910 | 6920 | 6920 | 6910 | 184 |
| 416 | 20241017 | 132200 | 13912383230 | 6920 | 6900 | 6920 | 6900 | 43 |
| 417 | 20241017 | 132100 | 13912085750 | 6900 | 6900 | 6900 | 6900 | 627 |
| 418 | 20241017 | 132000 | 13907759450 | 6900 | 6920 | 6920 | 6900 | 1376 |
| 419 | 20241017 | 131900 | 13898258730 | 6920 | 6920 | 6920 | 6920 | 7 |
| 420 | 20241017 | 131800 | 13898210290 | 6900 | 6920 | 6920 | 6900 | 1075 |
| 421 | 20241017 | 131700 | 13890785400 | 6930 | 6910 | 6930 | 6910 | 234 |
| 422 | 20241017 | 131600 | 13889164460 | 6900 | 6900 | 6900 | 6900 | 769 |
| 423 | 20241017 | 131500 | 13883858360 | 6900 | 6910 | 6910 | 6900 | 960 |
| 424 | 20241017 | 131400 | 13877232310 | 6900 | 6930 | 6930 | 6900 | 5423 |
| 425 | 20241017 | 131300 | 13839784690 | 6920 | 6930 | 6930 | 6920 | 70 |
| 426 | 20241017 | 131200 | 13839299990 | 6930 | 6920 | 6930 | 6920 | 713 |
| 427 | 20241017 | 131100 | 13834362530 | 6920 | 6920 | 6930 | 6920 | 1823 |
| 428 | 20241017 | 131000 | 13821745930 | 6920 | 6910 | 6920 | 6910 | 455 |
| 429 | 20241017 | 130900 | 13818599040 | 6910 | 6920 | 6920 | 6910 | 574 |
| 430 | 20241017 | 130800 | 13814631250 | 6920 | 6910 | 6920 | 6910 | 509 |
| 431 | 20241017 | 130700 | 13811112490 | 6920 | 6930 | 6940 | 6910 | 2598 |
| 432 | 20241017 | 130600 | 13793137890 | 6930 | 6940 | 6940 | 6930 | 209 |
| 433 | 20241017 | 130500 | 13791688740 | 6940 | 6940 | 6940 | 6930 | 1450 |
| 434 | 20241017 | 130400 | 13781627140 | 6940 | 6940 | 6940 | 6940 | 399 |
| 435 | 20241017 | 130300 | 13778858080 | 6920 | 6940 | 6940 | 6920 | 785 |
| 436 | 20241017 | 130200 | 13773419250 | 6930 | 6930 | 6930 | 6930 | 2 |
| 437 | 20241017 | 130100 | 13773405390 | 6920 | 6920 | 6920 | 6920 | 201 |
| 438 | 20241017 | 130000 | 13772014470 | 6920 | 6930 | 6940 | 6910 | 2986 |
| 439 | 20241017 | 125900 | 13751321080 | 6930 | 6910 | 6940 | 6900 | 2448 |
| 440 | 20241017 | 125800 | 13734392770 | 6910 | 6930 | 6930 | 6910 | 1813 |
| 441 | 20241017 | 125700 | 13721861980 | 6930 | 6930 | 6930 | 6910 | 911 |
| 442 | 20241017 | 125600 | 13715558610 | 6930 | 6910 | 6930 | 6900 | 1308 |
| 443 | 20241017 | 125500 | 13706525890 | 6910 | 6930 | 6930 | 6900 | 3152 |
| 444 | 20241017 | 125400 | 13684746540 | 6930 | 6920 | 6930 | 6920 | 250 |
| 445 | 20241017 | 125300 | 13683016430 | 6910 | 6910 | 6930 | 6900 | 4390 |
| 446 | 20241017 | 125200 | 13652682000 | 6910 | 6920 | 6930 | 6910 | 3457 |
| 447 | 20241017 | 125100 | 13628790530 | 6920 | 6920 | 6930 | 6920 | 1147 |
| 448 | 20241017 | 125000 | 13620849270 | 6920 | 6930 | 6930 | 6920 | 609 |
| 449 | 20241017 | 124900 | 13616632830 | 6930 | 6920 | 6930 | 6910 | 1225 |
| 450 | 20241017 | 124800 | 13608165000 | 6920 | 6920 | 6920 | 6910 | 696 |
| 451 | 20241017 | 124700 | 13603348940 | 6920 | 6910 | 6930 | 6910 | 580 |
| 452 | 20241017 | 124600 | 13599338490 | 6910 | 6920 | 6930 | 6910 | 1301 |
| 453 | 20241017 | 124500 | 13590336910 | 6930 | 6930 | 6940 | 6920 | 852 |
| 454 | 20241017 | 124400 | 13584440470 | 6920 | 6930 | 6930 | 6920 | 2132 |
| 455 | 20241017 | 124300 | 13569672520 | 6930 | 6910 | 6930 | 6910 | 2780 |
| 456 | 20241017 | 124200 | 13550437530 | 6910 | 6930 | 6930 | 6910 | 2720 |
| 457 | 20241017 | 124100 | 13531613040 | 6920 | 6930 | 6930 | 6920 | 1068 |
| 458 | 20241017 | 124000 | 13524220030 | 6930 | 6930 | 6940 | 6920 | 2410 |
| 459 | 20241017 | 123900 | 13507517110 | 6920 | 6920 | 6930 | 6920 | 4432 |
| 460 | 20241017 | 123800 | 13476839570 | 6930 | 6930 | 6940 | 6920 | 4716 |
| 461 | 20241017 | 123700 | 13444143470 | 6930 | 6920 | 6930 | 6920 | 3612 |
| 462 | 20241017 | 123600 | 13419128960 | 6920 | 6910 | 6920 | 6910 | 3221 |
| 463 | 20241017 | 123500 | 13396863280 | 6910 | 6900 | 6910 | 6890 | 544 |
| 464 | 20241017 | 123400 | 13393105970 | 6890 | 6910 | 6910 | 6890 | 3294 |
| 465 | 20241017 | 123300 | 13370380860 | 6910 | 6920 | 6920 | 6900 | 678 |
| 466 | 20241017 | 123200 | 13365695610 | 6920 | 6890 | 6920 | 6890 | 1172 |
| 467 | 20241017 | 123100 | 13357598980 | 6880 | 6890 | 6930 | 6880 | 3103 |
| 468 | 20241017 | 123000 | 13336163660 | 6880 | 6870 | 6880 | 6870 | 1287 |
| 469 | 20241017 | 122900 | 13327319500 | 6870 | 6850 | 6880 | 6850 | 3696 |
| 470 | 20241017 | 122800 | 13301910160 | 6850 | 6860 | 6870 | 6850 | 7648 |
| 471 | 20241017 | 122700 | 13249473030 | 6860 | 6870 | 6880 | 6860 | 2691 |
| 472 | 20241017 | 122600 | 13230997790 | 6870 | 6870 | 6880 | 6860 | 6081 |
| 473 | 20241017 | 122500 | 13189202280 | 6860 | 6870 | 6870 | 6850 | 4590 |
| 474 | 20241017 | 122400 | 13157710170 | 6860 | 6910 | 6910 | 6820 | 31194 |
| 475 | 20241017 | 122300 | 12943760000 | 6910 | 6900 | 6920 | 6890 | 5080 |
| 476 | 20241017 | 122200 | 12908717270 | 6900 | 6910 | 6930 | 6900 | 4581 |
| 477 | 20241017 | 122100 | 12877032270 | 6900 | 6900 | 6910 | 6900 | 5466 |
| 478 | 20241017 | 122000 | 12839313440 | 6910 | 6940 | 6940 | 6910 | 4604 |
| 479 | 20241017 | 121900 | 12807449630 | 6940 | 6920 | 6940 | 6910 | 2764 |
| 480 | 20241017 | 121800 | 12788312110 | 6930 | 6910 | 6940 | 6900 | 2969 |
| 481 | 20241017 | 121700 | 12767773590 | 6910 | 6900 | 6930 | 6900 | 6815 |
| 482 | 20241017 | 121600 | 12720687660 | 6900 | 6920 | 6930 | 6900 | 7746 |
| 483 | 20241017 | 121500 | 12667155530 | 6920 | 6910 | 6930 | 6900 | 19912 |
| 484 | 20241017 | 121400 | 12529602960 | 6910 | 6950 | 6950 | 6910 | 9591 |
| 485 | 20241017 | 121300 | 12463175420 | 6950 | 6930 | 6950 | 6930 | 5583 |
| 486 | 20241017 | 121200 | 12424478800 | 6930 | 6950 | 6950 | 6930 | 4249 |
| 487 | 20241017 | 121100 | 12395009080 | 6950 | 6960 | 6960 | 6940 | 3926 |
| 488 | 20241017 | 121000 | 12367713090 | 6960 | 6940 | 6980 | 6920 | 9064 |
| 489 | 20241017 | 120900 | 12304878290 | 6960 | 6980 | 6980 | 6930 | 5386 |
| 490 | 20241017 | 120800 | 12267457320 | 6980 | 7000 | 7000 | 6960 | 5813 |
| 491 | 20241017 | 120700 | 12226901470 | 6990 | 6990 | 7000 | 6980 | 8101 |
| 492 | 20241017 | 120600 | 12170299860 | 6980 | 6980 | 6980 | 6920 | 10369 |
| 493 | 20241017 | 120500 | 12098223060 | 6980 | 6970 | 7000 | 6950 | 11821 |
| 494 | 20241017 | 120400 | 12015749040 | 6970 | 7010 | 7010 | 6920 | 52403 |
| 495 | 20241017 | 120300 | 11651640630 | 6990 | 7000 | 7020 | 6990 | 5628 |
| 496 | 20241017 | 120200 | 11612230150 | 7000 | 6990 | 7030 | 6980 | 7197 |
| 497 | 20241017 | 120100 | 11561861400 | 6990 | 7020 | 7050 | 6990 | 27178 |
| 498 | 20241017 | 120000 | 11371218470 | 7010 | 7010 | 7040 | 6950 | 70525 |
| 499 | 20241017 | 115900 | 10877766570 | 7020 | 7120 | 7120 | 7010 | 90208 |
| 500 | 20241017 | 115800 | 10241443440 | 7120 | 7110 | 7170 | 7100 | 51719 |
| 501 | 20241017 | 115700 | 9872543250 | 7110 | 7230 | 7230 | 7100 | 101317 |
| 502 | 20241017 | 115600 | 9147454720 | 7240 | 7460 | 7490 | 7170 | 187490 |
| 503 | 20241017 | 115500 | 7784526710 | 7460 | 7490 | 7620 | 7460 | 264192 |
| 504 | 20241017 | 115400 | 5786258410 | 7490 | 7450 | 7520 | 7410 | 229859 |
| 505 | 20241017 | 115300 | 4065028540 | 7470 | 7280 | 7490 | 7280 | 100068 |
| 506 | 20241017 | 115200 | 3324248930 | 7260 | 7280 | 7280 | 7260 | 51 |
| 507 | 20241017 | 115100 | 3323877670 | 7280 | 7280 | 7280 | 7280 | 1 |
| 508 | 20241017 | 115000 | 3323870390 | 7270 | 7270 | 7270 | 7260 | 1289 |
| 509 | 20241017 | 114900 | 3314499440 | 7270 | 7270 | 7270 | 7260 | 423 |
| 510 | 20241017 | 114800 | 3311425260 | 7270 | 7260 | 7270 | 7250 | 832 |
| 511 | 20241017 | 114700 | 3305390680 | 7260 | 7260 | 7260 | 7260 | 85 |
| 512 | 20241017 | 114600 | 3304773580 | 7270 | 7260 | 7270 | 7260 | 1015 |
| 513 | 20241017 | 114500 | 3297399660 | 7270 | 7270 | 7270 | 7270 | 76 |
| 514 | 20241017 | 114400 | 3296847140 | 7270 | 7270 | 7280 | 7270 | 1320 |
| 515 | 20241017 | 114300 | 3287250590 | 7270 | 7260 | 7270 | 7260 | 503 |
| 516 | 20241017 | 114200 | 3283594210 | 7260 | 7270 | 7270 | 7260 | 848 |
| 517 | 20241017 | 114100 | 3277429410 | 7270 | 7270 | 7270 | 7270 | 1932 |
| 518 | 20241017 | 114000 | 3263383770 | 7280 | 7280 | 7280 | 7280 | 551 |
| 519 | 20241017 | 113900 | 3259372490 | 7290 | 7280 | 7300 | 7280 | 1892 |
| 520 | 20241017 | 113800 | 3245587660 | 7290 | 7270 | 7290 | 7270 | 7269 |
| 521 | 20241017 | 113700 | 3192613470 | 7280 | 7270 | 7280 | 7270 | 922 |
| 522 | 20241017 | 113600 | 3185908030 | 7280 | 7280 | 7280 | 7260 | 1844 |
| 523 | 20241017 | 113500 | 3172502670 | 7280 | 7280 | 7280 | 7280 | 603 |
| 524 | 20241017 | 113400 | 3168112830 | 7280 | 7270 | 7280 | 7270 | 1028 |
| 525 | 20241017 | 113300 | 3160638750 | 7270 | 7270 | 7270 | 7270 | 154 |
| 526 | 20241017 | 113200 | 3159519170 | 7270 | 7270 | 7270 | 7270 | 693 |
| 527 | 20241017 | 113100 | 3154481060 | 7260 | 7270 | 7270 | 7260 | 1908 |
| 528 | 20241017 | 113000 | 3140610750 | 7260 | 7240 | 7260 | 7240 | 624 |
| 529 | 20241017 | 112900 | 3136081190 | 7240 | 7240 | 7240 | 7240 | 138 |
| 530 | 20241017 | 112800 | 3135082070 | 7220 | 7220 | 7220 | 7220 | 1 |
| 531 | 20241017 | 112700 | 3135074850 | 7220 | 7220 | 7220 | 7220 | 15 |
| 532 | 20241017 | 112600 | 3134966550 | 7220 | 7230 | 7230 | 7220 | 536 |
| 533 | 20241017 | 112500 | 3131092650 | 7230 | 7240 | 7240 | 7210 | 7216 |
| 534 | 20241017 | 112400 | 3078949850 | 7240 | 7250 | 7250 | 7240 | 809 |
| 535 | 20241017 | 112300 | 3073087510 | 7260 | 7260 | 7260 | 7260 | 42 |
| 536 | 20241017 | 112200 | 3072782590 | 7250 | 7260 | 7260 | 7250 | 242 |
| 537 | 20241017 | 112100 | 3071028080 | 7260 | 7250 | 7260 | 7250 | 382 |
| 538 | 20241017 | 112000 | 3068255260 | 7270 | 7250 | 7270 | 7240 | 3255 |
| 539 | 20241017 | 111900 | 3044678470 | 7250 | 7260 | 7260 | 7240 | 796 |
| 540 | 20241017 | 111800 | 3038909370 | 7260 | 7270 | 7270 | 7240 | 5868 |
| 541 | 20241017 | 111700 | 2996362270 | 7270 | 7280 | 7280 | 7270 | 399 |
| 542 | 20241017 | 111600 | 2993458970 | 7270 | 7270 | 7280 | 7260 | 1077 |
| 543 | 20241017 | 111500 | 2985622830 | 7270 | 7270 | 7270 | 7260 | 958 |
| 544 | 20241017 | 111400 | 2978658670 | 7270 | 7260 | 7270 | 7260 | 58 |
| 545 | 20241017 | 111300 | 2978237480 | 7260 | 7260 | 7270 | 7260 | 362 |
| 546 | 20241017 | 111200 | 2975606360 | 7260 | 7260 | 7280 | 7260 | 385 |
| 547 | 20241017 | 111100 | 2972810620 | 7260 | 7300 | 7300 | 7260 | 3893 |
| 548 | 20241017 | 111000 | 2944472110 | 7290 | 7300 | 7300 | 7290 | 4187 |
| 549 | 20241017 | 110900 | 2913913410 | 7300 | 7290 | 7310 | 7290 | 7824 |
| 550 | 20241017 | 110800 | 2856816290 | 7290 | 7280 | 7290 | 7270 | 2852 |
| 551 | 20241017 | 110700 | 2836040150 | 7270 | 7270 | 7300 | 7270 | 5111 |
| 552 | 20241017 | 110600 | 2798800390 | 7270 | 7290 | 7300 | 7260 | 2541 |
| 553 | 20241017 | 110500 | 2780297890 | 7290 | 7250 | 7300 | 7250 | 17031 |
| 554 | 20241017 | 110400 | 2656445270 | 7240 | 7230 | 7250 | 7230 | 900 |
| 555 | 20241017 | 110300 | 2649929400 | 7230 | 7230 | 7230 | 7230 | 365 |
| 556 | 20241017 | 110200 | 2647290450 | 7240 | 7240 | 7240 | 7240 | 654 |
| 557 | 20241017 | 110100 | 2642555490 | 7240 | 7250 | 7250 | 7240 | 547 |
| 558 | 20241017 | 110000 | 2638594310 | 7250 | 7240 | 7250 | 7240 | 446 |
| 559 | 20241017 | 105900 | 2635360880 | 7250 | 7250 | 7250 | 7250 | 990 |
| 560 | 20241017 | 105800 | 2628183380 | 7250 | 7250 | 7250 | 7240 | 713 |
| 561 | 20241017 | 105700 | 2623014210 | 7250 | 7250 | 7250 | 7250 | 1123 |
| 562 | 20241017 | 105600 | 2614872460 | 7240 | 7240 | 7240 | 7240 | 413 |
| 563 | 20241017 | 105500 | 2611882340 | 7240 | 7250 | 7250 | 7240 | 1497 |
| 564 | 20241017 | 105400 | 2601043610 | 7250 | 7250 | 7260 | 7240 | 8873 |
| 565 | 20241017 | 105300 | 2536661400 | 7250 | 7230 | 7250 | 7230 | 1002 |
| 566 | 20241017 | 105200 | 2529404490 | 7230 | 7230 | 7230 | 7230 | 160 |
| 567 | 20241017 | 105100 | 2528247690 | 7230 | 7230 | 7230 | 7220 | 65 |
| 568 | 20241017 | 105000 | 2527777750 | 7230 | 7230 | 7230 | 7230 | 13 |
| 569 | 20241017 | 104900 | 2527683760 | 7220 | 7220 | 7220 | 7220 | 1099 |
| 570 | 20241017 | 104800 | 2519748980 | 7220 | 7220 | 7220 | 7220 | 604 |
| 571 | 20241017 | 104700 | 2515388100 | 7220 | 7220 | 7220 | 7220 | 425 |
| 572 | 20241017 | 104600 | 2512319600 | 7220 | 7240 | 7240 | 7220 | 388 |
| 573 | 20241017 | 104500 | 2509518130 | 7240 | 7230 | 7240 | 7230 | 94 |
| 574 | 20241017 | 104400 | 2508838500 | 7230 | 7220 | 7230 | 7220 | 1307 |
| 575 | 20241017 | 104300 | 2499389890 | 7230 | 7230 | 7230 | 7230 | 141 |
| 576 | 20241017 | 104200 | 2498370460 | 7230 | 7230 | 7230 | 7220 | 363 |
| 577 | 20241017 | 104100 | 2495746180 | 7220 | 7230 | 7230 | 7220 | 57 |
| 578 | 20241017 | 104000 | 2495334620 | 7230 | 7230 | 7230 | 7230 | 11 |
| 579 | 20241017 | 103900 | 2495255090 | 7210 | 7210 | 7230 | 7210 | 1534 |
| 580 | 20241017 | 103800 | 2484185080 | 7220 | 7220 | 7220 | 7220 | 339 |
| 581 | 20241017 | 103700 | 2481737500 | 7220 | 7220 | 7220 | 7220 | 0 |
| 582 | 20241017 | 103600 | 2481737500 | 7220 | 7230 | 7230 | 7220 | 945 |
| 583 | 20241017 | 103500 | 2474914540 | 7220 | 7220 | 7220 | 7220 | 483 |
| 584 | 20241017 | 103400 | 2471427280 | 7220 | 7220 | 7220 | 7220 | 602 |
| 585 | 20241017 | 103300 | 2467080840 | 7220 | 7220 | 7220 | 7220 | 1 |
| 586 | 20241017 | 103200 | 2467073620 | 7220 | 7230 | 7230 | 7220 | 340 |
| 587 | 20241017 | 103100 | 2464615480 | 7230 | 7230 | 7230 | 7210 | 2139 |
| 588 | 20241017 | 103000 | 2449170000 | 7230 | 7200 | 7230 | 7200 | 807 |
| 589 | 20241017 | 102900 | 2443352870 | 7200 | 7230 | 7230 | 7200 | 742 |
| 590 | 20241017 | 102800 | 2437999590 | 7230 | 7210 | 7230 | 7210 | 1372 |
| 591 | 20241017 | 102700 | 2428088910 | 7200 | 7200 | 7200 | 7200 | 33 |
| 592 | 20241017 | 102600 | 2427851310 | 7200 | 7200 | 7200 | 7200 | 69 |
| 593 | 20241017 | 102500 | 2427354510 | 7200 | 7210 | 7210 | 7200 | 2002 |
| 594 | 20241017 | 102400 | 2412938650 | 7210 | 7210 | 7210 | 7210 | 217 |
| 595 | 20241017 | 102300 | 2411374080 | 7200 | 7210 | 7210 | 7200 | 900 |
| 596 | 20241017 | 102200 | 2404893080 | 7210 | 7210 | 7210 | 7200 | 888 |
| 597 | 20241017 | 102100 | 2398493900 | 7220 | 7220 | 7220 | 7210 | 230 |
| 598 | 20241017 | 102000 | 2396834720 | 7220 | 7220 | 7220 | 7220 | 88 |
| 599 | 20241017 | 101900 | 2396199360 | 7220 | 7230 | 7230 | 7210 | 1774 |
| 600 | 20241017 | 101800 | 2383395570 | 7230 | 7230 | 7240 | 7230 | 5635 |
| 601 | 20241017 | 101700 | 2342653820 | 7230 | 7230 | 7240 | 7220 | 4379 |
| 602 | 20241017 | 101600 | 2310992700 | 7230 | 7220 | 7230 | 7220 | 2911 |
| 603 | 20241017 | 101500 | 2289949590 | 7220 | 7220 | 7230 | 7220 | 458 |
| 604 | 20241017 | 101400 | 2286642400 | 7220 | 7200 | 7220 | 7200 | 172 |
| 605 | 20241017 | 101300 | 2285402520 | 7200 | 7200 | 7220 | 7200 | 4180 |
| 606 | 20241017 | 101200 | 2255269510 | 7210 | 7190 | 7210 | 7190 | 673 |
| 607 | 20241017 | 101100 | 2250422250 | 7190 | 7190 | 7190 | 7190 | 354 |
| 608 | 20241017 | 101000 | 2247876990 | 7190 | 7200 | 7200 | 7190 | 4 |
| 609 | 20241017 | 100900 | 2247848200 | 7190 | 7210 | 7210 | 7190 | 5 |
| 610 | 20241017 | 100800 | 2247812210 | 7210 | 7220 | 7220 | 7210 | 1062 |
| 611 | 20241017 | 100700 | 2240144580 | 7210 | 7210 | 7220 | 7180 | 1585 |
| 612 | 20241017 | 100600 | 2228740510 | 7210 | 7200 | 7210 | 7200 | 216 |
| 613 | 20241017 | 100500 | 2227183250 | 7200 | 7190 | 7200 | 7180 | 5157 |
| 614 | 20241017 | 100400 | 2190134290 | 7180 | 7190 | 7200 | 7180 | 1203 |
| 615 | 20241017 | 100300 | 2181489670 | 7190 | 7200 | 7200 | 7190 | 592 |
| 616 | 20241017 | 100200 | 2177233090 | 7190 | 7210 | 7210 | 7190 | 732 |
| 617 | 20241017 | 100100 | 2171958470 | 7220 | 7220 | 7220 | 7210 | 1123 |
| 618 | 20241017 | 100000 | 2163852510 | 7220 | 7220 | 7220 | 7220 | 157 |
| 619 | 20241017 | 095900 | 2162718970 | 7220 | 7200 | 7220 | 7200 | 375 |
| 620 | 20241017 | 095800 | 2160014810 | 7200 | 7200 | 7200 | 7200 | 164 |
| 621 | 20241017 | 095700 | 2158834010 | 7190 | 7190 | 7200 | 7190 | 804 |
| 622 | 20241017 | 095600 | 2153053040 | 7200 | 7210 | 7210 | 7190 | 857 |
| 623 | 20241017 | 095500 | 2146884650 | 7200 | 7210 | 7210 | 7200 | 311 |
| 624 | 20241017 | 095400 | 2144645140 | 7210 | 7230 | 7230 | 7210 | 2942 |
| 625 | 20241017 | 095300 | 2123397100 | 7230 | 7210 | 7230 | 7210 | 3412 |
| 626 | 20241017 | 095200 | 2098743120 | 7200 | 7200 | 7200 | 7180 | 816 |
| 627 | 20241017 | 095100 | 2092877130 | 7200 | 7190 | 7200 | 7180 | 2091 |
| 628 | 20241017 | 095000 | 2077829130 | 7190 | 7190 | 7200 | 7190 | 814 |
| 629 | 20241017 | 094900 | 2071973330 | 7200 | 7190 | 7200 | 7190 | 173 |
| 630 | 20241017 | 094800 | 2070729450 | 7170 | 7170 | 7190 | 7170 | 1229 |
| 631 | 20241017 | 094700 | 2061917500 | 7170 | 7170 | 7190 | 7160 | 1526 |
| 632 | 20241017 | 094600 | 2050982340 | 7170 | 7170 | 7180 | 7170 | 340 |
| 633 | 20241017 | 094500 | 2048544530 | 7160 | 7160 | 7180 | 7160 | 1667 |
| 634 | 20241017 | 094400 | 2036593440 | 7170 | 7210 | 7210 | 7170 | 9006 |
| 635 | 20241017 | 094300 | 1971822680 | 7220 | 7220 | 7230 | 7220 | 2601 |
| 636 | 20241017 | 094200 | 1953040040 | 7230 | 7210 | 7230 | 7210 | 2728 |
| 637 | 20241017 | 094100 | 1933351220 | 7220 | 7220 | 7220 | 7200 | 231 |
| 638 | 20241017 | 094000 | 1931687800 | 7220 | 7210 | 7220 | 7190 | 2017 |
| 639 | 20241017 | 093900 | 1917137700 | 7210 | 7180 | 7210 | 7180 | 4034 |
| 640 | 20241017 | 093800 | 1888135190 | 7180 | 7170 | 7180 | 7170 | 1091 |
| 641 | 20241017 | 093700 | 1880310870 | 7170 | 7130 | 7170 | 7130 | 1956 |
| 642 | 20241017 | 093600 | 1866302210 | 7130 | 7140 | 7140 | 7120 | 2342 |
| 643 | 20241017 | 093500 | 1849607020 | 7150 | 7130 | 7150 | 7120 | 4138 |
| 644 | 20241017 | 093400 | 1820125490 | 7120 | 7160 | 7160 | 7120 | 14729 |
| 645 | 20241017 | 093300 | 1715062320 | 7160 | 7200 | 7200 | 7150 | 10008 |
| 646 | 20241017 | 093200 | 1643358520 | 7190 | 7190 | 7200 | 7180 | 1221 |
| 647 | 20241017 | 093100 | 1634578830 | 7200 | 7190 | 7200 | 7190 | 4367 |
| 648 | 20241017 | 093000 | 1603150060 | 7200 | 7200 | 7200 | 7190 | 4761 |
| 649 | 20241017 | 092900 | 1568875580 | 7200 | 7200 | 7220 | 7190 | 13048 |
| 650 | 20241017 | 092800 | 1474942430 | 7190 | 7230 | 7230 | 7190 | 4323 |
| 651 | 20241017 | 092700 | 1443811390 | 7230 | 7230 | 7230 | 7210 | 1135 |
| 652 | 20241017 | 092600 | 1435608520 | 7230 | 7230 | 7230 | 7220 | 491 |
| 653 | 20241017 | 092500 | 1432058780 | 7230 | 7220 | 7230 | 7200 | 2034 |
| 654 | 20241017 | 092400 | 1417383920 | 7190 | 7220 | 7220 | 7190 | 10289 |
| 655 | 20241017 | 092300 | 1343397940 | 7230 | 7200 | 7230 | 7200 | 493 |
| 656 | 20241017 | 092200 | 1339838820 | 7190 | 7190 | 7200 | 7190 | 2074 |
| 657 | 20241017 | 092100 | 1324923950 | 7180 | 7170 | 7190 | 7160 | 8872 |
| 658 | 20241017 | 092000 | 1261330150 | 7170 | 7180 | 7190 | 7170 | 2353 |
| 659 | 20241017 | 091900 | 1244452090 | 7180 | 7180 | 7200 | 7160 | 5200 |
| 660 | 20241017 | 091800 | 1207132710 | 7180 | 7190 | 7190 | 7160 | 13793 |
| 661 | 20241017 | 091700 | 1108157440 | 7190 | 7220 | 7220 | 7190 | 2175 |
| 662 | 20241017 | 091600 | 1092495400 | 7210 | 7230 | 7230 | 7210 | 1526 |
| 663 | 20241017 | 091500 | 1081480960 | 7220 | 7230 | 7230 | 7220 | 1451 |
| 664 | 20241017 | 091400 | 1071002620 | 7240 | 7190 | 7240 | 7190 | 3447 |
| 665 | 20241017 | 091300 | 1046136090 | 7190 | 7250 | 7260 | 7170 | 27849 |
| 666 | 20241017 | 091200 | 845532260 | 7250 | 7260 | 7270 | 7250 | 3602 |
| 667 | 20241017 | 091100 | 819406450 | 7260 | 7240 | 7260 | 7240 | 1146 |
| 668 | 20241017 | 091000 | 811094540 | 7240 | 7270 | 7280 | 7240 | 5449 |
| 669 | 20241017 | 090900 | 771555050 | 7280 | 7280 | 7280 | 7270 | 2061 |
| 670 | 20241017 | 090800 | 756552080 | 7290 | 7300 | 7300 | 7270 | 6187 |
| 671 | 20241017 | 090700 | 711490340 | 7300 | 7330 | 7330 | 7290 | 9509 |
| 672 | 20241017 | 090600 | 641940220 | 7330 | 7290 | 7330 | 7290 | 6965 |
| 673 | 20241017 | 090500 | 590976200 | 7290 | 7250 | 7300 | 7240 | 2401 |
| 674 | 20241017 | 090400 | 573554810 | 7250 | 7250 | 7270 | 7240 | 2791 |
| 675 | 20241017 | 090300 | 553327110 | 7250 | 7230 | 7310 | 7230 | 8717 |
| 676 | 20241017 | 090200 | 489901780 | 7230 | 7270 | 7280 | 7230 | 15142 |
| 677 | 20241017 | 090100 | 380104770 | 7280 | 7280 | 7300 | 7260 | 11746 |
| 678 | 20241017 | 090000 | 294517310 | 7270 | 7270 | 7270 | 7210 | 37103 |