34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 29686 |
| 3 | 20241022 | 201800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20241022 | 201700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20241022 | 201600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20241022 | 201500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20241022 | 201400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20241022 | 201300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20241022 | 201200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20241022 | 201100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20241022 | 201000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20241022 | 200900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20241022 | 200800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20241022 | 200700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20241022 | 200600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20241022 | 200500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20241022 | 200400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20241022 | 200300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20241022 | 200200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20241022 | 200100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20241022 | 200000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20241022 | 195900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20241022 | 195800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20241022 | 195700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20241022 | 195600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20241022 | 195500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20241022 | 195400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20241022 | 195300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20241022 | 195200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20241022 | 195100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20241022 | 195000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20241022 | 194900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 29686 |
| 33 | 20241022 | 194800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20241022 | 194700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20241022 | 194600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20241022 | 194500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20241022 | 194400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20241022 | 194300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20241022 | 194200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20241022 | 194100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20241022 | 194000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20241022 | 193900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20241022 | 193800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20241022 | 193700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20241022 | 193600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20241022 | 193500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20241022 | 193400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20241022 | 193300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20241022 | 193200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20241022 | 193100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20241022 | 193000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20241022 | 192900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20241022 | 192800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20241022 | 192700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20241022 | 192600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20241022 | 192500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20241022 | 192400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20241022 | 192300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20241022 | 192200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20241022 | 192100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20241022 | 192000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20241022 | 191900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 29686 |
| 63 | 20241022 | 191800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20241022 | 191700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20241022 | 191600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20241022 | 191500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20241022 | 191400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20241022 | 191300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20241022 | 191200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20241022 | 191100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20241022 | 191000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20241022 | 190900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20241022 | 190800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20241022 | 190700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20241022 | 190600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20241022 | 190500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20241022 | 190400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20241022 | 190300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20241022 | 190200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20241022 | 190100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20241022 | 190000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20241022 | 185900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20241022 | 185800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20241022 | 185700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20241022 | 185600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20241022 | 185500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20241022 | 185400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20241022 | 185300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20241022 | 185200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20241022 | 185100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20241022 | 185000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20241022 | 184900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 29686 |
| 93 | 20241022 | 184800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20241022 | 184700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20241022 | 184600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20241022 | 184500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20241022 | 184400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20241022 | 184300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20241022 | 184200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20241022 | 184100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20241022 | 184000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20241022 | 183900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20241022 | 183800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20241022 | 183700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20241022 | 183600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20241022 | 183500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20241022 | 183400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20241022 | 183300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20241022 | 183200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20241022 | 183100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20241022 | 183000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20241022 | 182900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20241022 | 182800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20241022 | 182700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20241022 | 182600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20241022 | 182500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20241022 | 182400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20241022 | 182300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20241022 | 182200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20241022 | 182100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20241022 | 182000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20241022 | 181900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 29686 |
| 123 | 20241022 | 181800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20241022 | 181700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20241022 | 181600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20241022 | 181500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20241022 | 181400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20241022 | 181300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20241022 | 181200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20241022 | 181100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20241022 | 181000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20241022 | 180900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20241022 | 180800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20241022 | 180700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20241022 | 180600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20241022 | 180500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20241022 | 180400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20241022 | 180300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20241022 | 180200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20241022 | 180100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20241022 | 180000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20241022 | 175900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20241022 | 175800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20241022 | 175700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20241022 | 175600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20241022 | 175500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20241022 | 175400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20241022 | 175300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20241022 | 175200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20241022 | 175100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20241022 | 175000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20241022 | 174900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 29686 |
| 153 | 20241022 | 174800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20241022 | 174700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20241022 | 174600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20241022 | 174500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20241022 | 174400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20241022 | 174300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20241022 | 174200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20241022 | 174100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20241022 | 174000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20241022 | 173900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20241022 | 173800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20241022 | 173700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20241022 | 173600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20241022 | 173500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20241022 | 173400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20241022 | 173300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20241022 | 173200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20241022 | 173100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20241022 | 173000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20241022 | 172900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20241022 | 172800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20241022 | 172700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20241022 | 172600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20241022 | 172500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20241022 | 172400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20241022 | 172300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20241022 | 172200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20241022 | 172100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20241022 | 172000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20241022 | 171900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 29686 |
| 183 | 20241022 | 171800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20241022 | 171700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20241022 | 171600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20241022 | 171500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20241022 | 171400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20241022 | 171300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20241022 | 171200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20241022 | 171100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20241022 | 171000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20241022 | 170900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20241022 | 170800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20241022 | 170700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20241022 | 170600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20241022 | 170500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20241022 | 170400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20241022 | 170300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20241022 | 170200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20241022 | 170100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20241022 | 170000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20241022 | 165900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20241022 | 165800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20241022 | 165700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20241022 | 165600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20241022 | 165500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20241022 | 165400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20241022 | 165300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20241022 | 165200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20241022 | 165100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20241022 | 165000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20241022 | 164900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 29686 |
| 213 | 20241022 | 164800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20241022 | 164700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20241022 | 164600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20241022 | 164500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20241022 | 164400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20241022 | 164300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20241022 | 164200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20241022 | 164100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20241022 | 164000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20241022 | 163900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20241022 | 163800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20241022 | 163700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20241022 | 163600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20241022 | 163500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20241022 | 163400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20241022 | 163300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20241022 | 163200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20241022 | 163100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20241022 | 163000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20241022 | 162900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20241022 | 162800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20241022 | 162700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20241022 | 162600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20241022 | 162500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20241022 | 162400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20241022 | 162300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20241022 | 162200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20241022 | 162100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20241022 | 162000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20241022 | 161900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 29686 |
| 243 | 20241022 | 161800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20241022 | 161700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20241022 | 161600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20241022 | 161500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20241022 | 161400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20241022 | 161300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20241022 | 161200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20241022 | 161100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20241022 | 161000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20241022 | 160900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20241022 | 160800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20241022 | 160700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20241022 | 160600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20241022 | 160500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20241022 | 160400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20241022 | 160300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20241022 | 160200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20241022 | 160100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20241022 | 160000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20241022 | 155900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20241022 | 155800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20241022 | 155700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20241022 | 155600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20241022 | 155500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20241022 | 155400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20241022 | 155300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20241022 | 155200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20241022 | 155100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20241022 | 155000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20241022 | 154900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 29686 |
| 273 | 20241022 | 154800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20241022 | 154700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20241022 | 154600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20241022 | 154500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20241022 | 154400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20241022 | 154300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20241022 | 154200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20241022 | 154100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20241022 | 154000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20241022 | 153900 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20241022 | 153800 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20241022 | 153700 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20241022 | 153600 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20241022 | 153500 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20241022 | 153400 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20241022 | 153300 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20241022 | 153200 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20241022 | 153100 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20241022 | 153000 | 18372367590 | 6300 | 6300 | 6300 | 6300 | 29686 |
| 292 | 20241022 | 152900 | 18185345790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 293 | 20241022 | 152800 | 18185345790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 294 | 20241022 | 152700 | 18185345790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 295 | 20241022 | 152600 | 18185345790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 296 | 20241022 | 152500 | 18185345790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 297 | 20241022 | 152400 | 18185345790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 298 | 20241022 | 152300 | 18185345790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 299 | 20241022 | 152200 | 18185345790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 300 | 20241022 | 152100 | 18185345790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 301 | 20241022 | 152000 | 18185345790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 302 | 20241022 | 151900 | 18185345790 | 6370 | 6350 | 6370 | 6340 | 7217 |
| 303 | 20241022 | 151800 | 18139503560 | 6360 | 6370 | 6380 | 6350 | 10237 |
| 304 | 20241022 | 151700 | 18074361890 | 6380 | 6400 | 6400 | 6370 | 4352 |
| 305 | 20241022 | 151600 | 18046593210 | 6390 | 6410 | 6420 | 6390 | 29165 |
| 306 | 20241022 | 151500 | 17859921400 | 6410 | 6430 | 6430 | 6410 | 3667 |
| 307 | 20241022 | 151400 | 17836378010 | 6430 | 6440 | 6440 | 6420 | 4270 |
| 308 | 20241022 | 151300 | 17808918410 | 6440 | 6440 | 6450 | 6440 | 1163 |
| 309 | 20241022 | 151200 | 17801423670 | 6430 | 6450 | 6450 | 6430 | 3805 |
| 310 | 20241022 | 151100 | 17776918410 | 6450 | 6450 | 6450 | 6440 | 2569 |
| 311 | 20241022 | 151000 | 17760365130 | 6450 | 6440 | 6450 | 6430 | 1598 |
| 312 | 20241022 | 150900 | 17750084250 | 6440 | 6420 | 6440 | 6420 | 1945 |
| 313 | 20241022 | 150800 | 17737574900 | 6430 | 6430 | 6450 | 6420 | 3226 |
| 314 | 20241022 | 150700 | 17716836140 | 6430 | 6460 | 6460 | 6430 | 10505 |
| 315 | 20241022 | 150600 | 17649071250 | 6480 | 6480 | 6480 | 6460 | 1132 |
| 316 | 20241022 | 150500 | 17641743270 | 6460 | 6460 | 6460 | 6460 | 101 |
| 317 | 20241022 | 150400 | 17641090810 | 6460 | 6460 | 6480 | 6450 | 1005 |
| 318 | 20241022 | 150300 | 17634593500 | 6450 | 6450 | 6460 | 6450 | 751 |
| 319 | 20241022 | 150200 | 17629744740 | 6460 | 6460 | 6460 | 6450 | 650 |
| 320 | 20241022 | 150100 | 17625548620 | 6450 | 6460 | 6460 | 6450 | 436 |
| 321 | 20241022 | 150000 | 17622733070 | 6460 | 6460 | 6470 | 6450 | 1147 |
| 322 | 20241022 | 145900 | 17615325660 | 6460 | 6460 | 6470 | 6460 | 1442 |
| 323 | 20241022 | 145800 | 17606002620 | 6470 | 6470 | 6470 | 6450 | 236 |
| 324 | 20241022 | 145700 | 17604478280 | 6470 | 6460 | 6470 | 6460 | 951 |
| 325 | 20241022 | 145600 | 17598329810 | 6440 | 6450 | 6450 | 6430 | 1383 |
| 326 | 20241022 | 145500 | 17589421790 | 6440 | 6450 | 6460 | 6440 | 718 |
| 327 | 20241022 | 145400 | 17584789200 | 6450 | 6450 | 6450 | 6430 | 637 |
| 328 | 20241022 | 145300 | 17580680850 | 6450 | 6450 | 6470 | 6420 | 2974 |
| 329 | 20241022 | 145200 | 17561544760 | 6480 | 6440 | 6480 | 6440 | 1728 |
| 330 | 20241022 | 145100 | 17550377160 | 6440 | 6440 | 6440 | 6430 | 828 |
| 331 | 20241022 | 145000 | 17545044940 | 6440 | 6430 | 6440 | 6430 | 729 |
| 332 | 20241022 | 144900 | 17540355580 | 6410 | 6420 | 6420 | 6410 | 1771 |
| 333 | 20241022 | 144800 | 17529001060 | 6420 | 6440 | 6450 | 6420 | 1503 |
| 334 | 20241022 | 144700 | 17519351470 | 6420 | 6450 | 6450 | 6420 | 1231 |
| 335 | 20241022 | 144600 | 17511443380 | 6430 | 6460 | 6460 | 6430 | 863 |
| 336 | 20241022 | 144500 | 17505885770 | 6470 | 6460 | 6470 | 6430 | 1275 |
| 337 | 20241022 | 144400 | 17497653520 | 6430 | 6450 | 6450 | 6430 | 3420 |
| 338 | 20241022 | 144300 | 17475635640 | 6440 | 6460 | 6460 | 6440 | 1856 |
| 339 | 20241022 | 144200 | 17463673650 | 6460 | 6450 | 6460 | 6450 | 188 |
| 340 | 20241022 | 144100 | 17462461030 | 6430 | 6450 | 6470 | 6430 | 1748 |
| 341 | 20241022 | 144000 | 17451185650 | 6450 | 6440 | 6460 | 6420 | 1646 |
| 342 | 20241022 | 143900 | 17440604000 | 6440 | 6440 | 6460 | 6440 | 2353 |
| 343 | 20241022 | 143800 | 17425430490 | 6440 | 6470 | 6470 | 6430 | 6751 |
| 344 | 20241022 | 143700 | 17381925390 | 6470 | 6490 | 6490 | 6470 | 1165 |
| 345 | 20241022 | 143600 | 17374379890 | 6480 | 6480 | 6480 | 6480 | 35 |
| 346 | 20241022 | 143500 | 17374153090 | 6480 | 6460 | 6480 | 6460 | 1588 |
| 347 | 20241022 | 143400 | 17363880090 | 6480 | 6480 | 6480 | 6470 | 1025 |
| 348 | 20241022 | 143300 | 17357244210 | 6480 | 6500 | 6500 | 6480 | 1425 |
| 349 | 20241022 | 143200 | 17348006520 | 6500 | 6500 | 6520 | 6500 | 110 |
| 350 | 20241022 | 143100 | 17347289760 | 6510 | 6500 | 6510 | 6500 | 420 |
| 351 | 20241022 | 143000 | 17344557080 | 6490 | 6490 | 6500 | 6480 | 439 |
| 352 | 20241022 | 142900 | 17341708750 | 6500 | 6510 | 6510 | 6500 | 386 |
| 353 | 20241022 | 142800 | 17339198890 | 6510 | 6520 | 6520 | 6480 | 443 |
| 354 | 20241022 | 142700 | 17336325230 | 6520 | 6520 | 6530 | 6490 | 287 |
| 355 | 20241022 | 142600 | 17334460560 | 6500 | 6490 | 6500 | 6490 | 55 |
| 356 | 20241022 | 142500 | 17334103310 | 6490 | 6510 | 6510 | 6480 | 1032 |
| 357 | 20241022 | 142400 | 17327410230 | 6520 | 6500 | 6520 | 6500 | 521 |
| 358 | 20241022 | 142300 | 17324023310 | 6500 | 6510 | 6510 | 6500 | 1315 |
| 359 | 20241022 | 142200 | 17315470050 | 6500 | 6510 | 6510 | 6500 | 213 |
| 360 | 20241022 | 142100 | 17314083620 | 6510 | 6490 | 6520 | 6490 | 726 |
| 361 | 20241022 | 142000 | 17309357650 | 6490 | 6530 | 6540 | 6480 | 9775 |
| 362 | 20241022 | 141900 | 17245843850 | 6550 | 6590 | 6610 | 6520 | 4805 |
| 363 | 20241022 | 141800 | 17214362930 | 6590 | 6600 | 6650 | 6580 | 6058 |
| 364 | 20241022 | 141700 | 17174258080 | 6600 | 6600 | 6680 | 6600 | 20949 |
| 365 | 20241022 | 141600 | 17035150380 | 6580 | 6580 | 6610 | 6570 | 7817 |
| 366 | 20241022 | 141500 | 16983658470 | 6580 | 6490 | 6580 | 6490 | 4992 |
| 367 | 20241022 | 141400 | 16950977360 | 6490 | 6420 | 6520 | 6420 | 2766 |
| 368 | 20241022 | 141300 | 16933022910 | 6420 | 6430 | 6480 | 6420 | 8106 |
| 369 | 20241022 | 141200 | 16880771330 | 6430 | 6410 | 6440 | 6410 | 1538 |
| 370 | 20241022 | 141100 | 16870887560 | 6410 | 6430 | 6430 | 6410 | 1950 |
| 371 | 20241022 | 141000 | 16858387120 | 6420 | 6420 | 6430 | 6410 | 3668 |
| 372 | 20241022 | 140900 | 16834851270 | 6430 | 6420 | 6430 | 6420 | 5844 |
| 373 | 20241022 | 140800 | 16797332740 | 6430 | 6430 | 6430 | 6420 | 216 |
| 374 | 20241022 | 140700 | 16795943990 | 6420 | 6440 | 6440 | 6420 | 1953 |
| 375 | 20241022 | 140600 | 16783377280 | 6440 | 6430 | 6440 | 6420 | 2136 |
| 376 | 20241022 | 140500 | 16769653420 | 6440 | 6430 | 6440 | 6430 | 154 |
| 377 | 20241022 | 140400 | 16768663100 | 6440 | 6430 | 6440 | 6430 | 603 |
| 378 | 20241022 | 140300 | 16764785300 | 6440 | 6450 | 6450 | 6440 | 950 |
| 379 | 20241022 | 140200 | 16758666890 | 6460 | 6460 | 6460 | 6430 | 470 |
| 380 | 20241022 | 140100 | 16755641820 | 6430 | 6450 | 6460 | 6430 | 848 |
| 381 | 20241022 | 140000 | 16750178440 | 6460 | 6460 | 6460 | 6460 | 14 |
| 382 | 20241022 | 135900 | 16750088000 | 6470 | 6470 | 6470 | 6440 | 2567 |
| 383 | 20241022 | 135800 | 16733529250 | 6470 | 6470 | 6470 | 6470 | 110 |
| 384 | 20241022 | 135700 | 16732817550 | 6470 | 6490 | 6490 | 6470 | 556 |
| 385 | 20241022 | 135600 | 16729214490 | 6490 | 6460 | 6490 | 6460 | 905 |
| 386 | 20241022 | 135500 | 16723363210 | 6450 | 6450 | 6450 | 6450 | 58 |
| 387 | 20241022 | 135400 | 16722989110 | 6440 | 6470 | 6470 | 6440 | 3137 |
| 388 | 20241022 | 135300 | 16702755560 | 6450 | 6460 | 6470 | 6450 | 1079 |
| 389 | 20241022 | 135200 | 16695791390 | 6460 | 6460 | 6460 | 6460 | 631 |
| 390 | 20241022 | 135100 | 16691715130 | 6460 | 6460 | 6460 | 6460 | 550 |
| 391 | 20241022 | 135000 | 16688162130 | 6460 | 6470 | 6470 | 6460 | 153 |
| 392 | 20241022 | 134900 | 16687172560 | 6470 | 6480 | 6480 | 6470 | 527 |
| 393 | 20241022 | 134800 | 16683760780 | 6480 | 6470 | 6480 | 6470 | 520 |
| 394 | 20241022 | 134700 | 16680394190 | 6470 | 6470 | 6470 | 6470 | 194 |
| 395 | 20241022 | 134600 | 16679139010 | 6470 | 6470 | 6470 | 6470 | 23 |
| 396 | 20241022 | 134500 | 16678990200 | 6460 | 6460 | 6460 | 6460 | 1 |
| 397 | 20241022 | 134400 | 16678983740 | 6470 | 6470 | 6470 | 6470 | 580 |
| 398 | 20241022 | 134300 | 16675231140 | 6470 | 6460 | 6470 | 6460 | 169 |
| 399 | 20241022 | 134200 | 16674137980 | 6460 | 6460 | 6460 | 6460 | 10 |
| 400 | 20241022 | 134100 | 16674073380 | 6460 | 6460 | 6460 | 6460 | 312 |
| 401 | 20241022 | 134000 | 16672057860 | 6470 | 6460 | 6470 | 6460 | 185 |
| 402 | 20241022 | 133900 | 16670862410 | 6460 | 6460 | 6460 | 6460 | 849 |
| 403 | 20241022 | 133800 | 16665377870 | 6460 | 6460 | 6460 | 6460 | 34 |
| 404 | 20241022 | 133700 | 16665158230 | 6460 | 6460 | 6460 | 6460 | 0 |
| 405 | 20241022 | 133600 | 16665158230 | 6460 | 6470 | 6470 | 6460 | 528 |
| 406 | 20241022 | 133500 | 16661743320 | 6460 | 6470 | 6470 | 6460 | 169 |
| 407 | 20241022 | 133400 | 16660650190 | 6470 | 6460 | 6470 | 6450 | 6812 |
| 408 | 20241022 | 133300 | 16616697570 | 6460 | 6460 | 6460 | 6460 | 1441 |
| 409 | 20241022 | 133200 | 16607388710 | 6460 | 6460 | 6460 | 6460 | 156 |
| 410 | 20241022 | 133100 | 16606380950 | 6460 | 6460 | 6460 | 6460 | 296 |
| 411 | 20241022 | 133000 | 16604468790 | 6450 | 6470 | 6470 | 6450 | 4626 |
| 412 | 20241022 | 132900 | 16574623150 | 6470 | 6480 | 6480 | 6450 | 2348 |
| 413 | 20241022 | 132800 | 16559448040 | 6450 | 6480 | 6480 | 6450 | 1907 |
| 414 | 20241022 | 132700 | 16547129810 | 6480 | 6480 | 6480 | 6480 | 535 |
| 415 | 20241022 | 132600 | 16543663010 | 6480 | 6470 | 6480 | 6470 | 400 |
| 416 | 20241022 | 132500 | 16541072810 | 6470 | 6470 | 6470 | 6460 | 1235 |
| 417 | 20241022 | 132400 | 16533090610 | 6470 | 6470 | 6470 | 6460 | 1419 |
| 418 | 20241022 | 132300 | 16523920910 | 6480 | 6470 | 6480 | 6470 | 273 |
| 419 | 20241022 | 132200 | 16522153870 | 6450 | 6460 | 6460 | 6450 | 36 |
| 420 | 20241022 | 132100 | 16521921470 | 6450 | 6450 | 6470 | 6450 | 331 |
| 421 | 20241022 | 132000 | 16519785020 | 6450 | 6450 | 6450 | 6450 | 200 |
| 422 | 20241022 | 131900 | 16518495020 | 6450 | 6450 | 6450 | 6450 | 21 |
| 423 | 20241022 | 131800 | 16518359570 | 6450 | 6450 | 6450 | 6450 | 36 |
| 424 | 20241022 | 131700 | 16518127370 | 6450 | 6450 | 6480 | 6450 | 3200 |
| 425 | 20241022 | 131600 | 16497482330 | 6450 | 6470 | 6470 | 6450 | 3436 |
| 426 | 20241022 | 131500 | 16475292640 | 6470 | 6470 | 6470 | 6470 | 169 |
| 427 | 20241022 | 131400 | 16474199210 | 6470 | 6480 | 6480 | 6470 | 389 |
| 428 | 20241022 | 131300 | 16471682370 | 6470 | 6460 | 6490 | 6460 | 76 |
| 429 | 20241022 | 131200 | 16471190320 | 6460 | 6480 | 6480 | 6460 | 1464 |
| 430 | 20241022 | 131100 | 16461729700 | 6470 | 6490 | 6490 | 6470 | 1860 |
| 431 | 20241022 | 131000 | 16449665450 | 6490 | 6490 | 6490 | 6490 | 1301 |
| 432 | 20241022 | 130900 | 16441221960 | 6490 | 6500 | 6500 | 6490 | 691 |
| 433 | 20241022 | 130800 | 16436733460 | 6520 | 6520 | 6520 | 6520 | 162 |
| 434 | 20241022 | 130700 | 16435677220 | 6520 | 6520 | 6520 | 6520 | 346 |
| 435 | 20241022 | 130600 | 16433421300 | 6520 | 6520 | 6520 | 6490 | 210 |
| 436 | 20241022 | 130500 | 16432057560 | 6500 | 6520 | 6520 | 6500 | 40 |
| 437 | 20241022 | 130400 | 16431796940 | 6520 | 6520 | 6520 | 6520 | 176 |
| 438 | 20241022 | 130300 | 16430649420 | 6530 | 6500 | 6530 | 6500 | 111 |
| 439 | 20241022 | 130200 | 16429927590 | 6490 | 6490 | 6490 | 6490 | 0 |
| 440 | 20241022 | 130100 | 16429927590 | 6490 | 6530 | 6530 | 6490 | 1218 |
| 441 | 20241022 | 130000 | 16422006770 | 6530 | 6520 | 6530 | 6520 | 511 |
| 442 | 20241022 | 125900 | 16418670240 | 6530 | 6500 | 6530 | 6500 | 567 |
| 443 | 20241022 | 125800 | 16414973680 | 6510 | 6480 | 6510 | 6460 | 3916 |
| 444 | 20241022 | 125700 | 16389631410 | 6480 | 6480 | 6480 | 6470 | 2849 |
| 445 | 20241022 | 125600 | 16371193440 | 6480 | 6480 | 6490 | 6480 | 343 |
| 446 | 20241022 | 125500 | 16368968800 | 6480 | 6520 | 6520 | 6480 | 9711 |
| 447 | 20241022 | 125400 | 16305836010 | 6520 | 6520 | 6520 | 6520 | 1338 |
| 448 | 20241022 | 125300 | 16297112250 | 6520 | 6520 | 6520 | 6520 | 227 |
| 449 | 20241022 | 125200 | 16295632210 | 6520 | 6520 | 6520 | 6520 | 1335 |
| 450 | 20241022 | 125100 | 16286928010 | 6520 | 6530 | 6530 | 6520 | 165 |
| 451 | 20241022 | 125000 | 16285852010 | 6540 | 6520 | 6540 | 6520 | 220 |
| 452 | 20241022 | 124900 | 16284415390 | 6520 | 6530 | 6530 | 6520 | 447 |
| 453 | 20241022 | 124800 | 16281497210 | 6530 | 6530 | 6530 | 6520 | 2924 |
| 454 | 20241022 | 124700 | 16262403790 | 6540 | 6530 | 6540 | 6530 | 204 |
| 455 | 20241022 | 124600 | 16261070630 | 6550 | 6540 | 6550 | 6530 | 3108 |
| 456 | 20241022 | 124500 | 16240743900 | 6540 | 6540 | 6550 | 6540 | 3203 |
| 457 | 20241022 | 124400 | 16219790830 | 6550 | 6550 | 6550 | 6550 | 1 |
| 458 | 20241022 | 124300 | 16219784280 | 6550 | 6550 | 6550 | 6540 | 703 |
| 459 | 20241022 | 124200 | 16215180230 | 6550 | 6550 | 6550 | 6550 | 488 |
| 460 | 20241022 | 124100 | 16211983830 | 6560 | 6550 | 6560 | 6550 | 38 |
| 461 | 20241022 | 124000 | 16211734820 | 6550 | 6550 | 6550 | 6550 | 122 |
| 462 | 20241022 | 123900 | 16210935720 | 6550 | 6550 | 6550 | 6550 | 256 |
| 463 | 20241022 | 123800 | 16209258920 | 6550 | 6540 | 6550 | 6540 | 32 |
| 464 | 20241022 | 123700 | 16209049510 | 6550 | 6550 | 6550 | 6550 | 138 |
| 465 | 20241022 | 123600 | 16208145610 | 6570 | 6570 | 6570 | 6570 | 10 |
| 466 | 20241022 | 123500 | 16208079910 | 6570 | 6570 | 6570 | 6570 | 0 |
| 467 | 20241022 | 123400 | 16208079910 | 6570 | 6570 | 6570 | 6570 | 76 |
| 468 | 20241022 | 123300 | 16207580590 | 6570 | 6540 | 6570 | 6540 | 1005 |
| 469 | 20241022 | 123200 | 16200991890 | 6550 | 6550 | 6550 | 6550 | 8 |
| 470 | 20241022 | 123100 | 16200939490 | 6540 | 6540 | 6540 | 6540 | 198 |
| 471 | 20241022 | 123000 | 16199644570 | 6540 | 6550 | 6550 | 6540 | 732 |
| 472 | 20241022 | 122900 | 16194853420 | 6540 | 6550 | 6550 | 6540 | 186 |
| 473 | 20241022 | 122800 | 16193635490 | 6550 | 6550 | 6550 | 6550 | 1011 |
| 474 | 20241022 | 122700 | 16187013440 | 6550 | 6580 | 6580 | 6550 | 3173 |
| 475 | 20241022 | 122600 | 16166223710 | 6560 | 6560 | 6570 | 6560 | 1427 |
| 476 | 20241022 | 122500 | 16156862290 | 6590 | 6570 | 6590 | 6560 | 2372 |
| 477 | 20241022 | 122400 | 16141284540 | 6590 | 6570 | 6590 | 6570 | 49 |
| 478 | 20241022 | 122300 | 16140962590 | 6570 | 6570 | 6590 | 6570 | 517 |
| 479 | 20241022 | 122200 | 16137565880 | 6560 | 6590 | 6590 | 6560 | 5894 |
| 480 | 20241022 | 122100 | 16098832790 | 6600 | 6580 | 6600 | 6580 | 582 |
| 481 | 20241022 | 122000 | 16094997110 | 6600 | 6580 | 6600 | 6580 | 4278 |
| 482 | 20241022 | 121900 | 16066847270 | 6580 | 6610 | 6610 | 6580 | 534 |
| 483 | 20241022 | 121800 | 16063333110 | 6580 | 6580 | 6610 | 6580 | 88 |
| 484 | 20241022 | 121700 | 16062754040 | 6610 | 6590 | 6610 | 6580 | 236 |
| 485 | 20241022 | 121600 | 16061199500 | 6590 | 6590 | 6600 | 6590 | 1880 |
| 486 | 20241022 | 121500 | 16048800300 | 6590 | 6590 | 6590 | 6590 | 230 |
| 487 | 20241022 | 121400 | 16047284600 | 6590 | 6600 | 6600 | 6590 | 532 |
| 488 | 20241022 | 121300 | 16043774720 | 6610 | 6590 | 6610 | 6590 | 2 |
| 489 | 20241022 | 121200 | 16043761520 | 6600 | 6600 | 6600 | 6600 | 0 |
| 490 | 20241022 | 121100 | 16043761520 | 6600 | 6610 | 6610 | 6600 | 22 |
| 491 | 20241022 | 121000 | 16043616200 | 6610 | 6610 | 6610 | 6610 | 22 |
| 492 | 20241022 | 120900 | 16043470780 | 6620 | 6620 | 6620 | 6620 | 332 |
| 493 | 20241022 | 120800 | 16041272940 | 6610 | 6610 | 6620 | 6610 | 499 |
| 494 | 20241022 | 120700 | 16037974460 | 6610 | 6610 | 6610 | 6600 | 576 |
| 495 | 20241022 | 120600 | 16034167110 | 6590 | 6610 | 6610 | 6590 | 2505 |
| 496 | 20241022 | 120500 | 16017649060 | 6610 | 6590 | 6610 | 6590 | 53 |
| 497 | 20241022 | 120400 | 16017299770 | 6590 | 6600 | 6610 | 6590 | 1043 |
| 498 | 20241022 | 120300 | 16010424820 | 6590 | 6590 | 6600 | 6590 | 1236 |
| 499 | 20241022 | 120200 | 16002279570 | 6600 | 6620 | 6620 | 6600 | 1395 |
| 500 | 20241022 | 120100 | 15993072530 | 6620 | 6620 | 6620 | 6620 | 0 |
| 501 | 20241022 | 120000 | 15993072530 | 6620 | 6620 | 6620 | 6620 | 25 |
| 502 | 20241022 | 115900 | 15992907030 | 6620 | 6620 | 6620 | 6610 | 803 |
| 503 | 20241022 | 115800 | 15987595030 | 6620 | 6610 | 6620 | 6610 | 310 |
| 504 | 20241022 | 115700 | 15985544430 | 6620 | 6620 | 6620 | 6620 | 53 |
| 505 | 20241022 | 115600 | 15985193570 | 6610 | 6610 | 6610 | 6600 | 555 |
| 506 | 20241022 | 115500 | 15981526090 | 6600 | 6620 | 6630 | 6600 | 1129 |
| 507 | 20241022 | 115400 | 15974050890 | 6620 | 6620 | 6630 | 6610 | 811 |
| 508 | 20241022 | 115300 | 15968682940 | 6620 | 6600 | 6620 | 6600 | 565 |
| 509 | 20241022 | 115200 | 15964947640 | 6610 | 6620 | 6620 | 6600 | 381 |
| 510 | 20241022 | 115100 | 15962432140 | 6600 | 6600 | 6610 | 6600 | 1330 |
| 511 | 20241022 | 115000 | 15953646430 | 6600 | 6600 | 6600 | 6590 | 795 |
| 512 | 20241022 | 114900 | 15948402480 | 6590 | 6600 | 6600 | 6590 | 63 |
| 513 | 20241022 | 114800 | 15947987300 | 6600 | 6600 | 6600 | 6590 | 284 |
| 514 | 20241022 | 114700 | 15946113900 | 6600 | 6600 | 6600 | 6590 | 1367 |
| 515 | 20241022 | 114600 | 15937103700 | 6600 | 6580 | 6600 | 6580 | 427 |
| 516 | 20241022 | 114500 | 15934289440 | 6580 | 6590 | 6590 | 6580 | 101 |
| 517 | 20241022 | 114400 | 15933624350 | 6580 | 6580 | 6580 | 6580 | 5 |
| 518 | 20241022 | 114300 | 15933591450 | 6580 | 6580 | 6580 | 6580 | 946 |
| 519 | 20241022 | 114200 | 15927366770 | 6590 | 6610 | 6610 | 6590 | 1102 |
| 520 | 20241022 | 114100 | 15920101190 | 6610 | 6590 | 6610 | 6590 | 23 |
| 521 | 20241022 | 114000 | 15919949580 | 6600 | 6600 | 6610 | 6600 | 697 |
| 522 | 20241022 | 113900 | 15915343540 | 6580 | 6600 | 6610 | 6580 | 1054 |
| 523 | 20241022 | 113800 | 15908395850 | 6600 | 6600 | 6600 | 6600 | 34 |
| 524 | 20241022 | 113700 | 15908171450 | 6590 | 6590 | 6590 | 6590 | 493 |
| 525 | 20241022 | 113600 | 15904922580 | 6590 | 6570 | 6590 | 6570 | 26 |
| 526 | 20241022 | 113500 | 15904751740 | 6570 | 6600 | 6600 | 6570 | 904 |
| 527 | 20241022 | 113400 | 15898802890 | 6600 | 6580 | 6600 | 6580 | 153 |
| 528 | 20241022 | 113300 | 15897794620 | 6580 | 6580 | 6580 | 6580 | 728 |
| 529 | 20241022 | 113200 | 15893004380 | 6580 | 6580 | 6580 | 6570 | 63 |
| 530 | 20241022 | 113100 | 15892589940 | 6570 | 6570 | 6570 | 6570 | 401 |
| 531 | 20241022 | 113000 | 15889955370 | 6570 | 6570 | 6570 | 6570 | 320 |
| 532 | 20241022 | 112900 | 15887852970 | 6570 | 6570 | 6570 | 6570 | 25 |
| 533 | 20241022 | 112800 | 15887688720 | 6570 | 6550 | 6570 | 6550 | 294 |
| 534 | 20241022 | 112700 | 15885760190 | 6550 | 6560 | 6560 | 6550 | 977 |
| 535 | 20241022 | 112600 | 15879351370 | 6570 | 6560 | 6570 | 6560 | 99 |
| 536 | 20241022 | 112500 | 15878700970 | 6560 | 6550 | 6560 | 6550 | 301 |
| 537 | 20241022 | 112400 | 15876726430 | 6550 | 6560 | 6560 | 6550 | 454 |
| 538 | 20241022 | 112300 | 15873748590 | 6560 | 6560 | 6560 | 6560 | 1 |
| 539 | 20241022 | 112200 | 15873742030 | 6580 | 6580 | 6580 | 6580 | 289 |
| 540 | 20241022 | 112100 | 15871840410 | 6550 | 6540 | 6550 | 6540 | 735 |
| 541 | 20241022 | 112000 | 15867030220 | 6540 | 6560 | 6560 | 6540 | 1296 |
| 542 | 20241022 | 111900 | 15858541090 | 6580 | 6590 | 6590 | 6550 | 1160 |
| 543 | 20241022 | 111800 | 15850916500 | 6590 | 6560 | 6620 | 6560 | 3574 |
| 544 | 20241022 | 111700 | 15827376940 | 6550 | 6550 | 6560 | 6550 | 1406 |
| 545 | 20241022 | 111600 | 15818160220 | 6560 | 6560 | 6560 | 6560 | 954 |
| 546 | 20241022 | 111500 | 15811901980 | 6560 | 6560 | 6560 | 6550 | 282 |
| 547 | 20241022 | 111400 | 15810054100 | 6550 | 6530 | 6550 | 6530 | 1470 |
| 548 | 20241022 | 111300 | 15800446640 | 6540 | 6540 | 6540 | 6540 | 425 |
| 549 | 20241022 | 111200 | 15797667140 | 6530 | 6530 | 6540 | 6530 | 115 |
| 550 | 20241022 | 111100 | 15796915760 | 6540 | 6540 | 6560 | 6540 | 3581 |
| 551 | 20241022 | 111000 | 15773434040 | 6540 | 6530 | 6540 | 6530 | 716 |
| 552 | 20241022 | 110900 | 15768756850 | 6530 | 6530 | 6530 | 6520 | 1283 |
| 553 | 20241022 | 110800 | 15760380440 | 6530 | 6520 | 6530 | 6520 | 201 |
| 554 | 20241022 | 110700 | 15759068250 | 6510 | 6510 | 6530 | 6510 | 36 |
| 555 | 20241022 | 110600 | 15758833870 | 6510 | 6520 | 6520 | 6510 | 315 |
| 556 | 20241022 | 110500 | 15756782950 | 6520 | 6510 | 6520 | 6510 | 244 |
| 557 | 20241022 | 110400 | 15755192360 | 6520 | 6520 | 6520 | 6510 | 150 |
| 558 | 20241022 | 110300 | 15754215420 | 6520 | 6510 | 6520 | 6510 | 437 |
| 559 | 20241022 | 110200 | 15751370410 | 6520 | 6520 | 6530 | 6520 | 603 |
| 560 | 20241022 | 110100 | 15747438820 | 6520 | 6520 | 6520 | 6520 | 20 |
| 561 | 20241022 | 110000 | 15747308420 | 6510 | 6530 | 6530 | 6510 | 704 |
| 562 | 20241022 | 105900 | 15742713210 | 6520 | 6500 | 6530 | 6500 | 900 |
| 563 | 20241022 | 105800 | 15736859530 | 6500 | 6530 | 6530 | 6500 | 1566 |
| 564 | 20241022 | 105700 | 15726663910 | 6530 | 6540 | 6540 | 6520 | 298 |
| 565 | 20241022 | 105600 | 15724718840 | 6540 | 6520 | 6540 | 6520 | 379 |
| 566 | 20241022 | 105500 | 15722245960 | 6530 | 6500 | 6530 | 6500 | 165 |
| 567 | 20241022 | 105400 | 15721170870 | 6500 | 6510 | 6510 | 6500 | 592 |
| 568 | 20241022 | 105300 | 15717318730 | 6500 | 6520 | 6520 | 6500 | 4604 |
| 569 | 20241022 | 105200 | 15687350660 | 6510 | 6530 | 6530 | 6500 | 1096 |
| 570 | 20241022 | 105100 | 15680204090 | 6530 | 6520 | 6530 | 6520 | 174 |
| 571 | 20241022 | 105000 | 15679068460 | 6520 | 6500 | 6520 | 6500 | 730 |
| 572 | 20241022 | 104900 | 15674308960 | 6500 | 6520 | 6520 | 6500 | 1221 |
| 573 | 20241022 | 104800 | 15666361850 | 6520 | 6530 | 6540 | 6520 | 185 |
| 574 | 20241022 | 104700 | 15665155430 | 6540 | 6530 | 6540 | 6500 | 679 |
| 575 | 20241022 | 104600 | 15660726800 | 6520 | 6480 | 6520 | 6470 | 2614 |
| 576 | 20241022 | 104500 | 15643764880 | 6480 | 6510 | 6510 | 6470 | 2582 |
| 577 | 20241022 | 104400 | 15627024420 | 6510 | 6500 | 6520 | 6480 | 3809 |
| 578 | 20241022 | 104300 | 15602285410 | 6500 | 6520 | 6520 | 6500 | 1279 |
| 579 | 20241022 | 104200 | 15593962380 | 6520 | 6500 | 6520 | 6500 | 570 |
| 580 | 20241022 | 104100 | 15590251790 | 6500 | 6510 | 6510 | 6500 | 2216 |
| 581 | 20241022 | 104000 | 15575837400 | 6510 | 6530 | 6530 | 6510 | 588 |
| 582 | 20241022 | 103900 | 15572006120 | 6510 | 6540 | 6560 | 6510 | 1917 |
| 583 | 20241022 | 103800 | 15559481630 | 6540 | 6550 | 6560 | 6540 | 664 |
| 584 | 20241022 | 103700 | 15555131330 | 6550 | 6550 | 6550 | 6540 | 373 |
| 585 | 20241022 | 103600 | 15552688190 | 6540 | 6530 | 6550 | 6530 | 1994 |
| 586 | 20241022 | 103500 | 15539652420 | 6520 | 6530 | 6530 | 6510 | 559 |
| 587 | 20241022 | 103400 | 15536009900 | 6520 | 6530 | 6530 | 6520 | 712 |
| 588 | 20241022 | 103300 | 15531364310 | 6520 | 6540 | 6540 | 6520 | 647 |
| 589 | 20241022 | 103200 | 15527137430 | 6530 | 6530 | 6550 | 6520 | 3395 |
| 590 | 20241022 | 103100 | 15504973660 | 6550 | 6540 | 6550 | 6520 | 2617 |
| 591 | 20241022 | 103000 | 15487880450 | 6550 | 6550 | 6560 | 6530 | 4897 |
| 592 | 20241022 | 102900 | 15455836110 | 6550 | 6560 | 6580 | 6550 | 3705 |
| 593 | 20241022 | 102800 | 15431517130 | 6550 | 6550 | 6570 | 6530 | 5258 |
| 594 | 20241022 | 102700 | 15397074190 | 6540 | 6530 | 6550 | 6520 | 4012 |
| 595 | 20241022 | 102600 | 15370844660 | 6540 | 6540 | 6540 | 6510 | 2309 |
| 596 | 20241022 | 102500 | 15355746440 | 6510 | 6540 | 6540 | 6510 | 1764 |
| 597 | 20241022 | 102400 | 15344230200 | 6530 | 6520 | 6540 | 6510 | 1296 |
| 598 | 20241022 | 102300 | 15335769070 | 6520 | 6520 | 6530 | 6510 | 1798 |
| 599 | 20241022 | 102200 | 15324045880 | 6510 | 6500 | 6510 | 6490 | 3128 |
| 600 | 20241022 | 102100 | 15303718690 | 6500 | 6530 | 6530 | 6500 | 2066 |
| 601 | 20241022 | 102000 | 15290289630 | 6540 | 6530 | 6560 | 6500 | 3822 |
| 602 | 20241022 | 101900 | 15265304050 | 6560 | 6510 | 6570 | 6500 | 6976 |
| 603 | 20241022 | 101800 | 15219669550 | 6510 | 6530 | 6530 | 6490 | 3547 |
| 604 | 20241022 | 101700 | 15196601920 | 6540 | 6420 | 6540 | 6420 | 7476 |
| 605 | 20241022 | 101600 | 15148240030 | 6450 | 6430 | 6460 | 6400 | 23319 |
| 606 | 20241022 | 101500 | 14998474090 | 6430 | 6500 | 6500 | 6420 | 19872 |
| 607 | 20241022 | 101400 | 14870346390 | 6500 | 6510 | 6540 | 6440 | 12604 |
| 608 | 20241022 | 101300 | 14788582010 | 6510 | 6590 | 6590 | 6500 | 27111 |
| 609 | 20241022 | 101200 | 14611665110 | 6560 | 6690 | 6690 | 6560 | 21701 |
| 610 | 20241022 | 101100 | 14467822830 | 6690 | 6690 | 6690 | 6670 | 2677 |
| 611 | 20241022 | 101000 | 14449938580 | 6700 | 6720 | 6720 | 6680 | 3140 |
| 612 | 20241022 | 100900 | 14428918910 | 6730 | 6740 | 6750 | 6700 | 4897 |
| 613 | 20241022 | 100800 | 14396039110 | 6740 | 6730 | 6760 | 6730 | 4010 |
| 614 | 20241022 | 100700 | 14369013710 | 6730 | 6700 | 6740 | 6690 | 2417 |
| 615 | 20241022 | 100600 | 14352772460 | 6680 | 6690 | 6700 | 6680 | 6491 |
| 616 | 20241022 | 100500 | 14309372470 | 6690 | 6720 | 6720 | 6690 | 3396 |
| 617 | 20241022 | 100400 | 14286613770 | 6710 | 6700 | 6710 | 6680 | 3989 |
| 618 | 20241022 | 100300 | 14259920370 | 6680 | 6710 | 6730 | 6680 | 4637 |
| 619 | 20241022 | 100200 | 14228849030 | 6730 | 6730 | 6750 | 6720 | 13850 |
| 620 | 20241022 | 100100 | 14135556660 | 6730 | 6660 | 6730 | 6650 | 20541 |
| 621 | 20241022 | 100000 | 13998522520 | 6680 | 6680 | 6680 | 6680 | 0 |
| 622 | 20241022 | 095900 | 13998522520 | 6680 | 6680 | 6680 | 6680 | 0 |
| 623 | 20241022 | 095800 | 13998522520 | 6680 | 6760 | 6770 | 6680 | 18080 |
| 624 | 20241022 | 095700 | 13877264960 | 6740 | 6780 | 6790 | 6710 | 14635 |
| 625 | 20241022 | 095600 | 13778420360 | 6780 | 6830 | 6850 | 6780 | 13540 |
| 626 | 20241022 | 095500 | 13686231160 | 6830 | 6890 | 6890 | 6830 | 16066 |
| 627 | 20241022 | 095400 | 13576028690 | 6900 | 6950 | 6970 | 6900 | 5546 |
| 628 | 20241022 | 095300 | 13537715700 | 6950 | 6940 | 6950 | 6900 | 10109 |
| 629 | 20241022 | 095200 | 13467785190 | 6950 | 7000 | 7000 | 6940 | 6661 |
| 630 | 20241022 | 095100 | 13421406690 | 7000 | 7020 | 7030 | 7000 | 3469 |
| 631 | 20241022 | 095000 | 13397092110 | 7020 | 7040 | 7040 | 7010 | 2152 |
| 632 | 20241022 | 094900 | 13381966380 | 7040 | 7050 | 7050 | 7030 | 1965 |
| 633 | 20241022 | 094800 | 13368134040 | 7050 | 7020 | 7050 | 7020 | 6509 |
| 634 | 20241022 | 094700 | 13322339650 | 7020 | 7010 | 7020 | 6980 | 2844 |
| 635 | 20241022 | 094600 | 13302394740 | 7010 | 6970 | 7040 | 6970 | 1458 |
| 636 | 20241022 | 094500 | 13292184830 | 6960 | 6970 | 6970 | 6950 | 6501 |
| 637 | 20241022 | 094400 | 13246924450 | 6970 | 7020 | 7020 | 6970 | 2478 |
| 638 | 20241022 | 094300 | 13229578370 | 7020 | 6980 | 7050 | 6970 | 1997 |
| 639 | 20241022 | 094200 | 13215566020 | 6980 | 6970 | 7000 | 6960 | 1634 |
| 640 | 20241022 | 094100 | 13204173820 | 6970 | 6980 | 7000 | 6960 | 2769 |
| 641 | 20241022 | 094000 | 13184859120 | 7000 | 7020 | 7020 | 6980 | 3120 |
| 642 | 20241022 | 093900 | 13163014500 | 7020 | 6990 | 7020 | 6980 | 3961 |
| 643 | 20241022 | 093800 | 13135314330 | 6990 | 6990 | 7000 | 6970 | 830 |
| 644 | 20241022 | 093700 | 13129523300 | 6970 | 7010 | 7020 | 6970 | 3801 |
| 645 | 20241022 | 093600 | 13102959770 | 7010 | 7000 | 7020 | 6990 | 6721 |
| 646 | 20241022 | 093500 | 13055858760 | 7000 | 7000 | 7010 | 6980 | 9072 |
| 647 | 20241022 | 093400 | 12992408790 | 7020 | 6980 | 7040 | 6970 | 13022 |
| 648 | 20241022 | 093300 | 12901156840 | 6960 | 6930 | 6980 | 6930 | 4409 |
| 649 | 20241022 | 093200 | 12870480690 | 6940 | 6920 | 6940 | 6900 | 5755 |
| 650 | 20241022 | 093100 | 12830681330 | 6910 | 6930 | 6940 | 6900 | 12488 |
| 651 | 20241022 | 093000 | 12744311620 | 6930 | 7000 | 7000 | 6920 | 10241 |
| 652 | 20241022 | 092900 | 12672983280 | 6990 | 6960 | 7010 | 6940 | 7909 |
| 653 | 20241022 | 092800 | 12617762410 | 6950 | 6920 | 6980 | 6900 | 16371 |
| 654 | 20241022 | 092700 | 12504246130 | 6920 | 7010 | 7020 | 6900 | 36510 |
| 655 | 20241022 | 092600 | 12250421990 | 7010 | 7030 | 7050 | 7010 | 5533 |
| 656 | 20241022 | 092500 | 12211581610 | 7030 | 6990 | 7080 | 6990 | 13822 |
| 657 | 20241022 | 092400 | 12114218900 | 6990 | 7120 | 7120 | 6950 | 56261 |
| 658 | 20241022 | 092300 | 11719432030 | 7090 | 7130 | 7180 | 7090 | 10567 |
| 659 | 20241022 | 092200 | 11644152970 | 7130 | 7140 | 7170 | 7110 | 3688 |
| 660 | 20241022 | 092100 | 11617790750 | 7140 | 7130 | 7140 | 7090 | 24053 |
| 661 | 20241022 | 092000 | 11446885470 | 7130 | 7150 | 7160 | 7130 | 7988 |
| 662 | 20241022 | 091900 | 11389860280 | 7160 | 7160 | 7180 | 7140 | 4725 |
| 663 | 20241022 | 091800 | 11356050620 | 7170 | 7130 | 7220 | 7130 | 22681 |
| 664 | 20241022 | 091700 | 11193112670 | 7130 | 7140 | 7150 | 7120 | 10465 |
| 665 | 20241022 | 091600 | 11118478280 | 7140 | 7160 | 7160 | 7090 | 31963 |
| 666 | 20241022 | 091500 | 10890907070 | 7160 | 7160 | 7180 | 7130 | 12275 |
| 667 | 20241022 | 091400 | 10803127220 | 7160 | 7180 | 7190 | 7130 | 29590 |
| 668 | 20241022 | 091300 | 10591422880 | 7180 | 7220 | 7270 | 7180 | 17657 |
| 669 | 20241022 | 091200 | 10464180090 | 7220 | 7230 | 7340 | 7210 | 30989 |
| 670 | 20241022 | 091100 | 10238167850 | 7240 | 7210 | 7240 | 7180 | 17765 |
| 671 | 20241022 | 091000 | 10110154750 | 7210 | 7210 | 7270 | 7200 | 24973 |
| 672 | 20241022 | 090900 | 9929552310 | 7210 | 7260 | 7260 | 7180 | 49101 |
| 673 | 20241022 | 090800 | 9574579830 | 7270 | 7290 | 7310 | 7150 | 84671 |
| 674 | 20241022 | 090700 | 8962150260 | 7290 | 7350 | 7350 | 7290 | 26502 |
| 675 | 20241022 | 090600 | 8768247110 | 7340 | 7300 | 7380 | 7290 | 27473 |
| 676 | 20241022 | 090500 | 8566632900 | 7300 | 7330 | 7400 | 7290 | 58140 |
| 677 | 20241022 | 090400 | 8139766250 | 7340 | 7420 | 7480 | 7330 | 107052 |
| 678 | 20241022 | 090300 | 7346141850 | 7420 | 7400 | 7450 | 7350 | 93858 |
| 679 | 20241022 | 090200 | 6651561060 | 7380 | 7390 | 7470 | 7360 | 137458 |
| 680 | 20241022 | 090100 | 5631369840 | 7370 | 7330 | 7560 | 7280 | 318193 |
| 681 | 20241022 | 090000 | 3269047870 | 7320 | 7420 | 7500 | 7260 | 437205 |