33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 201600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 6754 |
| 3 | 20241024 | 201500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20241024 | 201400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20241024 | 201300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20241024 | 201200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20241024 | 201100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20241024 | 201000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20241024 | 200900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20241024 | 200800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20241024 | 200700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20241024 | 200600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20241024 | 200500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20241024 | 200400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20241024 | 200300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20241024 | 200200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20241024 | 200100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20241024 | 200000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20241024 | 195900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20241024 | 195800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20241024 | 195700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20241024 | 195600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20241024 | 195500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20241024 | 195400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20241024 | 195300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20241024 | 195200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20241024 | 195100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20241024 | 195000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20241024 | 194900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20241024 | 194800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20241024 | 194700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20241024 | 194600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 6754 |
| 33 | 20241024 | 194500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20241024 | 194400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20241024 | 194300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20241024 | 194200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20241024 | 194100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20241024 | 194000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20241024 | 193900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20241024 | 193800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20241024 | 193700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20241024 | 193600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20241024 | 193500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20241024 | 193400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20241024 | 193300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20241024 | 193200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20241024 | 193100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20241024 | 193000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20241024 | 192900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20241024 | 192800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20241024 | 192700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20241024 | 192600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20241024 | 192500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20241024 | 192400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20241024 | 192300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20241024 | 192200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20241024 | 192100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20241024 | 192000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20241024 | 191900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20241024 | 191800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20241024 | 191700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20241024 | 191600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 6754 |
| 63 | 20241024 | 191500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20241024 | 191400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20241024 | 191300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20241024 | 191200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20241024 | 191100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20241024 | 191000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20241024 | 190900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20241024 | 190800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20241024 | 190700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20241024 | 190600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20241024 | 190500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20241024 | 190400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20241024 | 190300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20241024 | 190200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20241024 | 190100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20241024 | 190000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20241024 | 185900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20241024 | 185800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20241024 | 185700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20241024 | 185600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20241024 | 185500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20241024 | 185400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20241024 | 185300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20241024 | 185200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20241024 | 185100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20241024 | 185000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20241024 | 184900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20241024 | 184800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20241024 | 184700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20241024 | 184600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 6754 |
| 93 | 20241024 | 184500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20241024 | 184400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20241024 | 184300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20241024 | 184200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20241024 | 184100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20241024 | 184000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20241024 | 183900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20241024 | 183800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20241024 | 183700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20241024 | 183600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20241024 | 183500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20241024 | 183400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20241024 | 183300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20241024 | 183200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20241024 | 183100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20241024 | 183000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20241024 | 182900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20241024 | 182800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20241024 | 182700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20241024 | 182600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20241024 | 182500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20241024 | 182400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20241024 | 182300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20241024 | 182200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20241024 | 182100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20241024 | 182000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20241024 | 181900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20241024 | 181800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20241024 | 181700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20241024 | 181600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 6754 |
| 123 | 20241024 | 181500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20241024 | 181400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20241024 | 181300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20241024 | 181200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20241024 | 181100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20241024 | 181000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20241024 | 180900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20241024 | 180800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20241024 | 180700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20241024 | 180600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20241024 | 180500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20241024 | 180400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20241024 | 180300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20241024 | 180200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20241024 | 180100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20241024 | 180000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20241024 | 175900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20241024 | 175800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20241024 | 175700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20241024 | 175600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20241024 | 175500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20241024 | 175400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20241024 | 175300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20241024 | 175200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20241024 | 175100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20241024 | 175000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20241024 | 174900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20241024 | 174800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20241024 | 174700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20241024 | 174600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 6754 |
| 153 | 20241024 | 174500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20241024 | 174400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20241024 | 174300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20241024 | 174200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20241024 | 174100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20241024 | 174000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20241024 | 173900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20241024 | 173800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20241024 | 173700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20241024 | 173600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20241024 | 173500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20241024 | 173400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20241024 | 173300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20241024 | 173200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20241024 | 173100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20241024 | 173000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20241024 | 172900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20241024 | 172800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20241024 | 172700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20241024 | 172600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20241024 | 172500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20241024 | 172400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20241024 | 172300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20241024 | 172200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20241024 | 172100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20241024 | 172000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20241024 | 171900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20241024 | 171800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20241024 | 171700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20241024 | 171600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 6754 |
| 183 | 20241024 | 171500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20241024 | 171400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20241024 | 171300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20241024 | 171200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20241024 | 171100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20241024 | 171000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20241024 | 170900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20241024 | 170800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20241024 | 170700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20241024 | 170600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20241024 | 170500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20241024 | 170400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20241024 | 170300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20241024 | 170200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20241024 | 170100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20241024 | 170000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20241024 | 165900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20241024 | 165800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20241024 | 165700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20241024 | 165600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20241024 | 165500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20241024 | 165400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20241024 | 165300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20241024 | 165200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20241024 | 165100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20241024 | 165000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20241024 | 164900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20241024 | 164800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20241024 | 164700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20241024 | 164600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 6754 |
| 213 | 20241024 | 164500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20241024 | 164400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20241024 | 164300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20241024 | 164200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20241024 | 164100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20241024 | 164000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20241024 | 163900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20241024 | 163800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20241024 | 163700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20241024 | 163600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20241024 | 163500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20241024 | 163400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20241024 | 163300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20241024 | 163200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20241024 | 163100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20241024 | 163000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20241024 | 162900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20241024 | 162800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20241024 | 162700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20241024 | 162600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20241024 | 162500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20241024 | 162400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20241024 | 162300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20241024 | 162200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20241024 | 162100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20241024 | 162000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20241024 | 161900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20241024 | 161800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20241024 | 161700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20241024 | 161600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 6754 |
| 243 | 20241024 | 161500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20241024 | 161400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20241024 | 161300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20241024 | 161200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20241024 | 161100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20241024 | 161000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20241024 | 160900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20241024 | 160800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20241024 | 160700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20241024 | 160600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20241024 | 160500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20241024 | 160400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20241024 | 160300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20241024 | 160200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20241024 | 160100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20241024 | 160000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20241024 | 155900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20241024 | 155800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20241024 | 155700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20241024 | 155600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20241024 | 155500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20241024 | 155400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20241024 | 155300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20241024 | 155200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20241024 | 155100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20241024 | 155000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20241024 | 154900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20241024 | 154800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20241024 | 154700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20241024 | 154600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 6754 |
| 273 | 20241024 | 154500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20241024 | 154400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20241024 | 154300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20241024 | 154200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20241024 | 154100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20241024 | 154000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20241024 | 153900 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20241024 | 153800 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20241024 | 153700 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20241024 | 153600 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20241024 | 153500 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20241024 | 153400 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20241024 | 153300 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20241024 | 153200 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20241024 | 153100 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20241024 | 153000 | 4345123110 | 6530 | 6530 | 6530 | 6530 | 6754 |
| 289 | 20241024 | 152900 | 4301019490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20241024 | 152800 | 4301019490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20241024 | 152700 | 4301019490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20241024 | 152600 | 4301019490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20241024 | 152500 | 4301019490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20241024 | 152400 | 4301019490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20241024 | 152300 | 4301019490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20241024 | 152200 | 4301019490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20241024 | 152100 | 4301019490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20241024 | 152000 | 4301019490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20241024 | 151900 | 4301019490 | 6530 | 6500 | 6530 | 6500 | 1725 |
| 300 | 20241024 | 151800 | 4289793650 | 6530 | 6500 | 6530 | 6500 | 1860 |
| 301 | 20241024 | 151700 | 4277690540 | 6500 | 6520 | 6520 | 6500 | 1454 |
| 302 | 20241024 | 151600 | 4268221850 | 6490 | 6510 | 6520 | 6490 | 4715 |
| 303 | 20241024 | 151500 | 4237532050 | 6520 | 6520 | 6520 | 6510 | 248 |
| 304 | 20241024 | 151400 | 4235917320 | 6520 | 6510 | 6520 | 6510 | 1008 |
| 305 | 20241024 | 151300 | 4229355150 | 6510 | 6510 | 6510 | 6510 | 811 |
| 306 | 20241024 | 151200 | 4224075540 | 6500 | 6500 | 6520 | 6490 | 1601 |
| 307 | 20241024 | 151100 | 4213676810 | 6490 | 6510 | 6530 | 6490 | 3459 |
| 308 | 20241024 | 151000 | 4191158090 | 6500 | 6520 | 6530 | 6500 | 2893 |
| 309 | 20241024 | 150900 | 4172320940 | 6530 | 6530 | 6530 | 6520 | 1519 |
| 310 | 20241024 | 150800 | 4162403630 | 6500 | 6540 | 6550 | 6490 | 6334 |
| 311 | 20241024 | 150700 | 4121172300 | 6550 | 6560 | 6560 | 6540 | 1463 |
| 312 | 20241024 | 150600 | 4111590440 | 6560 | 6560 | 6560 | 6560 | 436 |
| 313 | 20241024 | 150500 | 4108730280 | 6560 | 6560 | 6560 | 6540 | 2416 |
| 314 | 20241024 | 150400 | 4092913090 | 6560 | 6560 | 6560 | 6560 | 291 |
| 315 | 20241024 | 150300 | 4091004130 | 6570 | 6550 | 6570 | 6550 | 1162 |
| 316 | 20241024 | 150200 | 4083392010 | 6550 | 6550 | 6550 | 6550 | 968 |
| 317 | 20241024 | 150100 | 4077051610 | 6550 | 6550 | 6550 | 6550 | 280 |
| 318 | 20241024 | 150000 | 4075217610 | 6550 | 6550 | 6560 | 6550 | 592 |
| 319 | 20241024 | 145900 | 4071336920 | 6550 | 6550 | 6550 | 6550 | 289 |
| 320 | 20241024 | 145800 | 4069443970 | 6550 | 6530 | 6550 | 6530 | 19 |
| 321 | 20241024 | 145700 | 4069319880 | 6550 | 6540 | 6550 | 6540 | 456 |
| 322 | 20241024 | 145600 | 4066335640 | 6530 | 6520 | 6530 | 6520 | 431 |
| 323 | 20241024 | 145500 | 4063522080 | 6520 | 6520 | 6520 | 6520 | 258 |
| 324 | 20241024 | 145400 | 4061839920 | 6520 | 6500 | 6520 | 6500 | 69 |
| 325 | 20241024 | 145300 | 4061390740 | 6500 | 6510 | 6510 | 6500 | 87 |
| 326 | 20241024 | 145200 | 4060825090 | 6510 | 6520 | 6520 | 6510 | 1224 |
| 327 | 20241024 | 145100 | 4052856810 | 6510 | 6510 | 6510 | 6510 | 889 |
| 328 | 20241024 | 145000 | 4047069420 | 6510 | 6510 | 6510 | 6510 | 1213 |
| 329 | 20241024 | 144900 | 4039172790 | 6510 | 6510 | 6510 | 6510 | 40 |
| 330 | 20241024 | 144800 | 4038912390 | 6520 | 6520 | 6520 | 6520 | 583 |
| 331 | 20241024 | 144700 | 4035111230 | 6530 | 6520 | 6530 | 6520 | 23 |
| 332 | 20241024 | 144600 | 4034961160 | 6520 | 6520 | 6520 | 6520 | 345 |
| 333 | 20241024 | 144500 | 4032711760 | 6520 | 6520 | 6520 | 6520 | 2108 |
| 334 | 20241024 | 144400 | 4018967600 | 6520 | 6520 | 6520 | 6520 | 245 |
| 335 | 20241024 | 144300 | 4017370200 | 6530 | 6520 | 6530 | 6520 | 391 |
| 336 | 20241024 | 144200 | 4014820120 | 6520 | 6530 | 6530 | 6520 | 486 |
| 337 | 20241024 | 144100 | 4011648110 | 6530 | 6520 | 6530 | 6520 | 625 |
| 338 | 20241024 | 144000 | 4007570110 | 6520 | 6530 | 6530 | 6520 | 1578 |
| 339 | 20241024 | 143900 | 3997275600 | 6530 | 6530 | 6530 | 6530 | 205 |
| 340 | 20241024 | 143800 | 3995936950 | 6520 | 6540 | 6540 | 6520 | 31 |
| 341 | 20241024 | 143700 | 3995734630 | 6540 | 6520 | 6540 | 6520 | 101 |
| 342 | 20241024 | 143600 | 3995076090 | 6520 | 6530 | 6530 | 6520 | 1215 |
| 343 | 20241024 | 143500 | 3987149290 | 6530 | 6530 | 6530 | 6530 | 1 |
| 344 | 20241024 | 143400 | 3987142760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 345 | 20241024 | 143300 | 3987142760 | 6540 | 6530 | 6540 | 6530 | 296 |
| 346 | 20241024 | 143200 | 3985209320 | 6530 | 6520 | 6530 | 6520 | 711 |
| 347 | 20241024 | 143100 | 3980566710 | 6520 | 6520 | 6520 | 6520 | 112 |
| 348 | 20241024 | 143000 | 3979836470 | 6530 | 6530 | 6530 | 6530 | 1108 |
| 349 | 20241024 | 142900 | 3972601230 | 6530 | 6550 | 6550 | 6530 | 720 |
| 350 | 20241024 | 142800 | 3967899230 | 6550 | 6550 | 6550 | 6550 | 438 |
| 351 | 20241024 | 142700 | 3965030330 | 6550 | 6540 | 6550 | 6540 | 129 |
| 352 | 20241024 | 142600 | 3964186660 | 6540 | 6530 | 6540 | 6530 | 147 |
| 353 | 20241024 | 142500 | 3963226400 | 6530 | 6530 | 6530 | 6530 | 101 |
| 354 | 20241024 | 142400 | 3962566870 | 6520 | 6520 | 6520 | 6520 | 101 |
| 355 | 20241024 | 142300 | 3961908350 | 6520 | 6530 | 6530 | 6520 | 1259 |
| 356 | 20241024 | 142200 | 3953699430 | 6530 | 6540 | 6540 | 6530 | 1046 |
| 357 | 20241024 | 142100 | 3946867530 | 6550 | 6550 | 6550 | 6550 | 0 |
| 358 | 20241024 | 142000 | 3946867530 | 6550 | 6540 | 6550 | 6540 | 108 |
| 359 | 20241024 | 141900 | 3946160250 | 6540 | 6530 | 6540 | 6530 | 194 |
| 360 | 20241024 | 141800 | 3944892600 | 6550 | 6550 | 6550 | 6530 | 731 |
| 361 | 20241024 | 141700 | 3940105960 | 6550 | 6540 | 6550 | 6540 | 901 |
| 362 | 20241024 | 141600 | 3934213410 | 6530 | 6530 | 6530 | 6530 | 88 |
| 363 | 20241024 | 141500 | 3933638770 | 6520 | 6520 | 6520 | 6520 | 645 |
| 364 | 20241024 | 141400 | 3929433370 | 6520 | 6520 | 6520 | 6520 | 41 |
| 365 | 20241024 | 141300 | 3929166050 | 6520 | 6530 | 6530 | 6520 | 417 |
| 366 | 20241024 | 141200 | 3926446210 | 6520 | 6530 | 6530 | 6520 | 1679 |
| 367 | 20241024 | 141100 | 3915485450 | 6540 | 6540 | 6540 | 6540 | 199 |
| 368 | 20241024 | 141000 | 3914183990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 369 | 20241024 | 140900 | 3914183990 | 6540 | 6540 | 6540 | 6540 | 1129 |
| 370 | 20241024 | 140800 | 3906800330 | 6540 | 6540 | 6540 | 6540 | 46 |
| 371 | 20241024 | 140700 | 3906499490 | 6540 | 6550 | 6550 | 6540 | 358 |
| 372 | 20241024 | 140600 | 3904158070 | 6550 | 6550 | 6550 | 6550 | 25 |
| 373 | 20241024 | 140500 | 3903994320 | 6550 | 6550 | 6550 | 6550 | 330 |
| 374 | 20241024 | 140400 | 3901832820 | 6550 | 6540 | 6550 | 6540 | 455 |
| 375 | 20241024 | 140300 | 3898853420 | 6540 | 6530 | 6540 | 6530 | 264 |
| 376 | 20241024 | 140200 | 3897126870 | 6530 | 6540 | 6540 | 6530 | 62 |
| 377 | 20241024 | 140100 | 3896721860 | 6540 | 6550 | 6550 | 6540 | 340 |
| 378 | 20241024 | 140000 | 3894497210 | 6550 | 6540 | 6550 | 6530 | 370 |
| 379 | 20241024 | 135900 | 3892078210 | 6530 | 6530 | 6530 | 6530 | 825 |
| 380 | 20241024 | 135800 | 3886690960 | 6520 | 6520 | 6520 | 6520 | 1 |
| 381 | 20241024 | 135700 | 3886684440 | 6510 | 6520 | 6550 | 6510 | 711 |
| 382 | 20241024 | 135600 | 3882049290 | 6520 | 6520 | 6520 | 6520 | 60 |
| 383 | 20241024 | 135500 | 3881658090 | 6520 | 6520 | 6520 | 6520 | 0 |
| 384 | 20241024 | 135400 | 3881658090 | 6520 | 6520 | 6520 | 6520 | 509 |
| 385 | 20241024 | 135300 | 3878339410 | 6540 | 6510 | 6540 | 6510 | 1443 |
| 386 | 20241024 | 135200 | 3868917010 | 6530 | 6510 | 6530 | 6510 | 588 |
| 387 | 20241024 | 135100 | 3865087490 | 6500 | 6500 | 6500 | 6500 | 156 |
| 388 | 20241024 | 135000 | 3864073490 | 6500 | 6500 | 6510 | 6500 | 211 |
| 389 | 20241024 | 134900 | 3862700980 | 6500 | 6510 | 6510 | 6500 | 1041 |
| 390 | 20241024 | 134800 | 3855932310 | 6510 | 6510 | 6510 | 6510 | 1958 |
| 391 | 20241024 | 134700 | 3843185730 | 6520 | 6520 | 6520 | 6520 | 0 |
| 392 | 20241024 | 134600 | 3843185730 | 6520 | 6520 | 6520 | 6520 | 1673 |
| 393 | 20241024 | 134500 | 3832277770 | 6520 | 6540 | 6540 | 6520 | 339 |
| 394 | 20241024 | 134400 | 3830067250 | 6540 | 6520 | 6540 | 6520 | 270 |
| 395 | 20241024 | 134300 | 3828305870 | 6520 | 6510 | 6520 | 6510 | 313 |
| 396 | 20241024 | 134200 | 3826265780 | 6510 | 6510 | 6510 | 6510 | 575 |
| 397 | 20241024 | 134100 | 3822522530 | 6510 | 6520 | 6520 | 6510 | 165 |
| 398 | 20241024 | 134000 | 3821446820 | 6520 | 6530 | 6530 | 6510 | 1567 |
| 399 | 20241024 | 133900 | 3811235150 | 6520 | 6530 | 6530 | 6520 | 36 |
| 400 | 20241024 | 133800 | 3811000110 | 6530 | 6530 | 6530 | 6530 | 60 |
| 401 | 20241024 | 133700 | 3810608310 | 6530 | 6530 | 6530 | 6530 | 235 |
| 402 | 20241024 | 133600 | 3809073760 | 6530 | 6530 | 6530 | 6530 | 11 |
| 403 | 20241024 | 133500 | 3809001930 | 6530 | 6530 | 6530 | 6530 | 100 |
| 404 | 20241024 | 133400 | 3808348930 | 6530 | 6540 | 6550 | 6530 | 920 |
| 405 | 20241024 | 133300 | 3802336730 | 6540 | 6550 | 6550 | 6540 | 721 |
| 406 | 20241024 | 133200 | 3797614380 | 6550 | 6550 | 6550 | 6550 | 97 |
| 407 | 20241024 | 133100 | 3796979030 | 6550 | 6550 | 6550 | 6550 | 103 |
| 408 | 20241024 | 133000 | 3796304380 | 6560 | 6560 | 6560 | 6560 | 804 |
| 409 | 20241024 | 132900 | 3791030140 | 6560 | 6530 | 6560 | 6530 | 962 |
| 410 | 20241024 | 132800 | 3784730210 | 6550 | 6550 | 6550 | 6510 | 6053 |
| 411 | 20241024 | 132700 | 3745237530 | 6550 | 6550 | 6550 | 6550 | 259 |
| 412 | 20241024 | 132600 | 3743541080 | 6570 | 6570 | 6570 | 6570 | 0 |
| 413 | 20241024 | 132500 | 3743541080 | 6570 | 6550 | 6570 | 6550 | 284 |
| 414 | 20241024 | 132400 | 3741680600 | 6550 | 6550 | 6550 | 6550 | 64 |
| 415 | 20241024 | 132300 | 3741261400 | 6550 | 6550 | 6550 | 6550 | 201 |
| 416 | 20241024 | 132200 | 3739944850 | 6540 | 6540 | 6540 | 6540 | 8 |
| 417 | 20241024 | 132100 | 3739892530 | 6530 | 6540 | 6540 | 6530 | 34 |
| 418 | 20241024 | 132000 | 3739670470 | 6540 | 6540 | 6540 | 6540 | 183 |
| 419 | 20241024 | 131900 | 3738473650 | 6540 | 6540 | 6540 | 6540 | 98 |
| 420 | 20241024 | 131800 | 3737832730 | 6530 | 6540 | 6540 | 6530 | 101 |
| 421 | 20241024 | 131700 | 3737173190 | 6530 | 6530 | 6530 | 6520 | 234 |
| 422 | 20241024 | 131600 | 3735646670 | 6520 | 6530 | 6530 | 6520 | 463 |
| 423 | 20241024 | 131500 | 3732626800 | 6530 | 6530 | 6530 | 6530 | 1969 |
| 424 | 20241024 | 131400 | 3719769230 | 6530 | 6530 | 6530 | 6530 | 0 |
| 425 | 20241024 | 131300 | 3719769230 | 6530 | 6530 | 6530 | 6530 | 312 |
| 426 | 20241024 | 131200 | 3717731870 | 6530 | 6530 | 6530 | 6530 | 125 |
| 427 | 20241024 | 131100 | 3716915620 | 6540 | 6540 | 6540 | 6530 | 536 |
| 428 | 20241024 | 131000 | 3713413820 | 6540 | 6550 | 6550 | 6540 | 301 |
| 429 | 20241024 | 130900 | 3711445270 | 6530 | 6540 | 6540 | 6530 | 179 |
| 430 | 20241024 | 130800 | 3710276340 | 6540 | 6530 | 6540 | 6530 | 294 |
| 431 | 20241024 | 130700 | 3708354880 | 6540 | 6540 | 6540 | 6540 | 4 |
| 432 | 20241024 | 130600 | 3708328720 | 6540 | 6540 | 6540 | 6540 | 466 |
| 433 | 20241024 | 130500 | 3705281080 | 6540 | 6540 | 6540 | 6540 | 0 |
| 434 | 20241024 | 130400 | 3705281080 | 6540 | 6540 | 6540 | 6540 | 354 |
| 435 | 20241024 | 130300 | 3702965920 | 6530 | 6530 | 6530 | 6530 | 130 |
| 436 | 20241024 | 130200 | 3702117020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 437 | 20241024 | 130100 | 3702117020 | 6530 | 6540 | 6540 | 6530 | 101 |
| 438 | 20241024 | 130000 | 3701456640 | 6540 | 6540 | 6540 | 6540 | 1 |
| 439 | 20241024 | 125900 | 3701450100 | 6540 | 6540 | 6540 | 6540 | 21 |
| 440 | 20241024 | 125800 | 3701312760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 441 | 20241024 | 125700 | 3701312760 | 6550 | 6550 | 6550 | 6550 | 10 |
| 442 | 20241024 | 125600 | 3701247260 | 6540 | 6540 | 6540 | 6540 | 27 |
| 443 | 20241024 | 125500 | 3701070680 | 6530 | 6540 | 6540 | 6530 | 671 |
| 444 | 20241024 | 125400 | 3696682650 | 6540 | 6540 | 6540 | 6540 | 400 |
| 445 | 20241024 | 125300 | 3694066650 | 6550 | 6550 | 6550 | 6550 | 50 |
| 446 | 20241024 | 125200 | 3693739150 | 6550 | 6540 | 6550 | 6540 | 320 |
| 447 | 20241024 | 125100 | 3691645150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 448 | 20241024 | 125000 | 3691645150 | 6540 | 6540 | 6540 | 6540 | 85 |
| 449 | 20241024 | 124900 | 3691089250 | 6540 | 6570 | 6570 | 6540 | 4838 |
| 450 | 20241024 | 124800 | 3659398650 | 6570 | 6570 | 6570 | 6570 | 0 |
| 451 | 20241024 | 124700 | 3659398650 | 6570 | 6570 | 6570 | 6570 | 0 |
| 452 | 20241024 | 124600 | 3659398650 | 6570 | 6570 | 6570 | 6570 | 316 |
| 453 | 20241024 | 124500 | 3657322530 | 6570 | 6570 | 6570 | 6570 | 464 |
| 454 | 20241024 | 124400 | 3654274050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 455 | 20241024 | 124300 | 3654274050 | 6570 | 6570 | 6570 | 6570 | 9 |
| 456 | 20241024 | 124200 | 3654214920 | 6570 | 6570 | 6570 | 6570 | 100 |
| 457 | 20241024 | 124100 | 3653557920 | 6570 | 6570 | 6570 | 6570 | 441 |
| 458 | 20241024 | 124000 | 3650660550 | 6550 | 6550 | 6550 | 6550 | 31 |
| 459 | 20241024 | 123900 | 3650457500 | 6550 | 6550 | 6550 | 6550 | 62 |
| 460 | 20241024 | 123800 | 3650051400 | 6540 | 6540 | 6540 | 6540 | 0 |
| 461 | 20241024 | 123700 | 3650051400 | 6540 | 6550 | 6550 | 6540 | 1011 |
| 462 | 20241024 | 123600 | 3643430040 | 6550 | 6550 | 6550 | 6550 | 50 |
| 463 | 20241024 | 123500 | 3643102540 | 6550 | 6550 | 6550 | 6550 | 662 |
| 464 | 20241024 | 123400 | 3638766440 | 6550 | 6510 | 6550 | 6510 | 67 |
| 465 | 20241024 | 123300 | 3638328340 | 6510 | 6530 | 6550 | 6510 | 5987 |
| 466 | 20241024 | 123200 | 3599307950 | 6530 | 6530 | 6530 | 6530 | 140 |
| 467 | 20241024 | 123100 | 3598393750 | 6530 | 6540 | 6540 | 6530 | 699 |
| 468 | 20241024 | 123000 | 3593827950 | 6540 | 6550 | 6550 | 6540 | 592 |
| 469 | 20241024 | 122900 | 3589955770 | 6540 | 6550 | 6550 | 6540 | 256 |
| 470 | 20241024 | 122800 | 3588281470 | 6550 | 6540 | 6550 | 6540 | 454 |
| 471 | 20241024 | 122700 | 3585310090 | 6550 | 6560 | 6560 | 6550 | 2899 |
| 472 | 20241024 | 122600 | 3566309600 | 6560 | 6560 | 6560 | 6550 | 2710 |
| 473 | 20241024 | 122500 | 3548535120 | 6570 | 6580 | 6580 | 6570 | 2324 |
| 474 | 20241024 | 122400 | 3533251750 | 6580 | 6580 | 6580 | 6580 | 24 |
| 475 | 20241024 | 122300 | 3533093830 | 6580 | 6580 | 6580 | 6580 | 337 |
| 476 | 20241024 | 122200 | 3530876370 | 6580 | 6600 | 6600 | 6580 | 1756 |
| 477 | 20241024 | 122100 | 3519315790 | 6600 | 6620 | 6650 | 6600 | 1019 |
| 478 | 20241024 | 122000 | 3512551670 | 6620 | 6620 | 6620 | 6620 | 8 |
| 479 | 20241024 | 121900 | 3512498710 | 6620 | 6620 | 6620 | 6620 | 0 |
| 480 | 20241024 | 121800 | 3512498710 | 6620 | 6620 | 6620 | 6620 | 5 |
| 481 | 20241024 | 121700 | 3512465610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 482 | 20241024 | 121600 | 3512465610 | 6600 | 6600 | 6600 | 6600 | 100 |
| 483 | 20241024 | 121500 | 3511805610 | 6600 | 6600 | 6600 | 6600 | 10 |
| 484 | 20241024 | 121400 | 3511739610 | 6590 | 6590 | 6590 | 6590 | 125 |
| 485 | 20241024 | 121300 | 3510915860 | 6590 | 6620 | 6620 | 6590 | 259 |
| 486 | 20241024 | 121200 | 3509201850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 487 | 20241024 | 121100 | 3509201850 | 6620 | 6620 | 6620 | 6620 | 1 |
| 488 | 20241024 | 121000 | 3509195230 | 6620 | 6590 | 6620 | 6590 | 195 |
| 489 | 20241024 | 120900 | 3507910030 | 6590 | 6600 | 6620 | 6590 | 1461 |
| 490 | 20241024 | 120800 | 3498269290 | 6590 | 6590 | 6590 | 6590 | 21 |
| 491 | 20241024 | 120700 | 3498130900 | 6600 | 6610 | 6610 | 6600 | 21 |
| 492 | 20241024 | 120600 | 3497992290 | 6610 | 6590 | 6610 | 6590 | 268 |
| 493 | 20241024 | 120500 | 3496223150 | 6610 | 6610 | 6610 | 6610 | 34 |
| 494 | 20241024 | 120400 | 3495998410 | 6610 | 6570 | 6610 | 6570 | 1228 |
| 495 | 20241024 | 120300 | 3487897810 | 6580 | 6570 | 6580 | 6570 | 156 |
| 496 | 20241024 | 120200 | 3486871340 | 6570 | 6600 | 6600 | 6570 | 727 |
| 497 | 20241024 | 120100 | 3482094860 | 6610 | 6600 | 6610 | 6590 | 30 |
| 498 | 20241024 | 120000 | 3481896700 | 6580 | 6580 | 6580 | 6570 | 1393 |
| 499 | 20241024 | 115900 | 3472741070 | 6590 | 6580 | 6590 | 6580 | 243 |
| 500 | 20241024 | 115800 | 3471140180 | 6570 | 6580 | 6580 | 6570 | 561 |
| 501 | 20241024 | 115700 | 3467448870 | 6590 | 6590 | 6590 | 6590 | 0 |
| 502 | 20241024 | 115600 | 3467448870 | 6590 | 6590 | 6590 | 6590 | 0 |
| 503 | 20241024 | 115500 | 3467448870 | 6590 | 6590 | 6590 | 6590 | 130 |
| 504 | 20241024 | 115400 | 3466592170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 505 | 20241024 | 115300 | 3466592170 | 6590 | 6590 | 6590 | 6590 | 914 |
| 506 | 20241024 | 115200 | 3460568910 | 6580 | 6570 | 6580 | 6570 | 216 |
| 507 | 20241024 | 115100 | 3459147770 | 6580 | 6580 | 6580 | 6580 | 129 |
| 508 | 20241024 | 115000 | 3458298950 | 6580 | 6590 | 6590 | 6580 | 819 |
| 509 | 20241024 | 114900 | 3452903890 | 6590 | 6590 | 6590 | 6590 | 10 |
| 510 | 20241024 | 114800 | 3452837990 | 6590 | 6590 | 6600 | 6590 | 540 |
| 511 | 20241024 | 114700 | 3449279220 | 6590 | 6610 | 6610 | 6590 | 1206 |
| 512 | 20241024 | 114600 | 3441315900 | 6640 | 6620 | 6650 | 6620 | 484 |
| 513 | 20241024 | 114500 | 3438103680 | 6610 | 6630 | 6630 | 6610 | 1613 |
| 514 | 20241024 | 114400 | 3427436430 | 6660 | 6640 | 6660 | 6640 | 1159 |
| 515 | 20241024 | 114300 | 3419733790 | 6640 | 6620 | 6680 | 6620 | 6541 |
| 516 | 20241024 | 114200 | 3376136500 | 6630 | 6650 | 6650 | 6610 | 820 |
| 517 | 20241024 | 114100 | 3370692050 | 6650 | 6660 | 6660 | 6610 | 2709 |
| 518 | 20241024 | 114000 | 3352745210 | 6660 | 6550 | 6680 | 6550 | 8216 |
| 519 | 20241024 | 113900 | 3298249050 | 6540 | 6550 | 6570 | 6540 | 178 |
| 520 | 20241024 | 113800 | 3297083550 | 6560 | 6550 | 6580 | 6550 | 5 |
| 521 | 20241024 | 113700 | 3297050730 | 6540 | 6550 | 6550 | 6540 | 1737 |
| 522 | 20241024 | 113600 | 3285682820 | 6550 | 6550 | 6550 | 6550 | 66 |
| 523 | 20241024 | 113500 | 3285250520 | 6580 | 6580 | 6580 | 6580 | 0 |
| 524 | 20241024 | 113400 | 3285250520 | 6580 | 6580 | 6580 | 6580 | 1 |
| 525 | 20241024 | 113300 | 3285243940 | 6550 | 6580 | 6580 | 6550 | 101 |
| 526 | 20241024 | 113200 | 3284582080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 527 | 20241024 | 113100 | 3284582080 | 6580 | 6580 | 6580 | 6580 | 79 |
| 528 | 20241024 | 113000 | 3284062260 | 6580 | 6580 | 6580 | 6580 | 46 |
| 529 | 20241024 | 112900 | 3283759580 | 6550 | 6550 | 6570 | 6550 | 176 |
| 530 | 20241024 | 112800 | 3282606040 | 6550 | 6540 | 6550 | 6540 | 290 |
| 531 | 20241024 | 112700 | 3280708930 | 6540 | 6540 | 6540 | 6540 | 55 |
| 532 | 20241024 | 112600 | 3280349230 | 6540 | 6530 | 6540 | 6530 | 577 |
| 533 | 20241024 | 112500 | 3276581320 | 6530 | 6540 | 6550 | 6530 | 2528 |
| 534 | 20241024 | 112400 | 3260062790 | 6540 | 6540 | 6540 | 6540 | 1680 |
| 535 | 20241024 | 112300 | 3249075590 | 6540 | 6550 | 6550 | 6540 | 369 |
| 536 | 20241024 | 112200 | 3246658730 | 6550 | 6550 | 6550 | 6550 | 668 |
| 537 | 20241024 | 112100 | 3242283330 | 6550 | 6560 | 6560 | 6550 | 1763 |
| 538 | 20241024 | 112000 | 3230735630 | 6560 | 6550 | 6560 | 6550 | 169 |
| 539 | 20241024 | 111900 | 3229627210 | 6560 | 6560 | 6560 | 6560 | 155 |
| 540 | 20241024 | 111800 | 3228610410 | 6570 | 6560 | 6580 | 6560 | 1147 |
| 541 | 20241024 | 111700 | 3221085780 | 6560 | 6570 | 6570 | 6560 | 404 |
| 542 | 20241024 | 111600 | 3218435130 | 6570 | 6570 | 6570 | 6570 | 172 |
| 543 | 20241024 | 111500 | 3217305090 | 6570 | 6570 | 6570 | 6560 | 1872 |
| 544 | 20241024 | 111400 | 3205022910 | 6600 | 6570 | 6600 | 6570 | 814 |
| 545 | 20241024 | 111300 | 3199674900 | 6570 | 6570 | 6600 | 6560 | 2325 |
| 546 | 20241024 | 111200 | 3184399550 | 6570 | 6590 | 6590 | 6570 | 3754 |
| 547 | 20241024 | 111100 | 3159691330 | 6590 | 6600 | 6600 | 6590 | 1745 |
| 548 | 20241024 | 111000 | 3148179040 | 6600 | 6600 | 6630 | 6600 | 1426 |
| 549 | 20241024 | 110900 | 3138764890 | 6600 | 6620 | 6630 | 6600 | 2640 |
| 550 | 20241024 | 110800 | 3121302080 | 6620 | 6620 | 6620 | 6620 | 8 |
| 551 | 20241024 | 110700 | 3121249120 | 6620 | 6630 | 6630 | 6620 | 1343 |
| 552 | 20241024 | 110600 | 3112351790 | 6630 | 6650 | 6660 | 6630 | 522 |
| 553 | 20241024 | 110500 | 3108880850 | 6650 | 6640 | 6660 | 6640 | 823 |
| 554 | 20241024 | 110400 | 3103408920 | 6620 | 6630 | 6640 | 6620 | 717 |
| 555 | 20241024 | 110300 | 3098651550 | 6630 | 6650 | 6650 | 6630 | 264 |
| 556 | 20241024 | 110200 | 3096899640 | 6640 | 6620 | 6640 | 6620 | 826 |
| 557 | 20241024 | 110100 | 3091416440 | 6630 | 6640 | 6640 | 6630 | 541 |
| 558 | 20241024 | 110000 | 3087827540 | 6620 | 6620 | 6640 | 6620 | 1206 |
| 559 | 20241024 | 105900 | 3079842300 | 6620 | 6640 | 6650 | 6620 | 3609 |
| 560 | 20241024 | 105800 | 3055875360 | 6640 | 6610 | 6640 | 6600 | 40 |
| 561 | 20241024 | 105700 | 3055611010 | 6600 | 6640 | 6640 | 6600 | 4 |
| 562 | 20241024 | 105600 | 3055584530 | 6600 | 6640 | 6640 | 6600 | 36 |
| 563 | 20241024 | 105500 | 3055345750 | 6590 | 6630 | 6650 | 6590 | 1488 |
| 564 | 20241024 | 105400 | 3045487340 | 6650 | 6640 | 6650 | 6610 | 695 |
| 565 | 20241024 | 105300 | 3040874390 | 6650 | 6600 | 6650 | 6600 | 228 |
| 566 | 20241024 | 105200 | 3039364210 | 6590 | 6620 | 6620 | 6590 | 6346 |
| 567 | 20241024 | 105100 | 2997429520 | 6620 | 6630 | 6630 | 6620 | 2097 |
| 568 | 20241024 | 105000 | 2983533150 | 6630 | 6640 | 6640 | 6630 | 3979 |
| 569 | 20241024 | 104900 | 2957151850 | 6640 | 6640 | 6640 | 6640 | 736 |
| 570 | 20241024 | 104800 | 2952264810 | 6650 | 6660 | 6660 | 6650 | 623 |
| 571 | 20241024 | 104700 | 2948121420 | 6670 | 6660 | 6670 | 6640 | 487 |
| 572 | 20241024 | 104600 | 2944882660 | 6650 | 6640 | 6670 | 6640 | 141 |
| 573 | 20241024 | 104500 | 2943945860 | 6650 | 6640 | 6670 | 6640 | 1504 |
| 574 | 20241024 | 104400 | 2933948840 | 6640 | 6640 | 6650 | 6640 | 1407 |
| 575 | 20241024 | 104300 | 2924593810 | 6650 | 6630 | 6650 | 6630 | 524 |
| 576 | 20241024 | 104200 | 2921113770 | 6650 | 6680 | 6680 | 6620 | 2481 |
| 577 | 20241024 | 104100 | 2904629970 | 6660 | 6690 | 6690 | 6660 | 1157 |
| 578 | 20241024 | 104000 | 2896901070 | 6690 | 6680 | 6700 | 6650 | 604 |
| 579 | 20241024 | 103900 | 2892862280 | 6640 | 6700 | 6710 | 6640 | 9461 |
| 580 | 20241024 | 103800 | 2829875810 | 6700 | 6670 | 6700 | 6660 | 2324 |
| 581 | 20241024 | 103700 | 2814357770 | 6660 | 6710 | 6710 | 6650 | 3154 |
| 582 | 20241024 | 103600 | 2793322000 | 6680 | 6690 | 6720 | 6670 | 3658 |
| 583 | 20241024 | 103500 | 2768823720 | 6680 | 6690 | 6720 | 6670 | 15911 |
| 584 | 20241024 | 103400 | 2662108140 | 6710 | 6650 | 6710 | 6650 | 15771 |
| 585 | 20241024 | 103300 | 2556651720 | 6650 | 6590 | 6660 | 6590 | 5688 |
| 586 | 20241024 | 103200 | 2518996330 | 6560 | 6570 | 6580 | 6560 | 1406 |
| 587 | 20241024 | 103100 | 2509764370 | 6570 | 6590 | 6590 | 6570 | 2059 |
| 588 | 20241024 | 103000 | 2496231120 | 6600 | 6600 | 6610 | 6600 | 225 |
| 589 | 20241024 | 102900 | 2494745810 | 6610 | 6600 | 6630 | 6600 | 286 |
| 590 | 20241024 | 102800 | 2492855450 | 6640 | 6600 | 6640 | 6570 | 1734 |
| 591 | 20241024 | 102700 | 2481389940 | 6600 | 6600 | 6620 | 6600 | 405 |
| 592 | 20241024 | 102600 | 2478713790 | 6600 | 6600 | 6610 | 6600 | 598 |
| 593 | 20241024 | 102500 | 2474765230 | 6590 | 6570 | 6590 | 6570 | 675 |
| 594 | 20241024 | 102400 | 2470322980 | 6560 | 6590 | 6590 | 6560 | 240 |
| 595 | 20241024 | 102300 | 2468746470 | 6560 | 6590 | 6590 | 6560 | 869 |
| 596 | 20241024 | 102200 | 2463041780 | 6590 | 6590 | 6610 | 6590 | 519 |
| 597 | 20241024 | 102100 | 2459617500 | 6610 | 6570 | 6610 | 6560 | 1403 |
| 598 | 20241024 | 102000 | 2450402660 | 6550 | 6580 | 6580 | 6550 | 2923 |
| 599 | 20241024 | 101900 | 2431206910 | 6570 | 6620 | 6620 | 6550 | 11885 |
| 600 | 20241024 | 101800 | 2352955970 | 6610 | 6630 | 6640 | 6610 | 1382 |
| 601 | 20241024 | 101700 | 2343801860 | 6620 | 6610 | 6630 | 6600 | 1508 |
| 602 | 20241024 | 101600 | 2333844060 | 6610 | 6660 | 6660 | 6600 | 5466 |
| 603 | 20241024 | 101500 | 2297658650 | 6640 | 6650 | 6670 | 6640 | 5645 |
| 604 | 20241024 | 101400 | 2260072130 | 6650 | 6700 | 6710 | 6630 | 12137 |
| 605 | 20241024 | 101300 | 2179082210 | 6700 | 6710 | 6720 | 6690 | 4221 |
| 606 | 20241024 | 101200 | 2150797550 | 6710 | 6710 | 6730 | 6690 | 13822 |
| 607 | 20241024 | 101100 | 2057957610 | 6710 | 6670 | 6710 | 6670 | 8772 |
| 608 | 20241024 | 101000 | 1999222670 | 6670 | 6660 | 6730 | 6640 | 24531 |
| 609 | 20241024 | 100900 | 1834874450 | 6660 | 6610 | 6670 | 6610 | 11347 |
| 610 | 20241024 | 100800 | 1759368250 | 6610 | 6650 | 6660 | 6610 | 3908 |
| 611 | 20241024 | 100700 | 1733464410 | 6640 | 6670 | 6680 | 6640 | 4984 |
| 612 | 20241024 | 100600 | 1700281430 | 6670 | 6640 | 6690 | 6640 | 9182 |
| 613 | 20241024 | 100500 | 1639008430 | 6640 | 6640 | 6650 | 6630 | 1541 |
| 614 | 20241024 | 100400 | 1628780850 | 6640 | 6660 | 6660 | 6640 | 1568 |
| 615 | 20241024 | 100300 | 1618354850 | 6660 | 6670 | 6670 | 6630 | 11084 |
| 616 | 20241024 | 100200 | 1544555750 | 6670 | 6610 | 6690 | 6610 | 15555 |
| 617 | 20241024 | 100100 | 1440958420 | 6620 | 6610 | 6620 | 6610 | 846 |
| 618 | 20241024 | 100000 | 1435360270 | 6590 | 6610 | 6620 | 6590 | 1665 |
| 619 | 20241024 | 095900 | 1424352350 | 6590 | 6590 | 6610 | 6590 | 4667 |
| 620 | 20241024 | 095800 | 1393506580 | 6600 | 6510 | 6600 | 6510 | 4036 |
| 621 | 20241024 | 095700 | 1366947640 | 6530 | 6520 | 6530 | 6510 | 1290 |
| 622 | 20241024 | 095600 | 1358538620 | 6510 | 6510 | 6520 | 6510 | 245 |
| 623 | 20241024 | 095500 | 1356943590 | 6510 | 6520 | 6520 | 6510 | 115 |
| 624 | 20241024 | 095400 | 1356193980 | 6520 | 6530 | 6530 | 6520 | 3019 |
| 625 | 20241024 | 095300 | 1336501030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 626 | 20241024 | 095200 | 1336501030 | 6530 | 6530 | 6530 | 6530 | 156 |
| 627 | 20241024 | 095100 | 1335482350 | 6540 | 6550 | 6550 | 6540 | 1781 |
| 628 | 20241024 | 095000 | 1323829380 | 6550 | 6550 | 6560 | 6550 | 635 |
| 629 | 20241024 | 094900 | 1319664270 | 6550 | 6550 | 6550 | 6550 | 0 |
| 630 | 20241024 | 094800 | 1319664270 | 6550 | 6540 | 6550 | 6540 | 477 |
| 631 | 20241024 | 094700 | 1316544680 | 6540 | 6540 | 6540 | 6540 | 16 |
| 632 | 20241024 | 094600 | 1316440040 | 6540 | 6530 | 6540 | 6530 | 683 |
| 633 | 20241024 | 094500 | 1311978240 | 6530 | 6540 | 6540 | 6530 | 448 |
| 634 | 20241024 | 094400 | 1309048570 | 6530 | 6540 | 6540 | 6530 | 106 |
| 635 | 20241024 | 094300 | 1308355580 | 6540 | 6520 | 6550 | 6520 | 1894 |
| 636 | 20241024 | 094200 | 1295970140 | 6510 | 6520 | 6520 | 6490 | 4856 |
| 637 | 20241024 | 094100 | 1264399370 | 6540 | 6540 | 6540 | 6540 | 1 |
| 638 | 20241024 | 094000 | 1264392830 | 6530 | 6500 | 6530 | 6500 | 541 |
| 639 | 20241024 | 093900 | 1260871360 | 6500 | 6500 | 6500 | 6490 | 530 |
| 640 | 20241024 | 093800 | 1257426600 | 6490 | 6530 | 6540 | 6490 | 1075 |
| 641 | 20241024 | 093700 | 1250419970 | 6530 | 6510 | 6530 | 6510 | 601 |
| 642 | 20241024 | 093600 | 1246504060 | 6530 | 6530 | 6530 | 6500 | 735 |
| 643 | 20241024 | 093500 | 1241717950 | 6530 | 6490 | 6540 | 6490 | 1397 |
| 644 | 20241024 | 093400 | 1232619090 | 6490 | 6510 | 6530 | 6490 | 3309 |
| 645 | 20241024 | 093300 | 1211106690 | 6530 | 6570 | 6570 | 6520 | 7909 |
| 646 | 20241024 | 093200 | 1159441710 | 6570 | 6570 | 6590 | 6550 | 5248 |
| 647 | 20241024 | 093100 | 1125002080 | 6590 | 6580 | 6600 | 6570 | 881 |
| 648 | 20241024 | 093000 | 1119206840 | 6580 | 6610 | 6610 | 6570 | 5080 |
| 649 | 20241024 | 092900 | 1085775040 | 6610 | 6630 | 6650 | 6590 | 18366 |
| 650 | 20241024 | 092800 | 964193840 | 6640 | 6650 | 6680 | 6620 | 23110 |
| 651 | 20241024 | 092700 | 810368730 | 6650 | 6600 | 6660 | 6600 | 9391 |
| 652 | 20241024 | 092600 | 747985560 | 6610 | 6610 | 6630 | 6590 | 7549 |
| 653 | 20241024 | 092500 | 698069090 | 6610 | 6590 | 6620 | 6570 | 5127 |
| 654 | 20241024 | 092400 | 664242450 | 6590 | 6590 | 6600 | 6580 | 5753 |
| 655 | 20241024 | 092300 | 626327250 | 6590 | 6550 | 6590 | 6530 | 1435 |
| 656 | 20241024 | 092200 | 616913020 | 6550 | 6580 | 6590 | 6530 | 6467 |
| 657 | 20241024 | 092100 | 574520190 | 6580 | 6550 | 6600 | 6550 | 2789 |
| 658 | 20241024 | 092000 | 556167260 | 6550 | 6600 | 6610 | 6540 | 13250 |
| 659 | 20241024 | 091900 | 469148410 | 6600 | 6550 | 6600 | 6540 | 6933 |
| 660 | 20241024 | 091800 | 423676830 | 6530 | 6610 | 6610 | 6530 | 5325 |
| 661 | 20241024 | 091700 | 388714110 | 6580 | 6500 | 6630 | 6480 | 10932 |
| 662 | 20241024 | 091600 | 316740960 | 6500 | 6500 | 6500 | 6490 | 654 |
| 663 | 20241024 | 091500 | 312491660 | 6500 | 6490 | 6500 | 6490 | 666 |
| 664 | 20241024 | 091400 | 308169300 | 6490 | 6480 | 6500 | 6480 | 1081 |
| 665 | 20241024 | 091300 | 301145030 | 6500 | 6500 | 6500 | 6500 | 21 |
| 666 | 20241024 | 091200 | 301008530 | 6460 | 6520 | 6520 | 6460 | 2283 |
| 667 | 20241024 | 091100 | 286238480 | 6490 | 6490 | 6530 | 6490 | 2029 |
| 668 | 20241024 | 091000 | 273039280 | 6490 | 6480 | 6490 | 6460 | 1921 |
| 669 | 20241024 | 090900 | 260603130 | 6490 | 6470 | 6490 | 6450 | 1329 |
| 670 | 20241024 | 090800 | 251995450 | 6470 | 6480 | 6480 | 6420 | 2308 |
| 671 | 20241024 | 090700 | 237095460 | 6480 | 6440 | 6480 | 6420 | 1647 |
| 672 | 20241024 | 090600 | 226485940 | 6440 | 6500 | 6500 | 6440 | 6658 |
| 673 | 20241024 | 090500 | 183470550 | 6500 | 6510 | 6510 | 6480 | 3174 |
| 674 | 20241024 | 090400 | 162832770 | 6510 | 6500 | 6520 | 6500 | 550 |
| 675 | 20241024 | 090300 | 159255590 | 6500 | 6480 | 6530 | 6480 | 1940 |
| 676 | 20241024 | 090200 | 146651910 | 6490 | 6490 | 6490 | 6460 | 2428 |
| 677 | 20241024 | 090100 | 130935550 | 6480 | 6580 | 6580 | 6480 | 14295 |
| 678 | 20241024 | 090000 | 37822780 | 6550 | 6510 | 6590 | 6510 | 5795 |