34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 201600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 37911 |
| 3 | 20241029 | 201500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20241029 | 201400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20241029 | 201300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20241029 | 201200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20241029 | 201100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20241029 | 201000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20241029 | 200900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20241029 | 200800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20241029 | 200700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20241029 | 200600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20241029 | 200500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20241029 | 200400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20241029 | 200300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20241029 | 200200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20241029 | 200100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20241029 | 200000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20241029 | 195900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20241029 | 195800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20241029 | 195700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20241029 | 195600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20241029 | 195500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20241029 | 195400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20241029 | 195300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20241029 | 195200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20241029 | 195100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20241029 | 195000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20241029 | 194900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20241029 | 194800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20241029 | 194700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20241029 | 194600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 37911 |
| 33 | 20241029 | 194500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20241029 | 194400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20241029 | 194300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20241029 | 194200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20241029 | 194100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20241029 | 194000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20241029 | 193900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20241029 | 193800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20241029 | 193700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20241029 | 193600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20241029 | 193500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20241029 | 193400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20241029 | 193300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20241029 | 193200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20241029 | 193100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20241029 | 193000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20241029 | 192900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20241029 | 192800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20241029 | 192700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20241029 | 192600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20241029 | 192500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20241029 | 192400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20241029 | 192300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20241029 | 192200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20241029 | 192100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20241029 | 192000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20241029 | 191900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20241029 | 191800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20241029 | 191700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20241029 | 191600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 37911 |
| 63 | 20241029 | 191500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20241029 | 191400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20241029 | 191300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20241029 | 191200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20241029 | 191100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20241029 | 191000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20241029 | 190900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20241029 | 190800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20241029 | 190700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20241029 | 190600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20241029 | 190500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20241029 | 190400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20241029 | 190300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20241029 | 190200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20241029 | 190100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20241029 | 190000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20241029 | 185900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20241029 | 185800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20241029 | 185700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20241029 | 185600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20241029 | 185500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20241029 | 185400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20241029 | 185300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20241029 | 185200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20241029 | 185100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20241029 | 185000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20241029 | 184900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20241029 | 184800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20241029 | 184700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20241029 | 184600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 37911 |
| 93 | 20241029 | 184500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20241029 | 184400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20241029 | 184300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20241029 | 184200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20241029 | 184100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20241029 | 184000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20241029 | 183900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20241029 | 183800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20241029 | 183700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20241029 | 183600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20241029 | 183500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20241029 | 183400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20241029 | 183300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20241029 | 183200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20241029 | 183100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20241029 | 183000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20241029 | 182900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20241029 | 182800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20241029 | 182700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20241029 | 182600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20241029 | 182500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20241029 | 182400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20241029 | 182300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20241029 | 182200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20241029 | 182100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20241029 | 182000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20241029 | 181900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20241029 | 181800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20241029 | 181700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20241029 | 181600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 37911 |
| 123 | 20241029 | 181500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20241029 | 181400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20241029 | 181300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20241029 | 181200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20241029 | 181100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20241029 | 181000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20241029 | 180900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20241029 | 180800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20241029 | 180700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20241029 | 180600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20241029 | 180500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20241029 | 180400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20241029 | 180300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20241029 | 180200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20241029 | 180100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20241029 | 180000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20241029 | 175900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20241029 | 175800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20241029 | 175700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20241029 | 175600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20241029 | 175500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20241029 | 175400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20241029 | 175300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20241029 | 175200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20241029 | 175100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20241029 | 175000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20241029 | 174900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20241029 | 174800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20241029 | 174700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20241029 | 174600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 37911 |
| 153 | 20241029 | 174500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20241029 | 174400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20241029 | 174300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20241029 | 174200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20241029 | 174100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20241029 | 174000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20241029 | 173900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20241029 | 173800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20241029 | 173700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20241029 | 173600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20241029 | 173500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20241029 | 173400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20241029 | 173300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20241029 | 173200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20241029 | 173100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20241029 | 173000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20241029 | 172900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20241029 | 172800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20241029 | 172700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20241029 | 172600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20241029 | 172500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20241029 | 172400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20241029 | 172300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20241029 | 172200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20241029 | 172100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20241029 | 172000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20241029 | 171900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20241029 | 171800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20241029 | 171700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20241029 | 171600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 37911 |
| 183 | 20241029 | 171500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20241029 | 171400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20241029 | 171300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20241029 | 171200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20241029 | 171100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20241029 | 171000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20241029 | 170900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20241029 | 170800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20241029 | 170700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20241029 | 170600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20241029 | 170500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20241029 | 170400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20241029 | 170300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20241029 | 170200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20241029 | 170100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20241029 | 170000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20241029 | 165900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20241029 | 165800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20241029 | 165700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20241029 | 165600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20241029 | 165500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20241029 | 165400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20241029 | 165300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20241029 | 165200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20241029 | 165100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20241029 | 165000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20241029 | 164900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20241029 | 164800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20241029 | 164700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20241029 | 164600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 37911 |
| 213 | 20241029 | 164500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20241029 | 164400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20241029 | 164300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20241029 | 164200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20241029 | 164100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20241029 | 164000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20241029 | 163900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20241029 | 163800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20241029 | 163700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20241029 | 163600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20241029 | 163500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20241029 | 163400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20241029 | 163300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20241029 | 163200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20241029 | 163100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20241029 | 163000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20241029 | 162900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20241029 | 162800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20241029 | 162700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20241029 | 162600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20241029 | 162500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20241029 | 162400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20241029 | 162300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20241029 | 162200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20241029 | 162100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20241029 | 162000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20241029 | 161900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20241029 | 161800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20241029 | 161700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20241029 | 161600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 37911 |
| 243 | 20241029 | 161500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20241029 | 161400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20241029 | 161300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20241029 | 161200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20241029 | 161100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20241029 | 161000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20241029 | 160900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20241029 | 160800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20241029 | 160700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20241029 | 160600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20241029 | 160500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20241029 | 160400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20241029 | 160300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20241029 | 160200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20241029 | 160100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20241029 | 160000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20241029 | 155900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20241029 | 155800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20241029 | 155700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20241029 | 155600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20241029 | 155500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20241029 | 155400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20241029 | 155300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20241029 | 155200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20241029 | 155100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20241029 | 155000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20241029 | 154900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20241029 | 154800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20241029 | 154700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20241029 | 154600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 37911 |
| 273 | 20241029 | 154500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20241029 | 154400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20241029 | 154300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20241029 | 154200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20241029 | 154100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20241029 | 154000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20241029 | 153900 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20241029 | 153800 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20241029 | 153700 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20241029 | 153600 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20241029 | 153500 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20241029 | 153400 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20241029 | 153300 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20241029 | 153200 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20241029 | 153100 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20241029 | 153000 | 31557695640 | 7790 | 7790 | 7790 | 7790 | 37911 |
| 289 | 20241029 | 152900 | 31262368950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20241029 | 152800 | 31262368950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20241029 | 152700 | 31262368950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20241029 | 152600 | 31262368950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20241029 | 152500 | 31262368950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20241029 | 152400 | 31262368950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20241029 | 152300 | 31262368950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20241029 | 152200 | 31262368950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20241029 | 152100 | 31262368950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20241029 | 152000 | 31262368950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20241029 | 151900 | 31262368950 | 7730 | 7670 | 7740 | 7660 | 13298 |
| 300 | 20241029 | 151800 | 31159978940 | 7670 | 7690 | 7700 | 7660 | 5203 |
| 301 | 20241029 | 151700 | 31120019750 | 7670 | 7610 | 7690 | 7610 | 9784 |
| 302 | 20241029 | 151600 | 31044962110 | 7610 | 7630 | 7640 | 7610 | 3371 |
| 303 | 20241029 | 151500 | 31019288100 | 7630 | 7620 | 7640 | 7620 | 1550 |
| 304 | 20241029 | 151400 | 31007467820 | 7610 | 7620 | 7630 | 7600 | 3093 |
| 305 | 20241029 | 151300 | 30983906750 | 7610 | 7600 | 7650 | 7600 | 2293 |
| 306 | 20241029 | 151200 | 30966423830 | 7600 | 7630 | 7650 | 7590 | 10402 |
| 307 | 20241029 | 151100 | 30887278440 | 7620 | 7680 | 7680 | 7620 | 6710 |
| 308 | 20241029 | 151000 | 30835954260 | 7680 | 7650 | 7690 | 7640 | 755 |
| 309 | 20241029 | 150900 | 30830173930 | 7650 | 7690 | 7700 | 7640 | 9667 |
| 310 | 20241029 | 150800 | 30756060390 | 7700 | 7710 | 7720 | 7690 | 2397 |
| 311 | 20241029 | 150700 | 30737599510 | 7710 | 7690 | 7710 | 7690 | 2227 |
| 312 | 20241029 | 150600 | 30720448180 | 7680 | 7700 | 7700 | 7680 | 2875 |
| 313 | 20241029 | 150500 | 30698345160 | 7700 | 7690 | 7720 | 7680 | 1525 |
| 314 | 20241029 | 150400 | 30686614600 | 7690 | 7710 | 7710 | 7680 | 2925 |
| 315 | 20241029 | 150300 | 30664112130 | 7710 | 7670 | 7730 | 7660 | 2335 |
| 316 | 20241029 | 150200 | 30646115160 | 7700 | 7720 | 7720 | 7660 | 5308 |
| 317 | 20241029 | 150100 | 30605325810 | 7730 | 7710 | 7790 | 7710 | 10348 |
| 318 | 20241029 | 150000 | 30525157080 | 7700 | 7690 | 7720 | 7690 | 3240 |
| 319 | 20241029 | 145900 | 30500195160 | 7680 | 7690 | 7690 | 7670 | 979 |
| 320 | 20241029 | 145800 | 30492673050 | 7680 | 7700 | 7700 | 7670 | 2270 |
| 321 | 20241029 | 145700 | 30475208250 | 7700 | 7670 | 7700 | 7660 | 2833 |
| 322 | 20241029 | 145600 | 30453439010 | 7680 | 7670 | 7710 | 7670 | 2938 |
| 323 | 20241029 | 145500 | 30430837020 | 7660 | 7650 | 7680 | 7650 | 2755 |
| 324 | 20241029 | 145400 | 30409731500 | 7650 | 7680 | 7680 | 7650 | 1800 |
| 325 | 20241029 | 145300 | 30395947770 | 7670 | 7660 | 7700 | 7660 | 1889 |
| 326 | 20241029 | 145200 | 30381449610 | 7660 | 7670 | 7710 | 7660 | 3643 |
| 327 | 20241029 | 145100 | 30353479260 | 7710 | 7690 | 7720 | 7650 | 4175 |
| 328 | 20241029 | 145000 | 30321412570 | 7690 | 7680 | 7740 | 7670 | 6285 |
| 329 | 20241029 | 144900 | 30273015100 | 7670 | 7610 | 7680 | 7610 | 3901 |
| 330 | 20241029 | 144800 | 30243205740 | 7610 | 7590 | 7610 | 7590 | 2502 |
| 331 | 20241029 | 144700 | 30224179950 | 7590 | 7590 | 7610 | 7590 | 440 |
| 332 | 20241029 | 144600 | 30220833130 | 7610 | 7600 | 7610 | 7590 | 3022 |
| 333 | 20241029 | 144500 | 30197874420 | 7610 | 7580 | 7610 | 7530 | 5376 |
| 334 | 20241029 | 144400 | 30157221410 | 7580 | 7580 | 7580 | 7550 | 4590 |
| 335 | 20241029 | 144300 | 30122509830 | 7580 | 7600 | 7600 | 7580 | 819 |
| 336 | 20241029 | 144200 | 30116291600 | 7600 | 7570 | 7600 | 7550 | 2569 |
| 337 | 20241029 | 144100 | 30096868080 | 7560 | 7630 | 7630 | 7510 | 14751 |
| 338 | 20241029 | 144000 | 29985108460 | 7630 | 7620 | 7650 | 7600 | 7202 |
| 339 | 20241029 | 143900 | 29930347660 | 7620 | 7670 | 7690 | 7610 | 2684 |
| 340 | 20241029 | 143800 | 29909850550 | 7660 | 7650 | 7690 | 7640 | 1442 |
| 341 | 20241029 | 143700 | 29898801140 | 7660 | 7710 | 7710 | 7610 | 13639 |
| 342 | 20241029 | 143600 | 29794209790 | 7720 | 7730 | 7740 | 7710 | 2222 |
| 343 | 20241029 | 143500 | 29777045320 | 7740 | 7730 | 7760 | 7720 | 5826 |
| 344 | 20241029 | 143400 | 29731946110 | 7730 | 7710 | 7760 | 7710 | 13678 |
| 345 | 20241029 | 143300 | 29626292800 | 7710 | 7690 | 7710 | 7670 | 2405 |
| 346 | 20241029 | 143200 | 29607772900 | 7700 | 7720 | 7720 | 7680 | 3144 |
| 347 | 20241029 | 143100 | 29583583770 | 7690 | 7640 | 7730 | 7640 | 4277 |
| 348 | 20241029 | 143000 | 29550646740 | 7640 | 7710 | 7720 | 7640 | 5858 |
| 349 | 20241029 | 142900 | 29505667970 | 7720 | 7710 | 7730 | 7700 | 5526 |
| 350 | 20241029 | 142800 | 29463004330 | 7700 | 7680 | 7710 | 7640 | 10858 |
| 351 | 20241029 | 142700 | 29379734970 | 7670 | 7680 | 7700 | 7650 | 5993 |
| 352 | 20241029 | 142600 | 29333772670 | 7660 | 7650 | 7700 | 7650 | 8991 |
| 353 | 20241029 | 142500 | 29264819540 | 7650 | 7620 | 7680 | 7600 | 10404 |
| 354 | 20241029 | 142400 | 29185363300 | 7660 | 7590 | 7660 | 7580 | 6895 |
| 355 | 20241029 | 142300 | 29132952080 | 7600 | 7660 | 7680 | 7540 | 25939 |
| 356 | 20241029 | 142200 | 28935612980 | 7650 | 7650 | 7700 | 7640 | 12533 |
| 357 | 20241029 | 142100 | 28839551150 | 7650 | 7630 | 7660 | 7590 | 28399 |
| 358 | 20241029 | 142000 | 28623217410 | 7640 | 7740 | 7760 | 7620 | 36435 |
| 359 | 20241029 | 141900 | 28343533370 | 7750 | 7840 | 7880 | 7670 | 60152 |
| 360 | 20241029 | 141800 | 27875998210 | 7830 | 7890 | 8020 | 7820 | 75308 |
| 361 | 20241029 | 141700 | 27277641960 | 7870 | 7980 | 8000 | 7860 | 46107 |
| 362 | 20241029 | 141600 | 26911012450 | 7990 | 8040 | 8060 | 7940 | 114821 |
| 363 | 20241029 | 141500 | 25992555210 | 8040 | 7760 | 8090 | 7660 | 132208 |
| 364 | 20241029 | 141400 | 24943154770 | 7750 | 7660 | 7780 | 7650 | 12018 |
| 365 | 20241029 | 141300 | 24850227940 | 7660 | 7670 | 7680 | 7620 | 5193 |
| 366 | 20241029 | 141200 | 24810471120 | 7670 | 7640 | 7680 | 7620 | 6582 |
| 367 | 20241029 | 141100 | 24760062650 | 7650 | 7680 | 7690 | 7590 | 21948 |
| 368 | 20241029 | 141000 | 24592457060 | 7700 | 7690 | 7730 | 7680 | 16360 |
| 369 | 20241029 | 140900 | 24466445310 | 7690 | 7750 | 7760 | 7620 | 32659 |
| 370 | 20241029 | 140800 | 24214742930 | 7760 | 7620 | 7780 | 7610 | 91817 |
| 371 | 20241029 | 140700 | 23506679010 | 7610 | 7600 | 7620 | 7590 | 7891 |
| 372 | 20241029 | 140600 | 23446681060 | 7590 | 7560 | 7600 | 7560 | 5158 |
| 373 | 20241029 | 140500 | 23407563640 | 7560 | 7540 | 7560 | 7540 | 766 |
| 374 | 20241029 | 140400 | 23401787380 | 7550 | 7560 | 7570 | 7540 | 1444 |
| 375 | 20241029 | 140300 | 23390876790 | 7560 | 7540 | 7560 | 7530 | 1717 |
| 376 | 20241029 | 140200 | 23377923720 | 7540 | 7540 | 7540 | 7540 | 411 |
| 377 | 20241029 | 140100 | 23374824780 | 7540 | 7540 | 7540 | 7520 | 658 |
| 378 | 20241029 | 140000 | 23369866320 | 7540 | 7560 | 7560 | 7540 | 1106 |
| 379 | 20241029 | 135900 | 23361511660 | 7560 | 7570 | 7570 | 7540 | 830 |
| 380 | 20241029 | 135800 | 23355235420 | 7570 | 7550 | 7570 | 7540 | 6627 |
| 381 | 20241029 | 135700 | 23305168950 | 7550 | 7560 | 7560 | 7550 | 1113 |
| 382 | 20241029 | 135600 | 23296760480 | 7560 | 7550 | 7560 | 7510 | 1467 |
| 383 | 20241029 | 135500 | 23285713150 | 7550 | 7520 | 7560 | 7520 | 3121 |
| 384 | 20241029 | 135400 | 23262168220 | 7520 | 7510 | 7530 | 7500 | 1534 |
| 385 | 20241029 | 135300 | 23250634640 | 7500 | 7520 | 7520 | 7500 | 810 |
| 386 | 20241029 | 135200 | 23244555800 | 7520 | 7530 | 7530 | 7520 | 260 |
| 387 | 20241029 | 135100 | 23242599430 | 7530 | 7530 | 7530 | 7520 | 648 |
| 388 | 20241029 | 135000 | 23237720040 | 7530 | 7540 | 7540 | 7530 | 4508 |
| 389 | 20241029 | 134900 | 23203731020 | 7540 | 7500 | 7540 | 7490 | 3719 |
| 390 | 20241029 | 134800 | 23175768100 | 7480 | 7490 | 7500 | 7470 | 1460 |
| 391 | 20241029 | 134700 | 23164857230 | 7500 | 7490 | 7500 | 7490 | 816 |
| 392 | 20241029 | 134600 | 23158744690 | 7490 | 7500 | 7500 | 7490 | 1265 |
| 393 | 20241029 | 134500 | 23149259190 | 7490 | 7490 | 7500 | 7490 | 80 |
| 394 | 20241029 | 134400 | 23148659680 | 7490 | 7500 | 7500 | 7490 | 1416 |
| 395 | 20241029 | 134300 | 23138044060 | 7500 | 7480 | 7500 | 7480 | 890 |
| 396 | 20241029 | 134200 | 23131370150 | 7490 | 7490 | 7500 | 7490 | 2294 |
| 397 | 20241029 | 134100 | 23114172960 | 7500 | 7500 | 7500 | 7500 | 484 |
| 398 | 20241029 | 134000 | 23110542960 | 7500 | 7520 | 7530 | 7500 | 758 |
| 399 | 20241029 | 133900 | 23104856430 | 7520 | 7520 | 7520 | 7490 | 4003 |
| 400 | 20241029 | 133800 | 23074867300 | 7530 | 7530 | 7540 | 7510 | 2258 |
| 401 | 20241029 | 133700 | 23057897350 | 7540 | 7560 | 7560 | 7540 | 2275 |
| 402 | 20241029 | 133600 | 23040712430 | 7550 | 7490 | 7550 | 7490 | 6868 |
| 403 | 20241029 | 133500 | 22988944410 | 7510 | 7490 | 7510 | 7490 | 398 |
| 404 | 20241029 | 133400 | 22985957650 | 7470 | 7480 | 7480 | 7470 | 637 |
| 405 | 20241029 | 133300 | 22981192930 | 7480 | 7490 | 7490 | 7480 | 448 |
| 406 | 20241029 | 133200 | 22977839990 | 7480 | 7490 | 7490 | 7480 | 585 |
| 407 | 20241029 | 133100 | 22973463390 | 7490 | 7530 | 7530 | 7490 | 3069 |
| 408 | 20241029 | 133000 | 22950402950 | 7530 | 7480 | 7530 | 7470 | 6066 |
| 409 | 20241029 | 132900 | 22904829930 | 7490 | 7490 | 7490 | 7480 | 457 |
| 410 | 20241029 | 132800 | 22901409160 | 7490 | 7450 | 7490 | 7450 | 2349 |
| 411 | 20241029 | 132700 | 22883844190 | 7450 | 7430 | 7450 | 7430 | 2797 |
| 412 | 20241029 | 132600 | 22863062420 | 7430 | 7440 | 7440 | 7430 | 730 |
| 413 | 20241029 | 132500 | 22857632390 | 7440 | 7450 | 7450 | 7440 | 1132 |
| 414 | 20241029 | 132400 | 22849205370 | 7460 | 7450 | 7460 | 7450 | 648 |
| 415 | 20241029 | 132300 | 22844376370 | 7450 | 7450 | 7450 | 7450 | 155 |
| 416 | 20241029 | 132200 | 22843221620 | 7440 | 7450 | 7450 | 7440 | 286 |
| 417 | 20241029 | 132100 | 22841091050 | 7450 | 7440 | 7450 | 7430 | 202 |
| 418 | 20241029 | 132000 | 22839587170 | 7430 | 7440 | 7440 | 7430 | 271 |
| 419 | 20241029 | 131900 | 22837570950 | 7430 | 7430 | 7440 | 7400 | 963 |
| 420 | 20241029 | 131800 | 22830410970 | 7430 | 7430 | 7440 | 7410 | 1703 |
| 421 | 20241029 | 131700 | 22817757300 | 7450 | 7460 | 7460 | 7450 | 1692 |
| 422 | 20241029 | 131600 | 22805151700 | 7460 | 7450 | 7460 | 7430 | 1922 |
| 423 | 20241029 | 131500 | 22790847000 | 7450 | 7480 | 7480 | 7430 | 906 |
| 424 | 20241029 | 131400 | 22784091620 | 7480 | 7410 | 7480 | 7410 | 6750 |
| 425 | 20241029 | 131300 | 22733841630 | 7410 | 7380 | 7410 | 7360 | 3428 |
| 426 | 20241029 | 131200 | 22708550560 | 7380 | 7380 | 7380 | 7380 | 410 |
| 427 | 20241029 | 131100 | 22705524760 | 7380 | 7390 | 7400 | 7380 | 1888 |
| 428 | 20241029 | 131000 | 22691572660 | 7390 | 7370 | 7400 | 7350 | 937 |
| 429 | 20241029 | 130900 | 22684658780 | 7400 | 7370 | 7400 | 7360 | 813 |
| 430 | 20241029 | 130800 | 22678662480 | 7390 | 7390 | 7390 | 7350 | 148 |
| 431 | 20241029 | 130700 | 22677569160 | 7350 | 7410 | 7410 | 7350 | 3798 |
| 432 | 20241029 | 130600 | 22649624040 | 7360 | 7380 | 7410 | 7360 | 2418 |
| 433 | 20241029 | 130500 | 22631808090 | 7380 | 7390 | 7400 | 7380 | 1302 |
| 434 | 20241029 | 130400 | 22622189900 | 7400 | 7400 | 7400 | 7390 | 545 |
| 435 | 20241029 | 130300 | 22618157100 | 7390 | 7400 | 7400 | 7390 | 1320 |
| 436 | 20241029 | 130200 | 22608402200 | 7390 | 7400 | 7400 | 7390 | 369 |
| 437 | 20241029 | 130100 | 22605674980 | 7390 | 7440 | 7440 | 7390 | 949 |
| 438 | 20241029 | 130000 | 22598650730 | 7410 | 7450 | 7450 | 7410 | 507 |
| 439 | 20241029 | 125900 | 22594881980 | 7410 | 7450 | 7450 | 7400 | 423 |
| 440 | 20241029 | 125800 | 22591749350 | 7400 | 7450 | 7450 | 7400 | 1063 |
| 441 | 20241029 | 125700 | 22583864320 | 7450 | 7420 | 7450 | 7420 | 702 |
| 442 | 20241029 | 125600 | 22578647480 | 7430 | 7410 | 7430 | 7410 | 318 |
| 443 | 20241029 | 125500 | 22576288250 | 7410 | 7400 | 7410 | 7400 | 194 |
| 444 | 20241029 | 125400 | 22574851230 | 7400 | 7400 | 7410 | 7400 | 187 |
| 445 | 20241029 | 125300 | 22573467370 | 7400 | 7410 | 7410 | 7400 | 1199 |
| 446 | 20241029 | 125200 | 22564592780 | 7410 | 7400 | 7410 | 7400 | 224 |
| 447 | 20241029 | 125100 | 22562933250 | 7400 | 7400 | 7410 | 7400 | 603 |
| 448 | 20241029 | 125000 | 22558470930 | 7400 | 7400 | 7420 | 7400 | 683 |
| 449 | 20241029 | 124900 | 22553414230 | 7400 | 7390 | 7400 | 7350 | 3025 |
| 450 | 20241029 | 124800 | 22531158790 | 7360 | 7400 | 7400 | 7360 | 4162 |
| 451 | 20241029 | 124700 | 22500435870 | 7390 | 7430 | 7430 | 7390 | 2812 |
| 452 | 20241029 | 124600 | 22479611800 | 7420 | 7450 | 7450 | 7420 | 1014 |
| 453 | 20241029 | 124500 | 22472072950 | 7450 | 7450 | 7450 | 7450 | 1140 |
| 454 | 20241029 | 124400 | 22463579950 | 7450 | 7460 | 7460 | 7450 | 444 |
| 455 | 20241029 | 124300 | 22460271480 | 7450 | 7470 | 7480 | 7450 | 399 |
| 456 | 20241029 | 124200 | 22457288010 | 7480 | 7480 | 7480 | 7480 | 500 |
| 457 | 20241029 | 124100 | 22453548010 | 7480 | 7440 | 7480 | 7440 | 128 |
| 458 | 20241029 | 124000 | 22452591780 | 7440 | 7440 | 7440 | 7430 | 298 |
| 459 | 20241029 | 123900 | 22450374690 | 7440 | 7450 | 7450 | 7440 | 1571 |
| 460 | 20241029 | 123800 | 22438685360 | 7460 | 7440 | 7470 | 7440 | 152 |
| 461 | 20241029 | 123700 | 22437553210 | 7440 | 7470 | 7470 | 7430 | 2590 |
| 462 | 20241029 | 123600 | 22418242390 | 7490 | 7490 | 7500 | 7470 | 1413 |
| 463 | 20241029 | 123500 | 22407660830 | 7500 | 7470 | 7500 | 7460 | 3409 |
| 464 | 20241029 | 123400 | 22382123540 | 7460 | 7430 | 7460 | 7430 | 763 |
| 465 | 20241029 | 123300 | 22376440550 | 7430 | 7430 | 7430 | 7430 | 60 |
| 466 | 20241029 | 123200 | 22375994750 | 7420 | 7440 | 7440 | 7420 | 415 |
| 467 | 20241029 | 123100 | 22372909930 | 7440 | 7430 | 7440 | 7430 | 306 |
| 468 | 20241029 | 123000 | 22370636340 | 7430 | 7430 | 7440 | 7430 | 548 |
| 469 | 20241029 | 122900 | 22366564620 | 7440 | 7440 | 7440 | 7430 | 555 |
| 470 | 20241029 | 122800 | 22362435650 | 7430 | 7440 | 7440 | 7420 | 549 |
| 471 | 20241029 | 122700 | 22358355200 | 7420 | 7420 | 7420 | 7400 | 1969 |
| 472 | 20241029 | 122600 | 22343760370 | 7440 | 7430 | 7440 | 7430 | 116 |
| 473 | 20241029 | 122500 | 22342897560 | 7440 | 7450 | 7450 | 7440 | 114 |
| 474 | 20241029 | 122400 | 22342048390 | 7420 | 7440 | 7450 | 7420 | 596 |
| 475 | 20241029 | 122300 | 22337615130 | 7410 | 7410 | 7440 | 7410 | 146 |
| 476 | 20241029 | 122200 | 22336529840 | 7400 | 7440 | 7440 | 7400 | 680 |
| 477 | 20241029 | 122100 | 22331488860 | 7440 | 7410 | 7440 | 7400 | 332 |
| 478 | 20241029 | 122000 | 22329027830 | 7420 | 7430 | 7430 | 7420 | 95 |
| 479 | 20241029 | 121900 | 22328322150 | 7440 | 7430 | 7440 | 7430 | 151 |
| 480 | 20241029 | 121800 | 22327199710 | 7430 | 7420 | 7430 | 7400 | 431 |
| 481 | 20241029 | 121700 | 22324005300 | 7430 | 7430 | 7430 | 7420 | 33 |
| 482 | 20241029 | 121600 | 22323760360 | 7440 | 7440 | 7450 | 7440 | 1583 |
| 483 | 20241029 | 121500 | 22311978140 | 7450 | 7420 | 7450 | 7390 | 1405 |
| 484 | 20241029 | 121400 | 22301575110 | 7410 | 7410 | 7450 | 7410 | 360 |
| 485 | 20241029 | 121300 | 22298905250 | 7420 | 7440 | 7450 | 7420 | 451 |
| 486 | 20241029 | 121200 | 22295553450 | 7450 | 7450 | 7460 | 7450 | 652 |
| 487 | 20241029 | 121100 | 22290690700 | 7450 | 7440 | 7460 | 7440 | 3647 |
| 488 | 20241029 | 121000 | 22263509830 | 7440 | 7430 | 7440 | 7410 | 340 |
| 489 | 20241029 | 120900 | 22260983590 | 7430 | 7450 | 7460 | 7420 | 912 |
| 490 | 20241029 | 120800 | 22254193060 | 7450 | 7410 | 7450 | 7410 | 2585 |
| 491 | 20241029 | 120700 | 22234980190 | 7400 | 7400 | 7400 | 7390 | 507 |
| 492 | 20241029 | 120600 | 22231228780 | 7400 | 7370 | 7400 | 7370 | 379 |
| 493 | 20241029 | 120500 | 22228428840 | 7370 | 7370 | 7370 | 7360 | 240 |
| 494 | 20241029 | 120400 | 22226660520 | 7360 | 7370 | 7370 | 7360 | 187 |
| 495 | 20241029 | 120300 | 22225283910 | 7350 | 7350 | 7370 | 7350 | 138 |
| 496 | 20241029 | 120200 | 22224269440 | 7350 | 7330 | 7390 | 7330 | 1014 |
| 497 | 20241029 | 120100 | 22216816070 | 7340 | 7360 | 7370 | 7330 | 3970 |
| 498 | 20241029 | 120000 | 22187684710 | 7370 | 7380 | 7380 | 7350 | 344 |
| 499 | 20241029 | 115900 | 22185153520 | 7350 | 7380 | 7380 | 7350 | 1007 |
| 500 | 20241029 | 115800 | 22177738970 | 7390 | 7360 | 7400 | 7360 | 311 |
| 501 | 20241029 | 115700 | 22175444190 | 7360 | 7370 | 7400 | 7340 | 1640 |
| 502 | 20241029 | 115600 | 22163347640 | 7340 | 7410 | 7420 | 7330 | 19121 |
| 503 | 20241029 | 115500 | 22022813220 | 7390 | 7390 | 7400 | 7390 | 678 |
| 504 | 20241029 | 115400 | 22017798560 | 7390 | 7400 | 7400 | 7390 | 305 |
| 505 | 20241029 | 115300 | 22015544560 | 7400 | 7390 | 7400 | 7390 | 100 |
| 506 | 20241029 | 115200 | 22014805110 | 7390 | 7390 | 7400 | 7380 | 1116 |
| 507 | 20241029 | 115100 | 22006558840 | 7390 | 7400 | 7400 | 7390 | 1211 |
| 508 | 20241029 | 115000 | 21997607250 | 7410 | 7400 | 7410 | 7400 | 471 |
| 509 | 20241029 | 114900 | 21994121800 | 7400 | 7400 | 7410 | 7400 | 1242 |
| 510 | 20241029 | 114800 | 21984930990 | 7400 | 7400 | 7410 | 7400 | 397 |
| 511 | 20241029 | 114700 | 21981993180 | 7400 | 7420 | 7420 | 7400 | 4952 |
| 512 | 20241029 | 114600 | 21945276620 | 7420 | 7420 | 7430 | 7420 | 856 |
| 513 | 20241029 | 114500 | 21938924650 | 7420 | 7440 | 7440 | 7420 | 1196 |
| 514 | 20241029 | 114400 | 21930043010 | 7440 | 7430 | 7440 | 7420 | 1099 |
| 515 | 20241029 | 114300 | 21921879610 | 7430 | 7430 | 7440 | 7430 | 256 |
| 516 | 20241029 | 114200 | 21919977370 | 7430 | 7430 | 7430 | 7430 | 420 |
| 517 | 20241029 | 114100 | 21916856770 | 7430 | 7430 | 7440 | 7420 | 1158 |
| 518 | 20241029 | 114000 | 21908253800 | 7430 | 7430 | 7430 | 7420 | 3921 |
| 519 | 20241029 | 113900 | 21879142680 | 7430 | 7470 | 7470 | 7430 | 364 |
| 520 | 20241029 | 113800 | 21876437200 | 7420 | 7490 | 7490 | 7420 | 2931 |
| 521 | 20241029 | 113700 | 21854618480 | 7490 | 7470 | 7490 | 7470 | 1237 |
| 522 | 20241029 | 113600 | 21845365950 | 7440 | 7450 | 7450 | 7430 | 1830 |
| 523 | 20241029 | 113500 | 21831740560 | 7440 | 7450 | 7450 | 7430 | 135 |
| 524 | 20241029 | 113400 | 21830736160 | 7450 | 7430 | 7450 | 7430 | 65 |
| 525 | 20241029 | 113300 | 21830253130 | 7430 | 7420 | 7430 | 7420 | 143 |
| 526 | 20241029 | 113200 | 21829190770 | 7430 | 7450 | 7450 | 7430 | 846 |
| 527 | 20241029 | 113100 | 21822890640 | 7420 | 7440 | 7440 | 7420 | 572 |
| 528 | 20241029 | 113000 | 21818635200 | 7440 | 7450 | 7450 | 7400 | 2089 |
| 529 | 20241029 | 112900 | 21803172050 | 7400 | 7450 | 7450 | 7400 | 7033 |
| 530 | 20241029 | 112800 | 21751120010 | 7410 | 7420 | 7450 | 7400 | 1550 |
| 531 | 20241029 | 112700 | 21739632810 | 7420 | 7440 | 7440 | 7410 | 1316 |
| 532 | 20241029 | 112600 | 21729856760 | 7440 | 7440 | 7440 | 7440 | 591 |
| 533 | 20241029 | 112500 | 21725459720 | 7450 | 7440 | 7450 | 7440 | 56 |
| 534 | 20241029 | 112400 | 21725042750 | 7440 | 7470 | 7470 | 7440 | 1837 |
| 535 | 20241029 | 112300 | 21711353160 | 7460 | 7460 | 7460 | 7460 | 110 |
| 536 | 20241029 | 112200 | 21710532560 | 7460 | 7460 | 7470 | 7460 | 855 |
| 537 | 20241029 | 112100 | 21704154240 | 7460 | 7460 | 7460 | 7450 | 142 |
| 538 | 20241029 | 112000 | 21703095310 | 7450 | 7490 | 7490 | 7450 | 3666 |
| 539 | 20241029 | 111900 | 21675716480 | 7490 | 7530 | 7530 | 7490 | 5130 |
| 540 | 20241029 | 111800 | 21637180690 | 7520 | 7540 | 7550 | 7520 | 3933 |
| 541 | 20241029 | 111700 | 21607537460 | 7530 | 7520 | 7530 | 7520 | 2201 |
| 542 | 20241029 | 111600 | 21590965940 | 7490 | 7480 | 7520 | 7480 | 4827 |
| 543 | 20241029 | 111500 | 21554756330 | 7480 | 7490 | 7490 | 7480 | 380 |
| 544 | 20241029 | 111400 | 21551910810 | 7490 | 7490 | 7500 | 7490 | 531 |
| 545 | 20241029 | 111300 | 21547929250 | 7500 | 7490 | 7500 | 7480 | 346 |
| 546 | 20241029 | 111200 | 21545338100 | 7480 | 7510 | 7510 | 7480 | 762 |
| 547 | 20241029 | 111100 | 21539622400 | 7500 | 7480 | 7510 | 7470 | 3189 |
| 548 | 20241029 | 111000 | 21515709980 | 7470 | 7470 | 7480 | 7460 | 259 |
| 549 | 20241029 | 110900 | 21513775710 | 7470 | 7490 | 7500 | 7470 | 3426 |
| 550 | 20241029 | 110800 | 21488141170 | 7500 | 7490 | 7500 | 7480 | 2764 |
| 551 | 20241029 | 110700 | 21467453270 | 7490 | 7470 | 7500 | 7460 | 8600 |
| 552 | 20241029 | 110600 | 21403085150 | 7460 | 7440 | 7460 | 7440 | 1018 |
| 553 | 20241029 | 110500 | 21395500960 | 7420 | 7420 | 7440 | 7410 | 2516 |
| 554 | 20241029 | 110400 | 21376814260 | 7400 | 7410 | 7410 | 7400 | 447 |
| 555 | 20241029 | 110300 | 21373502000 | 7410 | 7410 | 7420 | 7410 | 1998 |
| 556 | 20241029 | 110200 | 21358695400 | 7410 | 7410 | 7410 | 7410 | 49 |
| 557 | 20241029 | 110100 | 21358332310 | 7420 | 7400 | 7420 | 7400 | 478 |
| 558 | 20241029 | 110000 | 21354787350 | 7400 | 7400 | 7410 | 7400 | 1403 |
| 559 | 20241029 | 105900 | 21344403380 | 7400 | 7410 | 7420 | 7400 | 2779 |
| 560 | 20241029 | 105800 | 21323829980 | 7390 | 7400 | 7430 | 7390 | 1376 |
| 561 | 20241029 | 105700 | 21313648050 | 7400 | 7400 | 7400 | 7390 | 2111 |
| 562 | 20241029 | 105600 | 21298033290 | 7400 | 7440 | 7440 | 7400 | 1385 |
| 563 | 20241029 | 105500 | 21287782330 | 7400 | 7400 | 7400 | 7400 | 61 |
| 564 | 20241029 | 105400 | 21287330930 | 7450 | 7410 | 7450 | 7390 | 1383 |
| 565 | 20241029 | 105300 | 21277092160 | 7400 | 7420 | 7430 | 7400 | 1302 |
| 566 | 20241029 | 105200 | 21267442960 | 7410 | 7440 | 7440 | 7410 | 2196 |
| 567 | 20241029 | 105100 | 21251157450 | 7420 | 7450 | 7450 | 7420 | 706 |
| 568 | 20241029 | 105000 | 21245913970 | 7450 | 7420 | 7450 | 7420 | 1022 |
| 569 | 20241029 | 104900 | 21238310030 | 7420 | 7430 | 7450 | 7420 | 350 |
| 570 | 20241029 | 104800 | 21235710170 | 7450 | 7460 | 7460 | 7430 | 899 |
| 571 | 20241029 | 104700 | 21229018600 | 7460 | 7460 | 7460 | 7440 | 591 |
| 572 | 20241029 | 104600 | 21224614130 | 7460 | 7450 | 7470 | 7440 | 1611 |
| 573 | 20241029 | 104500 | 21212608580 | 7450 | 7450 | 7460 | 7440 | 1511 |
| 574 | 20241029 | 104400 | 21201343910 | 7450 | 7420 | 7450 | 7420 | 2256 |
| 575 | 20241029 | 104300 | 21184571740 | 7420 | 7400 | 7430 | 7400 | 4385 |
| 576 | 20241029 | 104200 | 21152054340 | 7400 | 7380 | 7420 | 7380 | 7107 |
| 577 | 20241029 | 104100 | 21099429170 | 7400 | 7360 | 7400 | 7350 | 2017 |
| 578 | 20241029 | 104000 | 21084556510 | 7350 | 7390 | 7400 | 7350 | 5097 |
| 579 | 20241029 | 103900 | 21047041700 | 7390 | 7400 | 7400 | 7370 | 4499 |
| 580 | 20241029 | 103800 | 21013846410 | 7400 | 7400 | 7410 | 7380 | 3144 |
| 581 | 20241029 | 103700 | 20990619410 | 7410 | 7370 | 7410 | 7370 | 765 |
| 582 | 20241029 | 103600 | 20984963240 | 7370 | 7400 | 7410 | 7370 | 2406 |
| 583 | 20241029 | 103500 | 20967178910 | 7410 | 7410 | 7410 | 7390 | 2705 |
| 584 | 20241029 | 103400 | 20947171580 | 7410 | 7400 | 7410 | 7390 | 2393 |
| 585 | 20241029 | 103300 | 20929454460 | 7390 | 7390 | 7410 | 7340 | 20699 |
| 586 | 20241029 | 103200 | 20776866520 | 7390 | 7420 | 7430 | 7390 | 7775 |
| 587 | 20241029 | 103100 | 20719327910 | 7420 | 7420 | 7430 | 7410 | 10754 |
| 588 | 20241029 | 103000 | 20639624680 | 7420 | 7460 | 7470 | 7410 | 19710 |
| 589 | 20241029 | 102900 | 20493223040 | 7470 | 7490 | 7490 | 7460 | 9863 |
| 590 | 20241029 | 102800 | 20419568520 | 7470 | 7490 | 7490 | 7470 | 5606 |
| 591 | 20241029 | 102700 | 20377635570 | 7490 | 7490 | 7510 | 7490 | 1825 |
| 592 | 20241029 | 102600 | 20363964350 | 7490 | 7490 | 7510 | 7490 | 364 |
| 593 | 20241029 | 102500 | 20361236490 | 7490 | 7510 | 7510 | 7490 | 660 |
| 594 | 20241029 | 102400 | 20356285160 | 7480 | 7500 | 7530 | 7480 | 6848 |
| 595 | 20241029 | 102300 | 20305006580 | 7500 | 7500 | 7530 | 7500 | 1599 |
| 596 | 20241029 | 102200 | 20292993470 | 7500 | 7510 | 7520 | 7490 | 2119 |
| 597 | 20241029 | 102100 | 20277106360 | 7520 | 7480 | 7520 | 7470 | 2620 |
| 598 | 20241029 | 102000 | 20257454240 | 7470 | 7540 | 7540 | 7470 | 16930 |
| 599 | 20241029 | 101900 | 20130700120 | 7520 | 7560 | 7560 | 7510 | 6209 |
| 600 | 20241029 | 101800 | 20084030560 | 7560 | 7550 | 7560 | 7540 | 2049 |
| 601 | 20241029 | 101700 | 20068549070 | 7550 | 7550 | 7560 | 7550 | 1078 |
| 602 | 20241029 | 101600 | 20060409670 | 7550 | 7560 | 7570 | 7550 | 5058 |
| 603 | 20241029 | 101500 | 20022184970 | 7570 | 7550 | 7570 | 7550 | 246 |
| 604 | 20241029 | 101400 | 20020325310 | 7550 | 7550 | 7550 | 7540 | 1482 |
| 605 | 20241029 | 101300 | 20009141230 | 7550 | 7550 | 7560 | 7550 | 2434 |
| 606 | 20241029 | 101200 | 19990763200 | 7550 | 7580 | 7580 | 7550 | 940 |
| 607 | 20241029 | 101100 | 19983658790 | 7550 | 7540 | 7600 | 7540 | 1482 |
| 608 | 20241029 | 101000 | 19972461110 | 7540 | 7580 | 7600 | 7540 | 3846 |
| 609 | 20241029 | 100900 | 19943364720 | 7600 | 7600 | 7610 | 7570 | 4211 |
| 610 | 20241029 | 100800 | 19911415690 | 7600 | 7610 | 7620 | 7600 | 2369 |
| 611 | 20241029 | 100700 | 19893404040 | 7610 | 7610 | 7620 | 7590 | 2506 |
| 612 | 20241029 | 100600 | 19874353180 | 7610 | 7600 | 7610 | 7570 | 2883 |
| 613 | 20241029 | 100500 | 19852434860 | 7600 | 7570 | 7600 | 7560 | 2093 |
| 614 | 20241029 | 100400 | 19836562870 | 7560 | 7570 | 7580 | 7560 | 1101 |
| 615 | 20241029 | 100300 | 19828232520 | 7570 | 7530 | 7570 | 7530 | 1277 |
| 616 | 20241029 | 100200 | 19818602530 | 7530 | 7550 | 7550 | 7530 | 1714 |
| 617 | 20241029 | 100100 | 19805677480 | 7550 | 7580 | 7580 | 7550 | 2216 |
| 618 | 20241029 | 100000 | 19788925290 | 7580 | 7570 | 7580 | 7570 | 2609 |
| 619 | 20241029 | 095900 | 19769166630 | 7570 | 7610 | 7620 | 7570 | 6892 |
| 620 | 20241029 | 095800 | 19716787580 | 7620 | 7580 | 7620 | 7580 | 7952 |
| 621 | 20241029 | 095700 | 19656319770 | 7580 | 7550 | 7600 | 7520 | 4881 |
| 622 | 20241029 | 095600 | 19619336770 | 7530 | 7520 | 7540 | 7520 | 5166 |
| 623 | 20241029 | 095500 | 19580435610 | 7520 | 7530 | 7530 | 7510 | 5453 |
| 624 | 20241029 | 095400 | 19539386440 | 7530 | 7490 | 7530 | 7490 | 2451 |
| 625 | 20241029 | 095300 | 19520967800 | 7500 | 7500 | 7540 | 7480 | 2606 |
| 626 | 20241029 | 095200 | 19501445060 | 7480 | 7500 | 7500 | 7480 | 9335 |
| 627 | 20241029 | 095100 | 19431518520 | 7500 | 7510 | 7510 | 7490 | 8006 |
| 628 | 20241029 | 095000 | 19371485110 | 7540 | 7550 | 7550 | 7500 | 15897 |
| 629 | 20241029 | 094900 | 19251968160 | 7550 | 7560 | 7570 | 7550 | 2282 |
| 630 | 20241029 | 094800 | 19234727620 | 7550 | 7570 | 7570 | 7550 | 4580 |
| 631 | 20241029 | 094700 | 19200094300 | 7570 | 7570 | 7580 | 7550 | 1997 |
| 632 | 20241029 | 094600 | 19184986660 | 7570 | 7550 | 7570 | 7540 | 2539 |
| 633 | 20241029 | 094500 | 19165803020 | 7550 | 7520 | 7550 | 7510 | 9011 |
| 634 | 20241029 | 094400 | 19098010220 | 7520 | 7520 | 7540 | 7510 | 7827 |
| 635 | 20241029 | 094300 | 19039192590 | 7520 | 7550 | 7560 | 7520 | 2865 |
| 636 | 20241029 | 094200 | 19017588490 | 7560 | 7570 | 7580 | 7550 | 3851 |
| 637 | 20241029 | 094100 | 18988460940 | 7580 | 7510 | 7580 | 7510 | 3844 |
| 638 | 20241029 | 094000 | 18959523060 | 7510 | 7550 | 7570 | 7510 | 11048 |
| 639 | 20241029 | 093900 | 18876345300 | 7540 | 7590 | 7590 | 7520 | 10152 |
| 640 | 20241029 | 093800 | 18799701830 | 7590 | 7590 | 7610 | 7590 | 8462 |
| 641 | 20241029 | 093700 | 18735383320 | 7580 | 7580 | 7610 | 7530 | 15768 |
| 642 | 20241029 | 093600 | 18616026150 | 7600 | 7520 | 7600 | 7520 | 22756 |
| 643 | 20241029 | 093500 | 18443945100 | 7520 | 7490 | 7520 | 7470 | 15209 |
| 644 | 20241029 | 093400 | 18330080100 | 7480 | 7500 | 7500 | 7460 | 18065 |
| 645 | 20241029 | 093300 | 18195029930 | 7500 | 7510 | 7530 | 7470 | 24488 |
| 646 | 20241029 | 093200 | 18011343450 | 7510 | 7520 | 7530 | 7490 | 28574 |
| 647 | 20241029 | 093100 | 17796830790 | 7520 | 7590 | 7600 | 7520 | 39247 |
| 648 | 20241029 | 093000 | 17500347450 | 7600 | 7660 | 7670 | 7570 | 22863 |
| 649 | 20241029 | 092900 | 17326275190 | 7670 | 7670 | 7680 | 7610 | 34765 |
| 650 | 20241029 | 092800 | 17060401940 | 7670 | 7700 | 7710 | 7650 | 21341 |
| 651 | 20241029 | 092700 | 16896638310 | 7700 | 7720 | 7730 | 7650 | 46500 |
| 652 | 20241029 | 092600 | 16538970190 | 7730 | 7800 | 7810 | 7690 | 54324 |
| 653 | 20241029 | 092500 | 16118597910 | 7800 | 7900 | 7930 | 7800 | 28970 |
| 654 | 20241029 | 092400 | 15891192990 | 7910 | 7880 | 7930 | 7850 | 20721 |
| 655 | 20241029 | 092300 | 15727965970 | 7880 | 7980 | 7980 | 7860 | 36739 |
| 656 | 20241029 | 092200 | 15437866060 | 7980 | 8010 | 8040 | 7960 | 16874 |
| 657 | 20241029 | 092100 | 15303366790 | 8000 | 7980 | 8030 | 7960 | 15624 |
| 658 | 20241029 | 092000 | 15178663840 | 7980 | 8120 | 8130 | 7970 | 31681 |
| 659 | 20241029 | 091900 | 14923589400 | 8120 | 8050 | 8150 | 7950 | 63197 |
| 660 | 20241029 | 091800 | 14412405940 | 8030 | 8050 | 8120 | 8010 | 75055 |
| 661 | 20241029 | 091700 | 13806246820 | 8040 | 7900 | 8070 | 7900 | 46645 |
| 662 | 20241029 | 091600 | 13432825840 | 7920 | 7890 | 7930 | 7860 | 17342 |
| 663 | 20241029 | 091500 | 13295837380 | 7900 | 7940 | 7950 | 7890 | 13446 |
| 664 | 20241029 | 091400 | 13189280860 | 7940 | 7970 | 7970 | 7830 | 29679 |
| 665 | 20241029 | 091300 | 12955170150 | 7970 | 7900 | 7970 | 7880 | 24481 |
| 666 | 20241029 | 091200 | 12761299350 | 7880 | 8040 | 8060 | 7830 | 60632 |
| 667 | 20241029 | 091100 | 12281055370 | 8020 | 8050 | 8080 | 8000 | 27623 |
| 668 | 20241029 | 091000 | 12059087560 | 8050 | 8000 | 8110 | 8000 | 57270 |
| 669 | 20241029 | 090900 | 11596829410 | 8010 | 8050 | 8060 | 7980 | 27505 |
| 670 | 20241029 | 090800 | 11376359580 | 8050 | 7980 | 8070 | 7970 | 60718 |
| 671 | 20241029 | 090700 | 10889541940 | 7970 | 8070 | 8070 | 7950 | 87729 |
| 672 | 20241029 | 090600 | 10187828150 | 8070 | 8050 | 8140 | 8050 | 55614 |
| 673 | 20241029 | 090500 | 9737556660 | 8050 | 8160 | 8180 | 8030 | 76985 |
| 674 | 20241029 | 090400 | 9115139520 | 8160 | 8180 | 8190 | 8100 | 44925 |
| 675 | 20241029 | 090300 | 8749188630 | 8180 | 8220 | 8230 | 8100 | 102332 |
| 676 | 20241029 | 090200 | 7914818820 | 8230 | 8210 | 8270 | 8140 | 129832 |
| 677 | 20241029 | 090100 | 6849710460 | 8210 | 8110 | 8320 | 8060 | 290741 |
| 678 | 20241029 | 090000 | 4458597340 | 8090 | 7700 | 8370 | 7690 | 551338 |