33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 15956 |
| 3 | 20241111 | 201100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20241111 | 201000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20241111 | 200900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20241111 | 200800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20241111 | 200700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20241111 | 200600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20241111 | 200500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20241111 | 200400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20241111 | 200300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20241111 | 200200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20241111 | 200100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20241111 | 200000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20241111 | 195900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20241111 | 195800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20241111 | 195700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20241111 | 195600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20241111 | 195500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20241111 | 195400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20241111 | 195300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20241111 | 195200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20241111 | 195100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20241111 | 195000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20241111 | 194900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20241111 | 194800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20241111 | 194700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20241111 | 194600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20241111 | 194500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20241111 | 194400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20241111 | 194300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20241111 | 194200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 15956 |
| 33 | 20241111 | 194100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20241111 | 194000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20241111 | 193900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20241111 | 193800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20241111 | 193700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20241111 | 193600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20241111 | 193500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20241111 | 193400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20241111 | 193300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20241111 | 193200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20241111 | 193100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20241111 | 193000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20241111 | 192900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20241111 | 192800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20241111 | 192700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20241111 | 192600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20241111 | 192500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20241111 | 192400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20241111 | 192300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20241111 | 192200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20241111 | 192100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20241111 | 192000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20241111 | 191900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20241111 | 191800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20241111 | 191700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20241111 | 191600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20241111 | 191500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20241111 | 191400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20241111 | 191300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20241111 | 191200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 15956 |
| 63 | 20241111 | 191100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20241111 | 191000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20241111 | 190900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20241111 | 190800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20241111 | 190700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20241111 | 190600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20241111 | 190500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20241111 | 190400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20241111 | 190300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20241111 | 190200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20241111 | 190100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20241111 | 190000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20241111 | 185900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20241111 | 185800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20241111 | 185700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20241111 | 185600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20241111 | 185500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20241111 | 185400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20241111 | 185300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20241111 | 185200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20241111 | 185100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20241111 | 185000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20241111 | 184900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20241111 | 184800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20241111 | 184700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20241111 | 184600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20241111 | 184500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20241111 | 184400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20241111 | 184300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20241111 | 184200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 15956 |
| 93 | 20241111 | 184100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20241111 | 184000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20241111 | 183900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20241111 | 183800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20241111 | 183700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20241111 | 183600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20241111 | 183500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20241111 | 183400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20241111 | 183300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20241111 | 183200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20241111 | 183100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20241111 | 183000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20241111 | 182900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20241111 | 182800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20241111 | 182700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20241111 | 182600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20241111 | 182500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20241111 | 182400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20241111 | 182300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20241111 | 182200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20241111 | 182100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20241111 | 182000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20241111 | 181900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20241111 | 181800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20241111 | 181700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20241111 | 181600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20241111 | 181500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20241111 | 181400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20241111 | 181300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20241111 | 181200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 15956 |
| 123 | 20241111 | 181100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20241111 | 181000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20241111 | 180900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20241111 | 180800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20241111 | 180700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20241111 | 180600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20241111 | 180500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20241111 | 180400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20241111 | 180300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20241111 | 180200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20241111 | 180100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20241111 | 180000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20241111 | 175900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20241111 | 175800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20241111 | 175700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20241111 | 175600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20241111 | 175500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20241111 | 175400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20241111 | 175300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20241111 | 175200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20241111 | 175100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20241111 | 175000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20241111 | 174900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20241111 | 174800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20241111 | 174700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20241111 | 174600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20241111 | 174500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20241111 | 174400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20241111 | 174300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20241111 | 174200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 15956 |
| 153 | 20241111 | 174100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20241111 | 174000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20241111 | 173900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20241111 | 173800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20241111 | 173700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20241111 | 173600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20241111 | 173500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20241111 | 173400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20241111 | 173300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20241111 | 173200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20241111 | 173100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20241111 | 173000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20241111 | 172900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20241111 | 172800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20241111 | 172700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20241111 | 172600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20241111 | 172500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20241111 | 172400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20241111 | 172300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20241111 | 172200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20241111 | 172100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20241111 | 172000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20241111 | 171900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20241111 | 171800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20241111 | 171700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20241111 | 171600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20241111 | 171500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20241111 | 171400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20241111 | 171300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20241111 | 171200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 15956 |
| 183 | 20241111 | 171100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20241111 | 171000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20241111 | 170900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20241111 | 170800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20241111 | 170700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20241111 | 170600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20241111 | 170500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20241111 | 170400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20241111 | 170300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20241111 | 170200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20241111 | 170100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20241111 | 170000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20241111 | 165900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20241111 | 165800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20241111 | 165700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20241111 | 165600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20241111 | 165500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20241111 | 165400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20241111 | 165300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20241111 | 165200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20241111 | 165100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20241111 | 165000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20241111 | 164900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20241111 | 164800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20241111 | 164700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20241111 | 164600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20241111 | 164500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20241111 | 164400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20241111 | 164300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20241111 | 164200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 15956 |
| 213 | 20241111 | 164100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20241111 | 164000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20241111 | 163900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20241111 | 163800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20241111 | 163700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20241111 | 163600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20241111 | 163500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20241111 | 163400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20241111 | 163300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20241111 | 163200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20241111 | 163100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20241111 | 163000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20241111 | 162900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20241111 | 162800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20241111 | 162700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20241111 | 162600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20241111 | 162500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20241111 | 162400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20241111 | 162300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20241111 | 162200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20241111 | 162100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20241111 | 162000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20241111 | 161900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20241111 | 161800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20241111 | 161700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20241111 | 161600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20241111 | 161500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20241111 | 161400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20241111 | 161300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20241111 | 161200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 15956 |
| 243 | 20241111 | 161100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20241111 | 161000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20241111 | 160900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20241111 | 160800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20241111 | 160700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20241111 | 160600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20241111 | 160500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20241111 | 160400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20241111 | 160300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20241111 | 160200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20241111 | 160100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20241111 | 160000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20241111 | 155900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20241111 | 155800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20241111 | 155700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20241111 | 155600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20241111 | 155500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20241111 | 155400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20241111 | 155300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20241111 | 155200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20241111 | 155100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20241111 | 155000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20241111 | 154900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20241111 | 154800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20241111 | 154700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20241111 | 154600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20241111 | 154500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20241111 | 154400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20241111 | 154300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20241111 | 154200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 15956 |
| 273 | 20241111 | 154100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20241111 | 154000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20241111 | 153900 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20241111 | 153800 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20241111 | 153700 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20241111 | 153600 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20241111 | 153500 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20241111 | 153400 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20241111 | 153300 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20241111 | 153200 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20241111 | 153100 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20241111 | 153000 | 9304427180 | 7800 | 7800 | 7800 | 7800 | 15956 |
| 285 | 20241111 | 152900 | 9179970380 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20241111 | 152800 | 9179970380 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20241111 | 152700 | 9179970380 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20241111 | 152600 | 9179970380 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20241111 | 152500 | 9179970380 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20241111 | 152400 | 9179970380 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20241111 | 152300 | 9179970380 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20241111 | 152200 | 9179970380 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20241111 | 152100 | 9179970380 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20241111 | 152000 | 9179970380 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20241111 | 151900 | 9179970380 | 7730 | 7710 | 7730 | 7690 | 5127 |
| 296 | 20241111 | 151800 | 9140454860 | 7710 | 7700 | 7720 | 7700 | 527 |
| 297 | 20241111 | 151700 | 9136392060 | 7700 | 7700 | 7720 | 7690 | 845 |
| 298 | 20241111 | 151600 | 9129883170 | 7720 | 7730 | 7730 | 7700 | 1402 |
| 299 | 20241111 | 151500 | 9119084330 | 7700 | 7700 | 7730 | 7700 | 1068 |
| 300 | 20241111 | 151400 | 9110855680 | 7730 | 7730 | 7730 | 7730 | 116 |
| 301 | 20241111 | 151300 | 9109959000 | 7730 | 7690 | 7730 | 7690 | 68 |
| 302 | 20241111 | 151200 | 9109435840 | 7690 | 7700 | 7730 | 7690 | 2512 |
| 303 | 20241111 | 151100 | 9090112800 | 7700 | 7710 | 7730 | 7700 | 3525 |
| 304 | 20241111 | 151000 | 9062948590 | 7730 | 7740 | 7740 | 7710 | 314 |
| 305 | 20241111 | 150900 | 9060524270 | 7740 | 7720 | 7740 | 7710 | 2330 |
| 306 | 20241111 | 150800 | 9042550970 | 7730 | 7730 | 7730 | 7730 | 166 |
| 307 | 20241111 | 150700 | 9041267790 | 7730 | 7700 | 7730 | 7700 | 896 |
| 308 | 20241111 | 150600 | 9034364600 | 7700 | 7730 | 7730 | 7700 | 6065 |
| 309 | 20241111 | 150500 | 8987589030 | 7740 | 7730 | 7750 | 7720 | 2119 |
| 310 | 20241111 | 150400 | 8971223130 | 7730 | 7720 | 7740 | 7720 | 385 |
| 311 | 20241111 | 150300 | 8968250270 | 7740 | 7750 | 7760 | 7720 | 856 |
| 312 | 20241111 | 150200 | 8961634150 | 7750 | 7730 | 7750 | 7730 | 5328 |
| 313 | 20241111 | 150100 | 8920444480 | 7730 | 7750 | 7760 | 7720 | 5989 |
| 314 | 20241111 | 150000 | 8874142960 | 7750 | 7740 | 7750 | 7710 | 4689 |
| 315 | 20241111 | 145900 | 8837911850 | 7750 | 7750 | 7760 | 7740 | 138 |
| 316 | 20241111 | 145800 | 8836842710 | 7750 | 7760 | 7760 | 7750 | 262 |
| 317 | 20241111 | 145700 | 8834811190 | 7750 | 7770 | 7780 | 7750 | 1294 |
| 318 | 20241111 | 145600 | 8824774700 | 7770 | 7760 | 7770 | 7750 | 1272 |
| 319 | 20241111 | 145500 | 8814891610 | 7760 | 7760 | 7770 | 7760 | 59 |
| 320 | 20241111 | 145400 | 8814433750 | 7780 | 7780 | 7780 | 7750 | 244 |
| 321 | 20241111 | 145300 | 8812541760 | 7760 | 7790 | 7790 | 7760 | 907 |
| 322 | 20241111 | 145200 | 8805490540 | 7780 | 7790 | 7810 | 7780 | 12 |
| 323 | 20241111 | 145100 | 8805397090 | 7810 | 7790 | 7810 | 7780 | 28 |
| 324 | 20241111 | 145000 | 8805178940 | 7810 | 7800 | 7810 | 7760 | 143 |
| 325 | 20241111 | 144900 | 8804066700 | 7800 | 7770 | 7800 | 7740 | 1483 |
| 326 | 20241111 | 144800 | 8792566350 | 7780 | 7750 | 7790 | 7750 | 298 |
| 327 | 20241111 | 144700 | 8790255020 | 7750 | 7800 | 7800 | 7750 | 1897 |
| 328 | 20241111 | 144600 | 8775506120 | 7800 | 7800 | 7800 | 7790 | 57 |
| 329 | 20241111 | 144500 | 8775061560 | 7820 | 7820 | 7820 | 7820 | 1149 |
| 330 | 20241111 | 144400 | 8766076380 | 7820 | 7820 | 7820 | 7820 | 1722 |
| 331 | 20241111 | 144300 | 8752610340 | 7830 | 7810 | 7830 | 7810 | 779 |
| 332 | 20241111 | 144200 | 8746517380 | 7800 | 7780 | 7800 | 7780 | 53 |
| 333 | 20241111 | 144100 | 8746104380 | 7790 | 7790 | 7810 | 7780 | 97 |
| 334 | 20241111 | 144000 | 8745349390 | 7810 | 7800 | 7810 | 7790 | 565 |
| 335 | 20241111 | 143900 | 8740940150 | 7810 | 7810 | 7810 | 7800 | 644 |
| 336 | 20241111 | 143800 | 8735911010 | 7810 | 7810 | 7820 | 7810 | 478 |
| 337 | 20241111 | 143700 | 8732176950 | 7810 | 7800 | 7810 | 7800 | 3027 |
| 338 | 20241111 | 143600 | 8708563730 | 7810 | 7790 | 7820 | 7780 | 5192 |
| 339 | 20241111 | 143500 | 8668059750 | 7790 | 7790 | 7790 | 7790 | 104 |
| 340 | 20241111 | 143400 | 8667249590 | 7780 | 7780 | 7780 | 7780 | 531 |
| 341 | 20241111 | 143300 | 8663118410 | 7720 | 7750 | 7790 | 7720 | 2081 |
| 342 | 20241111 | 143200 | 8646961720 | 7710 | 7730 | 7760 | 7710 | 2015 |
| 343 | 20241111 | 143100 | 8631381720 | 7730 | 7750 | 7750 | 7710 | 2359 |
| 344 | 20241111 | 143000 | 8613158770 | 7760 | 7740 | 7760 | 7740 | 24 |
| 345 | 20241111 | 142900 | 8612972750 | 7740 | 7720 | 7740 | 7720 | 6 |
| 346 | 20241111 | 142800 | 8612926350 | 7720 | 7730 | 7730 | 7710 | 593 |
| 347 | 20241111 | 142700 | 8608343770 | 7710 | 7730 | 7730 | 7710 | 840 |
| 348 | 20241111 | 142600 | 8601861980 | 7730 | 7730 | 7730 | 7720 | 1409 |
| 349 | 20241111 | 142500 | 8590974910 | 7730 | 7740 | 7750 | 7730 | 736 |
| 350 | 20241111 | 142400 | 8585278380 | 7750 | 7750 | 7770 | 7740 | 333 |
| 351 | 20241111 | 142300 | 8582697670 | 7750 | 7770 | 7780 | 7730 | 1267 |
| 352 | 20241111 | 142200 | 8572884760 | 7770 | 7770 | 7770 | 7760 | 119 |
| 353 | 20241111 | 142100 | 8571960140 | 7780 | 7790 | 7790 | 7780 | 3 |
| 354 | 20241111 | 142000 | 8571936780 | 7750 | 7770 | 7790 | 7750 | 2610 |
| 355 | 20241111 | 141900 | 8551648840 | 7770 | 7770 | 7770 | 7770 | 71 |
| 356 | 20241111 | 141800 | 8551097170 | 7770 | 7770 | 7770 | 7770 | 24 |
| 357 | 20241111 | 141700 | 8550910690 | 7730 | 7760 | 7760 | 7730 | 2568 |
| 358 | 20241111 | 141600 | 8531037410 | 7770 | 7770 | 7770 | 7770 | 16 |
| 359 | 20241111 | 141500 | 8530913090 | 7780 | 7780 | 7780 | 7780 | 290 |
| 360 | 20241111 | 141400 | 8528656890 | 7770 | 7760 | 7770 | 7740 | 450 |
| 361 | 20241111 | 141300 | 8525164780 | 7760 | 7760 | 7760 | 7750 | 1720 |
| 362 | 20241111 | 141200 | 8511830160 | 7770 | 7770 | 7770 | 7770 | 13 |
| 363 | 20241111 | 141100 | 8511729150 | 7780 | 7780 | 7780 | 7780 | 3 |
| 364 | 20241111 | 141000 | 8511705810 | 7770 | 7780 | 7780 | 7770 | 162 |
| 365 | 20241111 | 140900 | 8510445460 | 7780 | 7750 | 7780 | 7750 | 126 |
| 366 | 20241111 | 140800 | 8509466700 | 7750 | 7780 | 7780 | 7750 | 3577 |
| 367 | 20241111 | 140700 | 8481689580 | 7780 | 7780 | 7780 | 7770 | 666 |
| 368 | 20241111 | 140600 | 8476508790 | 7790 | 7770 | 7790 | 7770 | 209 |
| 369 | 20241111 | 140500 | 8474883170 | 7780 | 7770 | 7780 | 7770 | 886 |
| 370 | 20241111 | 140400 | 8467998140 | 7760 | 7770 | 7770 | 7760 | 896 |
| 371 | 20241111 | 140300 | 8461044250 | 7770 | 7770 | 7770 | 7770 | 594 |
| 372 | 20241111 | 140200 | 8456428870 | 7770 | 7770 | 7780 | 7770 | 96 |
| 373 | 20241111 | 140100 | 8455682910 | 7770 | 7780 | 7790 | 7770 | 200 |
| 374 | 20241111 | 140000 | 8454128490 | 7790 | 7770 | 7790 | 7770 | 24 |
| 375 | 20241111 | 135900 | 8453941870 | 7760 | 7790 | 7790 | 7760 | 278 |
| 376 | 20241111 | 135800 | 8451784290 | 7790 | 7790 | 7790 | 7760 | 18 |
| 377 | 20241111 | 135700 | 8451644130 | 7760 | 7780 | 7790 | 7760 | 503 |
| 378 | 20241111 | 135600 | 8447730810 | 7790 | 7780 | 7790 | 7780 | 78 |
| 379 | 20241111 | 135500 | 8447123930 | 7750 | 7750 | 7750 | 7750 | 1023 |
| 380 | 20241111 | 135400 | 8439195680 | 7760 | 7770 | 7770 | 7760 | 1984 |
| 381 | 20241111 | 135300 | 8423791820 | 7770 | 7780 | 7790 | 7770 | 175 |
| 382 | 20241111 | 135200 | 8422430520 | 7790 | 7780 | 7790 | 7780 | 528 |
| 383 | 20241111 | 135100 | 8418317450 | 7780 | 7800 | 7800 | 7770 | 1739 |
| 384 | 20241111 | 135000 | 8404773400 | 7800 | 7770 | 7800 | 7770 | 4907 |
| 385 | 20241111 | 134900 | 8366517660 | 7770 | 7770 | 7770 | 7750 | 98 |
| 386 | 20241111 | 134800 | 8365756380 | 7770 | 7740 | 7770 | 7740 | 348 |
| 387 | 20241111 | 134700 | 8363054670 | 7740 | 7760 | 7760 | 7730 | 1545 |
| 388 | 20241111 | 134600 | 8351087470 | 7750 | 7710 | 7750 | 7680 | 2134 |
| 389 | 20241111 | 134500 | 8334597490 | 7670 | 7670 | 7700 | 7630 | 5577 |
| 390 | 20241111 | 134400 | 8291903780 | 7670 | 7700 | 7700 | 7670 | 2980 |
| 391 | 20241111 | 134300 | 8268998000 | 7700 | 7700 | 7720 | 7700 | 1502 |
| 392 | 20241111 | 134200 | 8257430480 | 7700 | 7750 | 7750 | 7700 | 10084 |
| 393 | 20241111 | 134100 | 8179663070 | 7730 | 7730 | 7740 | 7720 | 1990 |
| 394 | 20241111 | 134000 | 8164284690 | 7740 | 7740 | 7780 | 7740 | 1574 |
| 395 | 20241111 | 133900 | 8152101630 | 7740 | 7780 | 7780 | 7740 | 2403 |
| 396 | 20241111 | 133800 | 8133476830 | 7760 | 7750 | 7800 | 7750 | 309 |
| 397 | 20241111 | 133700 | 8131075950 | 7790 | 7750 | 7790 | 7750 | 836 |
| 398 | 20241111 | 133600 | 8124586600 | 7760 | 7780 | 7790 | 7760 | 811 |
| 399 | 20241111 | 133500 | 8118285410 | 7770 | 7760 | 7770 | 7760 | 825 |
| 400 | 20241111 | 133400 | 8111882530 | 7760 | 7750 | 7760 | 7750 | 520 |
| 401 | 20241111 | 133300 | 8107849850 | 7750 | 7750 | 7750 | 7740 | 1262 |
| 402 | 20241111 | 133200 | 8098077480 | 7750 | 7750 | 7750 | 7740 | 407 |
| 403 | 20241111 | 133100 | 8094926060 | 7750 | 7750 | 7750 | 7740 | 903 |
| 404 | 20241111 | 133000 | 8087927820 | 7750 | 7740 | 7750 | 7740 | 18 |
| 405 | 20241111 | 132900 | 8087788330 | 7750 | 7750 | 7750 | 7740 | 466 |
| 406 | 20241111 | 132800 | 8084180590 | 7750 | 7760 | 7760 | 7750 | 707 |
| 407 | 20241111 | 132700 | 8078701210 | 7760 | 7760 | 7770 | 7760 | 2912 |
| 408 | 20241111 | 132600 | 8056099160 | 7760 | 7770 | 7770 | 7730 | 2640 |
| 409 | 20241111 | 132500 | 8035649480 | 7770 | 7760 | 7770 | 7750 | 1709 |
| 410 | 20241111 | 132400 | 8022387620 | 7740 | 7750 | 7750 | 7720 | 4258 |
| 411 | 20241111 | 132300 | 7989453070 | 7730 | 7760 | 7760 | 7730 | 7348 |
| 412 | 20241111 | 132200 | 7932540970 | 7770 | 7790 | 7810 | 7770 | 5313 |
| 413 | 20241111 | 132100 | 7891201150 | 7790 | 7800 | 7810 | 7790 | 3467 |
| 414 | 20241111 | 132000 | 7864186720 | 7800 | 7810 | 7810 | 7800 | 3237 |
| 415 | 20241111 | 131900 | 7838934990 | 7810 | 7820 | 7820 | 7810 | 627 |
| 416 | 20241111 | 131800 | 7834037630 | 7810 | 7800 | 7810 | 7800 | 1634 |
| 417 | 20241111 | 131700 | 7821288580 | 7820 | 7840 | 7840 | 7800 | 2946 |
| 418 | 20241111 | 131600 | 7798286460 | 7840 | 7820 | 7850 | 7810 | 387 |
| 419 | 20241111 | 131500 | 7795259140 | 7820 | 7810 | 7840 | 7810 | 2906 |
| 420 | 20241111 | 131400 | 7772533190 | 7810 | 7830 | 7830 | 7810 | 1398 |
| 421 | 20241111 | 131300 | 7761602660 | 7830 | 7830 | 7850 | 7830 | 1776 |
| 422 | 20241111 | 131200 | 7747693380 | 7850 | 7860 | 7870 | 7850 | 1102 |
| 423 | 20241111 | 131100 | 7739037900 | 7820 | 7840 | 7840 | 7820 | 1235 |
| 424 | 20241111 | 131000 | 7729371690 | 7840 | 7830 | 7840 | 7820 | 1424 |
| 425 | 20241111 | 130900 | 7718232540 | 7830 | 7830 | 7830 | 7810 | 1451 |
| 426 | 20241111 | 130800 | 7706889560 | 7830 | 7820 | 7830 | 7800 | 8243 |
| 427 | 20241111 | 130700 | 7642498060 | 7820 | 7900 | 7900 | 7820 | 5261 |
| 428 | 20241111 | 130600 | 7601198090 | 7900 | 7880 | 7900 | 7880 | 3728 |
| 429 | 20241111 | 130500 | 7571757770 | 7890 | 7900 | 7900 | 7880 | 1465 |
| 430 | 20241111 | 130400 | 7560211220 | 7890 | 7900 | 7900 | 7880 | 1679 |
| 431 | 20241111 | 130300 | 7546969950 | 7900 | 7930 | 7930 | 7890 | 4956 |
| 432 | 20241111 | 130200 | 7507757270 | 7930 | 7960 | 7960 | 7930 | 1488 |
| 433 | 20241111 | 130100 | 7495950920 | 7940 | 7970 | 7970 | 7940 | 4498 |
| 434 | 20241111 | 130000 | 7460194970 | 7970 | 7980 | 7980 | 7970 | 2075 |
| 435 | 20241111 | 125900 | 7443650990 | 7980 | 8010 | 8010 | 7980 | 3296 |
| 436 | 20241111 | 125800 | 7417306500 | 8010 | 8010 | 8010 | 8000 | 383 |
| 437 | 20241111 | 125700 | 7414239030 | 8000 | 8010 | 8010 | 8000 | 60 |
| 438 | 20241111 | 125600 | 7413758980 | 8010 | 8010 | 8010 | 8000 | 940 |
| 439 | 20241111 | 125500 | 7406229630 | 8000 | 8000 | 8010 | 7990 | 264 |
| 440 | 20241111 | 125400 | 7404117470 | 7990 | 8000 | 8000 | 7990 | 801 |
| 441 | 20241111 | 125300 | 7397712820 | 8000 | 8000 | 8000 | 7990 | 823 |
| 442 | 20241111 | 125200 | 7391131600 | 8000 | 8010 | 8010 | 8000 | 733 |
| 443 | 20241111 | 125100 | 7385261510 | 8000 | 8020 | 8040 | 8000 | 2255 |
| 444 | 20241111 | 125000 | 7367194450 | 8020 | 8010 | 8020 | 8010 | 650 |
| 445 | 20241111 | 124900 | 7361987940 | 8020 | 8030 | 8040 | 8010 | 1701 |
| 446 | 20241111 | 124800 | 7348331210 | 8040 | 8010 | 8050 | 8010 | 546 |
| 447 | 20241111 | 124700 | 7343941870 | 8040 | 8060 | 8060 | 8000 | 2561 |
| 448 | 20241111 | 124600 | 7323369490 | 8050 | 8000 | 8050 | 7990 | 4893 |
| 449 | 20241111 | 124500 | 7284151950 | 8000 | 7990 | 8000 | 7990 | 446 |
| 450 | 20241111 | 124400 | 7280584560 | 7990 | 7990 | 7990 | 7980 | 412 |
| 451 | 20241111 | 124300 | 7277294690 | 7980 | 7980 | 7980 | 7980 | 5 |
| 452 | 20241111 | 124200 | 7277254790 | 7980 | 7990 | 7990 | 7980 | 178 |
| 453 | 20241111 | 124100 | 7275833580 | 7990 | 7990 | 7990 | 7990 | 167 |
| 454 | 20241111 | 124000 | 7274499250 | 7990 | 7980 | 7990 | 7980 | 168 |
| 455 | 20241111 | 123900 | 7273158580 | 7980 | 7960 | 7980 | 7960 | 31 |
| 456 | 20241111 | 123800 | 7272911600 | 7960 | 7940 | 7960 | 7930 | 2269 |
| 457 | 20241111 | 123700 | 7254910350 | 7940 | 7960 | 7960 | 7940 | 4015 |
| 458 | 20241111 | 123600 | 7222989560 | 7960 | 7990 | 7990 | 7960 | 1164 |
| 459 | 20241111 | 123500 | 7213715460 | 8000 | 8010 | 8010 | 8000 | 593 |
| 460 | 20241111 | 123400 | 7208969980 | 8010 | 8020 | 8020 | 8010 | 107 |
| 461 | 20241111 | 123300 | 7208112570 | 8020 | 8030 | 8030 | 8020 | 736 |
| 462 | 20241111 | 123200 | 7202208400 | 8030 | 8020 | 8030 | 8020 | 233 |
| 463 | 20241111 | 123100 | 7200337460 | 8030 | 8030 | 8030 | 8030 | 161 |
| 464 | 20241111 | 123000 | 7199044630 | 7990 | 7990 | 8030 | 7990 | 310 |
| 465 | 20241111 | 122900 | 7196567360 | 7980 | 7970 | 7980 | 7970 | 115 |
| 466 | 20241111 | 122800 | 7195649710 | 7970 | 7970 | 7970 | 7970 | 40 |
| 467 | 20241111 | 122700 | 7195330910 | 7970 | 7960 | 7980 | 7960 | 1855 |
| 468 | 20241111 | 122600 | 7180556720 | 7970 | 7990 | 7990 | 7970 | 1405 |
| 469 | 20241111 | 122500 | 7169346280 | 7990 | 8010 | 8010 | 7990 | 1076 |
| 470 | 20241111 | 122400 | 7160741650 | 8010 | 8030 | 8030 | 8010 | 665 |
| 471 | 20241111 | 122300 | 7155410110 | 8040 | 8040 | 8060 | 8040 | 3165 |
| 472 | 20241111 | 122200 | 7129931230 | 8040 | 8040 | 8050 | 8040 | 731 |
| 473 | 20241111 | 122100 | 7124053780 | 8040 | 8030 | 8040 | 8030 | 2115 |
| 474 | 20241111 | 122000 | 7107062890 | 8030 | 8010 | 8040 | 8010 | 565 |
| 475 | 20241111 | 121900 | 7102524140 | 8010 | 8010 | 8030 | 8010 | 775 |
| 476 | 20241111 | 121800 | 7096304710 | 8030 | 8010 | 8030 | 8010 | 416 |
| 477 | 20241111 | 121700 | 7092970220 | 8010 | 8000 | 8010 | 8000 | 1457 |
| 478 | 20241111 | 121600 | 7081312940 | 8000 | 8000 | 8010 | 8000 | 297 |
| 479 | 20241111 | 121500 | 7078936830 | 8010 | 8000 | 8020 | 8000 | 1478 |
| 480 | 20241111 | 121400 | 7067098180 | 8000 | 8010 | 8010 | 8000 | 1305 |
| 481 | 20241111 | 121300 | 7056647950 | 8000 | 7990 | 8000 | 7990 | 69 |
| 482 | 20241111 | 121200 | 7056096570 | 7990 | 8020 | 8040 | 7970 | 6598 |
| 483 | 20241111 | 121100 | 7003272100 | 8030 | 8010 | 8030 | 7990 | 2850 |
| 484 | 20241111 | 121000 | 6980428660 | 8000 | 7980 | 8000 | 7980 | 4958 |
| 485 | 20241111 | 120900 | 6940775110 | 7980 | 7980 | 8000 | 7980 | 2535 |
| 486 | 20241111 | 120800 | 6920527500 | 7970 | 7940 | 7970 | 7940 | 3211 |
| 487 | 20241111 | 120700 | 6894939070 | 7940 | 7950 | 7950 | 7940 | 84 |
| 488 | 20241111 | 120600 | 6894271860 | 7940 | 7940 | 7950 | 7940 | 1175 |
| 489 | 20241111 | 120500 | 6884941030 | 7930 | 7940 | 7950 | 7920 | 692 |
| 490 | 20241111 | 120400 | 6879448720 | 7940 | 7950 | 7950 | 7940 | 239 |
| 491 | 20241111 | 120300 | 6877550700 | 7940 | 7960 | 7970 | 7940 | 2947 |
| 492 | 20241111 | 120200 | 6854086080 | 7970 | 7960 | 7970 | 7950 | 872 |
| 493 | 20241111 | 120100 | 6847145920 | 7990 | 7940 | 7990 | 7920 | 2464 |
| 494 | 20241111 | 120000 | 6827508640 | 7950 | 7940 | 7950 | 7940 | 313 |
| 495 | 20241111 | 115900 | 6825022860 | 7930 | 7890 | 7950 | 7890 | 1803 |
| 496 | 20241111 | 115800 | 6810750250 | 7880 | 7890 | 7890 | 7880 | 73 |
| 497 | 20241111 | 115700 | 6810174660 | 7890 | 7880 | 7890 | 7880 | 415 |
| 498 | 20241111 | 115600 | 6806903440 | 7880 | 7880 | 7890 | 7880 | 9 |
| 499 | 20241111 | 115500 | 6806832470 | 7880 | 7880 | 7890 | 7880 | 59 |
| 500 | 20241111 | 115400 | 6806367500 | 7890 | 7890 | 7890 | 7880 | 58 |
| 501 | 20241111 | 115300 | 6805910370 | 7880 | 7890 | 7890 | 7880 | 267 |
| 502 | 20241111 | 115200 | 6803803750 | 7890 | 7890 | 7890 | 7890 | 112 |
| 503 | 20241111 | 115100 | 6802920070 | 7890 | 7890 | 7900 | 7890 | 84 |
| 504 | 20241111 | 115000 | 6802256810 | 7900 | 7880 | 7900 | 7880 | 527 |
| 505 | 20241111 | 114900 | 6798098370 | 7880 | 7890 | 7890 | 7880 | 538 |
| 506 | 20241111 | 114800 | 6793857920 | 7900 | 7890 | 7900 | 7890 | 741 |
| 507 | 20241111 | 114700 | 6788010250 | 7910 | 7890 | 7910 | 7890 | 1224 |
| 508 | 20241111 | 114600 | 6778352420 | 7890 | 7900 | 7910 | 7890 | 1817 |
| 509 | 20241111 | 114500 | 6763997730 | 7900 | 7920 | 7920 | 7900 | 135 |
| 510 | 20241111 | 114400 | 6762931130 | 7920 | 7920 | 7920 | 7920 | 208 |
| 511 | 20241111 | 114300 | 6761283770 | 7920 | 7930 | 7930 | 7920 | 50 |
| 512 | 20241111 | 114200 | 6760887760 | 7900 | 7900 | 7930 | 7900 | 505 |
| 513 | 20241111 | 114100 | 6756888690 | 7930 | 7920 | 7930 | 7920 | 376 |
| 514 | 20241111 | 114000 | 6753908140 | 7920 | 7920 | 7920 | 7920 | 17 |
| 515 | 20241111 | 113900 | 6753773500 | 7900 | 7900 | 7920 | 7900 | 500 |
| 516 | 20241111 | 113800 | 6749823030 | 7910 | 7930 | 7930 | 7910 | 509 |
| 517 | 20241111 | 113700 | 6745795660 | 7930 | 7930 | 7930 | 7930 | 1810 |
| 518 | 20241111 | 113600 | 6731442360 | 7930 | 7920 | 7930 | 7910 | 1139 |
| 519 | 20241111 | 113500 | 6722426370 | 7920 | 7930 | 7930 | 7910 | 674 |
| 520 | 20241111 | 113400 | 6717091620 | 7930 | 7940 | 7940 | 7910 | 827 |
| 521 | 20241111 | 113300 | 6710539090 | 7940 | 7910 | 7940 | 7880 | 4015 |
| 522 | 20241111 | 113200 | 6678735660 | 7910 | 7840 | 7910 | 7840 | 2200 |
| 523 | 20241111 | 113100 | 6661373650 | 7840 | 7860 | 7860 | 7830 | 537 |
| 524 | 20241111 | 113000 | 6657160130 | 7870 | 7890 | 7890 | 7850 | 96 |
| 525 | 20241111 | 112900 | 6656405970 | 7850 | 7850 | 7850 | 7850 | 205 |
| 526 | 20241111 | 112800 | 6654796720 | 7850 | 7860 | 7890 | 7850 | 349 |
| 527 | 20241111 | 112700 | 6652056470 | 7860 | 7870 | 7890 | 7860 | 450 |
| 528 | 20241111 | 112600 | 6648517410 | 7870 | 7890 | 7890 | 7870 | 1012 |
| 529 | 20241111 | 112500 | 6640535610 | 7890 | 7890 | 7890 | 7880 | 63 |
| 530 | 20241111 | 112400 | 6640039110 | 7890 | 7890 | 7890 | 7870 | 196 |
| 531 | 20241111 | 112300 | 6638492850 | 7880 | 7870 | 7890 | 7870 | 247 |
| 532 | 20241111 | 112200 | 6636546600 | 7870 | 7860 | 7870 | 7860 | 119 |
| 533 | 20241111 | 112100 | 6635611220 | 7860 | 7850 | 7860 | 7850 | 27 |
| 534 | 20241111 | 112000 | 6635399250 | 7880 | 7850 | 7880 | 7850 | 266 |
| 535 | 20241111 | 111900 | 6633310390 | 7850 | 7850 | 7850 | 7850 | 1269 |
| 536 | 20241111 | 111800 | 6623348740 | 7850 | 7830 | 7870 | 7830 | 308 |
| 537 | 20241111 | 111700 | 6620933620 | 7830 | 7850 | 7850 | 7830 | 404 |
| 538 | 20241111 | 111600 | 6617765800 | 7850 | 7870 | 7870 | 7850 | 355 |
| 539 | 20241111 | 111500 | 6614973630 | 7870 | 7840 | 7880 | 7840 | 584 |
| 540 | 20241111 | 111400 | 6610377250 | 7840 | 7830 | 7870 | 7830 | 466 |
| 541 | 20241111 | 111300 | 6606718090 | 7870 | 7830 | 7870 | 7830 | 393 |
| 542 | 20241111 | 111200 | 6603638560 | 7820 | 7810 | 7840 | 7810 | 3020 |
| 543 | 20241111 | 111100 | 6580016180 | 7820 | 7830 | 7840 | 7810 | 2945 |
| 544 | 20241111 | 111000 | 6556999880 | 7840 | 7860 | 7860 | 7840 | 1688 |
| 545 | 20241111 | 110900 | 6543744030 | 7870 | 7870 | 7890 | 7860 | 894 |
| 546 | 20241111 | 110800 | 6536715420 | 7880 | 7860 | 7880 | 7860 | 195 |
| 547 | 20241111 | 110700 | 6535182030 | 7860 | 7870 | 7900 | 7860 | 1691 |
| 548 | 20241111 | 110600 | 6521860180 | 7860 | 7870 | 7880 | 7850 | 391 |
| 549 | 20241111 | 110500 | 6518780720 | 7870 | 7830 | 7870 | 7820 | 1813 |
| 550 | 20241111 | 110400 | 6504592020 | 7820 | 7860 | 7860 | 7810 | 5996 |
| 551 | 20241111 | 110300 | 6457667690 | 7840 | 7860 | 7860 | 7840 | 929 |
| 552 | 20241111 | 110200 | 6450372920 | 7860 | 7860 | 7860 | 7860 | 361 |
| 553 | 20241111 | 110100 | 6447535460 | 7860 | 7840 | 7880 | 7830 | 4059 |
| 554 | 20241111 | 110000 | 6415706390 | 7830 | 7900 | 7910 | 7830 | 6250 |
| 555 | 20241111 | 105900 | 6366582050 | 7900 | 7900 | 7910 | 7890 | 267 |
| 556 | 20241111 | 105800 | 6364474840 | 7920 | 7920 | 7920 | 7890 | 1255 |
| 557 | 20241111 | 105700 | 6354562930 | 7930 | 7930 | 7930 | 7910 | 640 |
| 558 | 20241111 | 105600 | 6349500450 | 7930 | 7920 | 7930 | 7900 | 1001 |
| 559 | 20241111 | 105500 | 6341581280 | 7920 | 7900 | 7920 | 7900 | 803 |
| 560 | 20241111 | 105400 | 6335237520 | 7900 | 7920 | 7920 | 7900 | 479 |
| 561 | 20241111 | 105300 | 6331452910 | 7910 | 7960 | 7960 | 7900 | 775 |
| 562 | 20241111 | 105200 | 6325328200 | 7910 | 7920 | 7970 | 7910 | 1174 |
| 563 | 20241111 | 105100 | 6316037100 | 7910 | 7940 | 7940 | 7910 | 1687 |
| 564 | 20241111 | 105000 | 6302679570 | 7940 | 7970 | 7970 | 7940 | 129 |
| 565 | 20241111 | 104900 | 6301654920 | 7980 | 7970 | 7990 | 7940 | 1759 |
| 566 | 20241111 | 104800 | 6287636550 | 7980 | 7960 | 7980 | 7960 | 1292 |
| 567 | 20241111 | 104700 | 6277333030 | 7960 | 7940 | 7960 | 7940 | 253 |
| 568 | 20241111 | 104600 | 6275320430 | 7930 | 7930 | 7940 | 7920 | 581 |
| 569 | 20241111 | 104500 | 6270715250 | 7920 | 7930 | 7950 | 7920 | 3726 |
| 570 | 20241111 | 104400 | 6241184580 | 7920 | 7910 | 7930 | 7900 | 689 |
| 571 | 20241111 | 104300 | 6235728800 | 7910 | 7910 | 7920 | 7890 | 3679 |
| 572 | 20241111 | 104200 | 6206657060 | 7920 | 7930 | 7930 | 7910 | 1359 |
| 573 | 20241111 | 104100 | 6195897430 | 7920 | 7920 | 7940 | 7920 | 631 |
| 574 | 20241111 | 104000 | 6190893660 | 7920 | 7940 | 7940 | 7920 | 853 |
| 575 | 20241111 | 103900 | 6184132080 | 7960 | 7930 | 7960 | 7910 | 1977 |
| 576 | 20241111 | 103800 | 6168428290 | 7930 | 7960 | 7960 | 7930 | 1796 |
| 577 | 20241111 | 103700 | 6154163370 | 7970 | 7950 | 7970 | 7940 | 275 |
| 578 | 20241111 | 103600 | 6151975810 | 7940 | 7920 | 7970 | 7920 | 1384 |
| 579 | 20241111 | 103500 | 6140996580 | 7920 | 7940 | 7970 | 7920 | 5399 |
| 580 | 20241111 | 103400 | 6098187420 | 7950 | 7950 | 7970 | 7950 | 949 |
| 581 | 20241111 | 103300 | 6090636030 | 7960 | 7960 | 7970 | 7960 | 408 |
| 582 | 20241111 | 103200 | 6087387620 | 7960 | 7990 | 7990 | 7960 | 2350 |
| 583 | 20241111 | 103100 | 6068653980 | 7990 | 8010 | 8020 | 7990 | 576 |
| 584 | 20241111 | 103000 | 6064044260 | 8030 | 7980 | 8030 | 7970 | 1721 |
| 585 | 20241111 | 102900 | 6050275930 | 7980 | 7960 | 7980 | 7940 | 1423 |
| 586 | 20241111 | 102800 | 6038964270 | 7940 | 7970 | 7980 | 7920 | 10606 |
| 587 | 20241111 | 102700 | 5954704810 | 7980 | 8000 | 8010 | 7960 | 6620 |
| 588 | 20241111 | 102600 | 5901896000 | 8000 | 8040 | 8040 | 7980 | 6430 |
| 589 | 20241111 | 102500 | 5850413550 | 8030 | 8060 | 8060 | 8030 | 456 |
| 590 | 20241111 | 102400 | 5846747710 | 8060 | 8070 | 8080 | 8050 | 1838 |
| 591 | 20241111 | 102300 | 5831935320 | 8080 | 8030 | 8100 | 8020 | 3225 |
| 592 | 20241111 | 102200 | 5805943190 | 8040 | 8040 | 8050 | 8000 | 7971 |
| 593 | 20241111 | 102100 | 5742021400 | 8050 | 8080 | 8110 | 8040 | 2454 |
| 594 | 20241111 | 102000 | 5722223920 | 8080 | 8090 | 8120 | 8070 | 5381 |
| 595 | 20241111 | 101900 | 5678664900 | 8090 | 8120 | 8130 | 8090 | 6570 |
| 596 | 20241111 | 101800 | 5625416820 | 8110 | 8140 | 8170 | 8110 | 5696 |
| 597 | 20241111 | 101700 | 5579099930 | 8160 | 8170 | 8180 | 8120 | 21529 |
| 598 | 20241111 | 101600 | 5403612840 | 8170 | 8070 | 8190 | 8070 | 27671 |
| 599 | 20241111 | 101500 | 5177960150 | 8070 | 8080 | 8080 | 8070 | 1221 |
| 600 | 20241111 | 101400 | 5168096680 | 8080 | 8080 | 8100 | 8070 | 4131 |
| 601 | 20241111 | 101300 | 5134712000 | 8100 | 8080 | 8110 | 8080 | 4457 |
| 602 | 20241111 | 101200 | 5098628550 | 8090 | 8120 | 8130 | 8060 | 16780 |
| 603 | 20241111 | 101100 | 4962718270 | 8120 | 8020 | 8130 | 8020 | 27666 |
| 604 | 20241111 | 101000 | 4738980650 | 8030 | 7960 | 8030 | 7950 | 3851 |
| 605 | 20241111 | 100900 | 4708183020 | 7950 | 7960 | 7980 | 7950 | 934 |
| 606 | 20241111 | 100800 | 4700747870 | 7960 | 7990 | 7990 | 7960 | 1734 |
| 607 | 20241111 | 100700 | 4686914190 | 7990 | 7930 | 8020 | 7930 | 5145 |
| 608 | 20241111 | 100600 | 4645809930 | 7930 | 7930 | 7940 | 7920 | 3231 |
| 609 | 20241111 | 100500 | 4620201790 | 7930 | 7920 | 7940 | 7920 | 1122 |
| 610 | 20241111 | 100400 | 4611304300 | 7920 | 7900 | 7940 | 7900 | 1685 |
| 611 | 20241111 | 100300 | 4597959570 | 7920 | 7910 | 7920 | 7890 | 3796 |
| 612 | 20241111 | 100200 | 4567958160 | 7910 | 7960 | 7960 | 7900 | 4588 |
| 613 | 20241111 | 100100 | 4531638030 | 7970 | 7960 | 7970 | 7940 | 1786 |
| 614 | 20241111 | 100000 | 4517436250 | 7960 | 7980 | 7980 | 7960 | 1689 |
| 615 | 20241111 | 095900 | 4503988110 | 7930 | 7940 | 7970 | 7920 | 4652 |
| 616 | 20241111 | 095800 | 4467060490 | 7970 | 7960 | 7970 | 7930 | 754 |
| 617 | 20241111 | 095700 | 4461065230 | 7960 | 7920 | 7980 | 7920 | 3741 |
| 618 | 20241111 | 095600 | 4431307760 | 7920 | 7910 | 7950 | 7900 | 4137 |
| 619 | 20241111 | 095500 | 4398584920 | 7950 | 7950 | 7960 | 7910 | 5029 |
| 620 | 20241111 | 095400 | 4358712570 | 7950 | 7940 | 7950 | 7920 | 4900 |
| 621 | 20241111 | 095300 | 4319890590 | 7940 | 7970 | 7980 | 7930 | 3624 |
| 622 | 20241111 | 095200 | 4291072270 | 7970 | 7970 | 8000 | 7960 | 2125 |
| 623 | 20241111 | 095100 | 4274134330 | 7970 | 7980 | 8000 | 7970 | 1459 |
| 624 | 20241111 | 095000 | 4262497350 | 8010 | 7980 | 8010 | 7960 | 6376 |
| 625 | 20241111 | 094900 | 4211625780 | 7980 | 7970 | 8010 | 7960 | 2870 |
| 626 | 20241111 | 094800 | 4188737470 | 7990 | 8050 | 8050 | 7940 | 10458 |
| 627 | 20241111 | 094700 | 4105046310 | 8050 | 8050 | 8050 | 8040 | 4624 |
| 628 | 20241111 | 094600 | 4067857200 | 8050 | 8030 | 8080 | 8010 | 5088 |
| 629 | 20241111 | 094500 | 4026973820 | 8030 | 8090 | 8100 | 8030 | 22913 |
| 630 | 20241111 | 094400 | 3841827100 | 8090 | 8040 | 8090 | 8040 | 18791 |
| 631 | 20241111 | 094300 | 3690260060 | 8050 | 7950 | 8050 | 7940 | 13660 |
| 632 | 20241111 | 094200 | 3580903030 | 7940 | 8000 | 8010 | 7930 | 17982 |
| 633 | 20241111 | 094100 | 3437435920 | 8010 | 8000 | 8010 | 7970 | 6254 |
| 634 | 20241111 | 094000 | 3387449510 | 8000 | 7970 | 8020 | 7950 | 10479 |
| 635 | 20241111 | 093900 | 3303708360 | 7990 | 8020 | 8070 | 7950 | 49045 |
| 636 | 20241111 | 093800 | 2909191920 | 8020 | 7890 | 8030 | 7890 | 32691 |
| 637 | 20241111 | 093700 | 2648687070 | 7900 | 7900 | 7900 | 7890 | 2575 |
| 638 | 20241111 | 093600 | 2628353920 | 7890 | 7890 | 7890 | 7860 | 2986 |
| 639 | 20241111 | 093500 | 2604802300 | 7890 | 7840 | 7890 | 7840 | 830 |
| 640 | 20241111 | 093400 | 2598263500 | 7840 | 7870 | 7880 | 7830 | 3912 |
| 641 | 20241111 | 093300 | 2567574170 | 7870 | 7900 | 7900 | 7870 | 2794 |
| 642 | 20241111 | 093200 | 2545529740 | 7890 | 7880 | 7890 | 7840 | 7008 |
| 643 | 20241111 | 093100 | 2490456520 | 7880 | 7860 | 7880 | 7860 | 1649 |
| 644 | 20241111 | 093000 | 2477467190 | 7860 | 7880 | 7880 | 7850 | 1829 |
| 645 | 20241111 | 092900 | 2463082240 | 7860 | 7880 | 7890 | 7860 | 3503 |
| 646 | 20241111 | 092800 | 2435500790 | 7880 | 7840 | 7890 | 7840 | 3169 |
| 647 | 20241111 | 092700 | 2410579210 | 7850 | 7840 | 7850 | 7830 | 2417 |
| 648 | 20241111 | 092600 | 2391626010 | 7870 | 7830 | 7870 | 7830 | 2644 |
| 649 | 20241111 | 092500 | 2370860370 | 7830 | 7850 | 7850 | 7820 | 532 |
| 650 | 20241111 | 092400 | 2366697910 | 7850 | 7810 | 7860 | 7810 | 1728 |
| 651 | 20241111 | 092300 | 2353177690 | 7830 | 7850 | 7870 | 7820 | 2990 |
| 652 | 20241111 | 092200 | 2329767230 | 7870 | 7810 | 7900 | 7810 | 4223 |
| 653 | 20241111 | 092100 | 2296621260 | 7810 | 7810 | 7830 | 7800 | 2622 |
| 654 | 20241111 | 092000 | 2276135900 | 7800 | 7820 | 7820 | 7800 | 1368 |
| 655 | 20241111 | 091900 | 2265449600 | 7820 | 7840 | 7840 | 7800 | 1834 |
| 656 | 20241111 | 091800 | 2251115630 | 7840 | 7860 | 7890 | 7830 | 3150 |
| 657 | 20241111 | 091700 | 2226387810 | 7860 | 7810 | 7860 | 7810 | 2274 |
| 658 | 20241111 | 091600 | 2208575330 | 7790 | 7810 | 7850 | 7790 | 5414 |
| 659 | 20241111 | 091500 | 2166290570 | 7800 | 7830 | 7830 | 7800 | 2792 |
| 660 | 20241111 | 091400 | 2144488750 | 7830 | 7820 | 7830 | 7790 | 4939 |
| 661 | 20241111 | 091300 | 2105905030 | 7830 | 7790 | 7840 | 7760 | 3275 |
| 662 | 20241111 | 091200 | 2080292230 | 7790 | 7740 | 7800 | 7740 | 3245 |
| 663 | 20241111 | 091100 | 2055067850 | 7740 | 7760 | 7790 | 7720 | 5259 |
| 664 | 20241111 | 091000 | 2014353950 | 7760 | 7780 | 7790 | 7750 | 13846 |
| 665 | 20241111 | 090900 | 1906823450 | 7780 | 7800 | 7800 | 7770 | 2816 |
| 666 | 20241111 | 090800 | 1884919200 | 7800 | 7800 | 7860 | 7790 | 9912 |
| 667 | 20241111 | 090700 | 1807501860 | 7800 | 7790 | 7840 | 7760 | 16980 |
| 668 | 20241111 | 090600 | 1675304180 | 7800 | 7870 | 7870 | 7790 | 18515 |
| 669 | 20241111 | 090500 | 1530732920 | 7860 | 7920 | 7940 | 7820 | 18539 |
| 670 | 20241111 | 090400 | 1384715700 | 7920 | 7960 | 7960 | 7910 | 16547 |
| 671 | 20241111 | 090300 | 1253471290 | 7930 | 7950 | 7970 | 7900 | 31229 |
| 672 | 20241111 | 090200 | 1005364760 | 7950 | 7840 | 7950 | 7840 | 25627 |
| 673 | 20241111 | 090100 | 802808240 | 7840 | 7890 | 7900 | 7840 | 22361 |
| 674 | 20241111 | 090000 | 626739860 | 7880 | 7890 | 7900 | 7780 | 79627 |