31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 200200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 18362 |
| 3 | 20241114 | 200100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 4 | 20241114 | 200000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 5 | 20241114 | 195900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 6 | 20241114 | 195800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 7 | 20241114 | 195700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 8 | 20241114 | 195600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 9 | 20241114 | 195500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 10 | 20241114 | 195400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 11 | 20241114 | 195300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 12 | 20241114 | 195200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 13 | 20241114 | 195100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 14 | 20241114 | 195000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 15 | 20241114 | 194900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 16 | 20241114 | 194800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 17 | 20241114 | 194700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 18 | 20241114 | 194600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 19 | 20241114 | 194500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 20 | 20241114 | 194400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 21 | 20241114 | 194300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 22 | 20241114 | 194200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 23 | 20241114 | 194100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 24 | 20241114 | 194000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 25 | 20241114 | 193900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 26 | 20241114 | 193800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 27 | 20241114 | 193700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 28 | 20241114 | 193600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 29 | 20241114 | 193500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 30 | 20241114 | 193400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 31 | 20241114 | 193300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 32 | 20241114 | 193200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 18362 |
| 33 | 20241114 | 193100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 34 | 20241114 | 193000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 35 | 20241114 | 192900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 36 | 20241114 | 192800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 37 | 20241114 | 192700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 38 | 20241114 | 192600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 39 | 20241114 | 192500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 40 | 20241114 | 192400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 41 | 20241114 | 192300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 42 | 20241114 | 192200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 43 | 20241114 | 192100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 44 | 20241114 | 192000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 45 | 20241114 | 191900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 46 | 20241114 | 191800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 47 | 20241114 | 191700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 48 | 20241114 | 191600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 49 | 20241114 | 191500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 50 | 20241114 | 191400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 51 | 20241114 | 191300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 52 | 20241114 | 191200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 53 | 20241114 | 191100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 54 | 20241114 | 191000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 55 | 20241114 | 190900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 56 | 20241114 | 190800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 57 | 20241114 | 190700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 58 | 20241114 | 190600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 59 | 20241114 | 190500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 60 | 20241114 | 190400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 61 | 20241114 | 190300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 62 | 20241114 | 190200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 18362 |
| 63 | 20241114 | 190100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 64 | 20241114 | 190000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 65 | 20241114 | 185900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 66 | 20241114 | 185800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 67 | 20241114 | 185700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 68 | 20241114 | 185600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 69 | 20241114 | 185500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 70 | 20241114 | 185400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 71 | 20241114 | 185300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 72 | 20241114 | 185200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 73 | 20241114 | 185100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 74 | 20241114 | 185000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 75 | 20241114 | 184900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 76 | 20241114 | 184800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 77 | 20241114 | 184700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 78 | 20241114 | 184600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 79 | 20241114 | 184500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 80 | 20241114 | 184400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 81 | 20241114 | 184300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 82 | 20241114 | 184200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 83 | 20241114 | 184100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 84 | 20241114 | 184000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 85 | 20241114 | 183900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 86 | 20241114 | 183800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 87 | 20241114 | 183700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 88 | 20241114 | 183600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 89 | 20241114 | 183500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 90 | 20241114 | 183400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 91 | 20241114 | 183300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 92 | 20241114 | 183200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 18362 |
| 93 | 20241114 | 183100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 94 | 20241114 | 183000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 95 | 20241114 | 182900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 96 | 20241114 | 182800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 97 | 20241114 | 182700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 98 | 20241114 | 182600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 99 | 20241114 | 182500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 100 | 20241114 | 182400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 101 | 20241114 | 182300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 102 | 20241114 | 182200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 103 | 20241114 | 182100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 104 | 20241114 | 182000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 105 | 20241114 | 181900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 106 | 20241114 | 181800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 107 | 20241114 | 181700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 108 | 20241114 | 181600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 109 | 20241114 | 181500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 110 | 20241114 | 181400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 111 | 20241114 | 181300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 112 | 20241114 | 181200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 113 | 20241114 | 181100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 114 | 20241114 | 181000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 115 | 20241114 | 180900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 116 | 20241114 | 180800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 117 | 20241114 | 180700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 118 | 20241114 | 180600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 119 | 20241114 | 180500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 120 | 20241114 | 180400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 121 | 20241114 | 180300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 122 | 20241114 | 180200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 18362 |
| 123 | 20241114 | 180100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 124 | 20241114 | 180000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 125 | 20241114 | 175900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 126 | 20241114 | 175800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 127 | 20241114 | 175700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 128 | 20241114 | 175600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 129 | 20241114 | 175500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 130 | 20241114 | 175400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 131 | 20241114 | 175300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 132 | 20241114 | 175200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 133 | 20241114 | 175100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 134 | 20241114 | 175000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 135 | 20241114 | 174900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 136 | 20241114 | 174800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 137 | 20241114 | 174700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 138 | 20241114 | 174600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 139 | 20241114 | 174500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 140 | 20241114 | 174400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 141 | 20241114 | 174300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 142 | 20241114 | 174200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 143 | 20241114 | 174100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 144 | 20241114 | 174000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 145 | 20241114 | 173900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 146 | 20241114 | 173800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 147 | 20241114 | 173700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 148 | 20241114 | 173600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 149 | 20241114 | 173500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 150 | 20241114 | 173400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 151 | 20241114 | 173300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 152 | 20241114 | 173200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 18362 |
| 153 | 20241114 | 173100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 154 | 20241114 | 173000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 155 | 20241114 | 172900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 156 | 20241114 | 172800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 157 | 20241114 | 172700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 158 | 20241114 | 172600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 159 | 20241114 | 172500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 160 | 20241114 | 172400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 161 | 20241114 | 172300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 162 | 20241114 | 172200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 163 | 20241114 | 172100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 164 | 20241114 | 172000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 165 | 20241114 | 171900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 166 | 20241114 | 171800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 167 | 20241114 | 171700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 168 | 20241114 | 171600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 169 | 20241114 | 171500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 170 | 20241114 | 171400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 171 | 20241114 | 171300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 172 | 20241114 | 171200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 173 | 20241114 | 171100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 174 | 20241114 | 171000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 175 | 20241114 | 170900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 176 | 20241114 | 170800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 177 | 20241114 | 170700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 178 | 20241114 | 170600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 179 | 20241114 | 170500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 180 | 20241114 | 170400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 181 | 20241114 | 170300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 182 | 20241114 | 170200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 18362 |
| 183 | 20241114 | 170100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 184 | 20241114 | 170000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 185 | 20241114 | 165900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 186 | 20241114 | 165800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 187 | 20241114 | 165700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 188 | 20241114 | 165600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 189 | 20241114 | 165500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 190 | 20241114 | 165400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 191 | 20241114 | 165300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20241114 | 165200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20241114 | 165100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20241114 | 165000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20241114 | 164900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20241114 | 164800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 197 | 20241114 | 164700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 198 | 20241114 | 164600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 199 | 20241114 | 164500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 200 | 20241114 | 164400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 201 | 20241114 | 164300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 202 | 20241114 | 164200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 203 | 20241114 | 164100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 204 | 20241114 | 164000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 205 | 20241114 | 163900 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 206 | 20241114 | 163800 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 207 | 20241114 | 163700 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 208 | 20241114 | 163600 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 209 | 20241114 | 163500 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 210 | 20241114 | 163400 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 211 | 20241114 | 163300 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 212 | 20241114 | 163200 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 18362 |
| 213 | 20241114 | 163100 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 214 | 20241114 | 163000 | 33993829930 | 7270 | 7270 | 7270 | 7270 | 18362 |
| 215 | 20241114 | 162900 | 33860338190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20241114 | 162800 | 33860338190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20241114 | 162700 | 33860338190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20241114 | 162600 | 33860338190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20241114 | 162500 | 33860338190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20241114 | 162400 | 33860338190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20241114 | 162300 | 33860338190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20241114 | 162200 | 33860338190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20241114 | 162100 | 33860338190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20241114 | 162000 | 33860338190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20241114 | 161900 | 33860338190 | 7230 | 7230 | 7260 | 7200 | 2109 |
| 226 | 20241114 | 161800 | 33845062380 | 7230 | 7160 | 7260 | 7160 | 7631 |
| 227 | 20241114 | 161700 | 33790136240 | 7170 | 7230 | 7230 | 7140 | 10888 |
| 228 | 20241114 | 161600 | 33711965510 | 7230 | 7230 | 7250 | 7210 | 1096 |
| 229 | 20241114 | 161500 | 33704029830 | 7210 | 7210 | 7250 | 7210 | 1582 |
| 230 | 20241114 | 161400 | 33692606930 | 7210 | 7240 | 7240 | 7210 | 5109 |
| 231 | 20241114 | 161300 | 33655726000 | 7220 | 7250 | 7250 | 7220 | 1669 |
| 232 | 20241114 | 161200 | 33643657970 | 7240 | 7230 | 7270 | 7220 | 692 |
| 233 | 20241114 | 161100 | 33638659890 | 7230 | 7270 | 7270 | 7220 | 3832 |
| 234 | 20241114 | 161000 | 33610951060 | 7270 | 7240 | 7270 | 7240 | 2142 |
| 235 | 20241114 | 160900 | 33595411070 | 7230 | 7260 | 7260 | 7230 | 6436 |
| 236 | 20241114 | 160800 | 33548825190 | 7260 | 7290 | 7290 | 7250 | 519 |
| 237 | 20241114 | 160700 | 33545057460 | 7290 | 7250 | 7290 | 7240 | 3980 |
| 238 | 20241114 | 160600 | 33516205700 | 7250 | 7280 | 7300 | 7250 | 8006 |
| 239 | 20241114 | 160500 | 33458091980 | 7300 | 7300 | 7300 | 7270 | 1304 |
| 240 | 20241114 | 160400 | 33448596220 | 7290 | 7290 | 7300 | 7280 | 2586 |
| 241 | 20241114 | 160300 | 33429745080 | 7300 | 7310 | 7320 | 7280 | 10919 |
| 242 | 20241114 | 160200 | 33350055190 | 7310 | 7330 | 7330 | 7310 | 6178 |
| 243 | 20241114 | 160100 | 33304844440 | 7340 | 7340 | 7340 | 7330 | 655 |
| 244 | 20241114 | 160000 | 33300039370 | 7340 | 7370 | 7370 | 7340 | 576 |
| 245 | 20241114 | 155900 | 33295810390 | 7340 | 7370 | 7370 | 7340 | 1051 |
| 246 | 20241114 | 155800 | 33288089320 | 7360 | 7360 | 7370 | 7350 | 510 |
| 247 | 20241114 | 155700 | 33284334960 | 7380 | 7360 | 7390 | 7350 | 826 |
| 248 | 20241114 | 155600 | 33278254980 | 7380 | 7370 | 7390 | 7360 | 933 |
| 249 | 20241114 | 155500 | 33271381140 | 7390 | 7380 | 7390 | 7360 | 386 |
| 250 | 20241114 | 155400 | 33268532330 | 7380 | 7350 | 7380 | 7350 | 463 |
| 251 | 20241114 | 155300 | 33265126580 | 7350 | 7390 | 7390 | 7350 | 7988 |
| 252 | 20241114 | 155200 | 33206382690 | 7390 | 7400 | 7400 | 7390 | 325 |
| 253 | 20241114 | 155100 | 33203979150 | 7390 | 7400 | 7400 | 7390 | 298 |
| 254 | 20241114 | 155000 | 33201776300 | 7390 | 7380 | 7400 | 7380 | 429 |
| 255 | 20241114 | 154900 | 33198606080 | 7390 | 7370 | 7390 | 7370 | 262 |
| 256 | 20241114 | 154800 | 33196671900 | 7360 | 7360 | 7360 | 7350 | 1030 |
| 257 | 20241114 | 154700 | 33189092580 | 7390 | 7390 | 7390 | 7370 | 1319 |
| 258 | 20241114 | 154600 | 33179369030 | 7390 | 7390 | 7390 | 7370 | 603 |
| 259 | 20241114 | 154500 | 33174913840 | 7390 | 7380 | 7390 | 7380 | 54 |
| 260 | 20241114 | 154400 | 33174515230 | 7370 | 7370 | 7370 | 7370 | 20 |
| 261 | 20241114 | 154300 | 33174367830 | 7360 | 7380 | 7380 | 7360 | 620 |
| 262 | 20241114 | 154200 | 33169794230 | 7390 | 7380 | 7390 | 7360 | 289 |
| 263 | 20241114 | 154100 | 33167662420 | 7390 | 7350 | 7390 | 7350 | 1610 |
| 264 | 20241114 | 154000 | 33155808850 | 7350 | 7340 | 7350 | 7340 | 102 |
| 265 | 20241114 | 153900 | 33155060160 | 7340 | 7370 | 7400 | 7340 | 967 |
| 266 | 20241114 | 153800 | 33147952130 | 7400 | 7370 | 7400 | 7360 | 126 |
| 267 | 20241114 | 153700 | 33147023470 | 7350 | 7350 | 7370 | 7340 | 923 |
| 268 | 20241114 | 153600 | 33140242320 | 7340 | 7370 | 7380 | 7340 | 1944 |
| 269 | 20241114 | 153500 | 33125946300 | 7370 | 7400 | 7410 | 7360 | 2506 |
| 270 | 20241114 | 153400 | 33107454380 | 7400 | 7420 | 7420 | 7400 | 27 |
| 271 | 20241114 | 153300 | 33107254400 | 7400 | 7420 | 7430 | 7400 | 234 |
| 272 | 20241114 | 153200 | 33105519480 | 7400 | 7400 | 7430 | 7380 | 1086 |
| 273 | 20241114 | 153100 | 33097483250 | 7400 | 7400 | 7410 | 7400 | 1605 |
| 274 | 20241114 | 153000 | 33085597880 | 7400 | 7430 | 7430 | 7400 | 34 |
| 275 | 20241114 | 152900 | 33085345590 | 7430 | 7410 | 7430 | 7400 | 290 |
| 276 | 20241114 | 152800 | 33083197620 | 7400 | 7420 | 7420 | 7400 | 530 |
| 277 | 20241114 | 152700 | 33079275230 | 7390 | 7400 | 7430 | 7380 | 857 |
| 278 | 20241114 | 152600 | 33072932100 | 7410 | 7390 | 7410 | 7380 | 1114 |
| 279 | 20241114 | 152500 | 33064679860 | 7390 | 7390 | 7410 | 7380 | 361 |
| 280 | 20241114 | 152400 | 33062008540 | 7410 | 7420 | 7430 | 7350 | 786 |
| 281 | 20241114 | 152300 | 33056198280 | 7420 | 7420 | 7420 | 7400 | 17 |
| 282 | 20241114 | 152200 | 33056072360 | 7420 | 7400 | 7420 | 7380 | 802 |
| 283 | 20241114 | 152100 | 33050137920 | 7390 | 7420 | 7420 | 7380 | 735 |
| 284 | 20241114 | 152000 | 33044705390 | 7420 | 7400 | 7420 | 7400 | 147 |
| 285 | 20241114 | 151900 | 33043617370 | 7400 | 7390 | 7430 | 7380 | 2775 |
| 286 | 20241114 | 151800 | 33023108210 | 7400 | 7400 | 7420 | 7390 | 579 |
| 287 | 20241114 | 151700 | 33018823880 | 7390 | 7420 | 7430 | 7390 | 3605 |
| 288 | 20241114 | 151600 | 32992147100 | 7440 | 7370 | 7450 | 7370 | 3166 |
| 289 | 20241114 | 151500 | 32968682800 | 7370 | 7360 | 7370 | 7360 | 1470 |
| 290 | 20241114 | 151400 | 32957857770 | 7370 | 7350 | 7370 | 7350 | 2077 |
| 291 | 20241114 | 151300 | 32942578570 | 7360 | 7370 | 7370 | 7340 | 2351 |
| 292 | 20241114 | 151200 | 32925303020 | 7360 | 7370 | 7390 | 7350 | 1007 |
| 293 | 20241114 | 151100 | 32917881020 | 7390 | 7360 | 7390 | 7360 | 891 |
| 294 | 20241114 | 151000 | 32911321130 | 7360 | 7340 | 7360 | 7340 | 277 |
| 295 | 20241114 | 150900 | 32909284680 | 7350 | 7340 | 7360 | 7320 | 696 |
| 296 | 20241114 | 150800 | 32904178630 | 7360 | 7340 | 7360 | 7310 | 1723 |
| 297 | 20241114 | 150700 | 32891561220 | 7340 | 7330 | 7340 | 7310 | 4575 |
| 298 | 20241114 | 150600 | 32858058060 | 7330 | 7350 | 7360 | 7330 | 2193 |
| 299 | 20241114 | 150500 | 32841950740 | 7350 | 7350 | 7350 | 7340 | 4176 |
| 300 | 20241114 | 150400 | 32811257350 | 7360 | 7370 | 7370 | 7360 | 2439 |
| 301 | 20241114 | 150300 | 32793306190 | 7370 | 7390 | 7400 | 7370 | 2678 |
| 302 | 20241114 | 150200 | 32773551850 | 7390 | 7400 | 7400 | 7390 | 555 |
| 303 | 20241114 | 150100 | 32769450350 | 7410 | 7420 | 7420 | 7390 | 1327 |
| 304 | 20241114 | 150000 | 32759642600 | 7420 | 7400 | 7420 | 7390 | 5520 |
| 305 | 20241114 | 145900 | 32718795140 | 7400 | 7440 | 7440 | 7400 | 3869 |
| 306 | 20241114 | 145800 | 32690106800 | 7440 | 7460 | 7460 | 7440 | 512 |
| 307 | 20241114 | 145700 | 32686295730 | 7450 | 7460 | 7460 | 7450 | 906 |
| 308 | 20241114 | 145600 | 32679540280 | 7450 | 7420 | 7450 | 7410 | 2716 |
| 309 | 20241114 | 145500 | 32659365320 | 7410 | 7440 | 7450 | 7410 | 906 |
| 310 | 20241114 | 145400 | 32652632690 | 7450 | 7410 | 7450 | 7410 | 1273 |
| 311 | 20241114 | 145300 | 32643178670 | 7420 | 7420 | 7420 | 7410 | 1261 |
| 312 | 20241114 | 145200 | 32633824200 | 7430 | 7430 | 7440 | 7430 | 470 |
| 313 | 20241114 | 145100 | 32630331460 | 7420 | 7430 | 7440 | 7420 | 1627 |
| 314 | 20241114 | 145000 | 32618252270 | 7430 | 7400 | 7440 | 7400 | 2406 |
| 315 | 20241114 | 144900 | 32600399890 | 7400 | 7400 | 7420 | 7390 | 1300 |
| 316 | 20241114 | 144800 | 32590777830 | 7390 | 7430 | 7430 | 7390 | 2815 |
| 317 | 20241114 | 144700 | 32569922130 | 7430 | 7440 | 7440 | 7420 | 1740 |
| 318 | 20241114 | 144600 | 32556998740 | 7430 | 7400 | 7430 | 7400 | 3050 |
| 319 | 20241114 | 144500 | 32534366400 | 7410 | 7410 | 7410 | 7400 | 1606 |
| 320 | 20241114 | 144400 | 32522475980 | 7400 | 7400 | 7410 | 7390 | 1375 |
| 321 | 20241114 | 144300 | 32512297230 | 7400 | 7400 | 7400 | 7390 | 1346 |
| 322 | 20241114 | 144200 | 32502342800 | 7380 | 7350 | 7390 | 7350 | 1013 |
| 323 | 20241114 | 144100 | 32494863100 | 7370 | 7330 | 7370 | 7330 | 2615 |
| 324 | 20241114 | 144000 | 32475679870 | 7320 | 7340 | 7350 | 7320 | 3532 |
| 325 | 20241114 | 143900 | 32449777490 | 7340 | 7370 | 7390 | 7330 | 7405 |
| 326 | 20241114 | 143800 | 32395363700 | 7370 | 7370 | 7400 | 7360 | 2333 |
| 327 | 20241114 | 143700 | 32378164750 | 7370 | 7400 | 7410 | 7370 | 2611 |
| 328 | 20241114 | 143600 | 32358882890 | 7400 | 7390 | 7410 | 7390 | 455 |
| 329 | 20241114 | 143500 | 32355516250 | 7400 | 7400 | 7410 | 7400 | 887 |
| 330 | 20241114 | 143400 | 32348952340 | 7400 | 7420 | 7420 | 7390 | 1102 |
| 331 | 20241114 | 143300 | 32340795210 | 7400 | 7400 | 7440 | 7370 | 4693 |
| 332 | 20241114 | 143200 | 32306123710 | 7400 | 7440 | 7460 | 7400 | 8442 |
| 333 | 20241114 | 143100 | 32243496630 | 7440 | 7460 | 7460 | 7440 | 2857 |
| 334 | 20241114 | 143000 | 32222212810 | 7470 | 7490 | 7500 | 7460 | 1920 |
| 335 | 20241114 | 142900 | 32207844140 | 7500 | 7540 | 7540 | 7490 | 1644 |
| 336 | 20241114 | 142800 | 32195526390 | 7490 | 7500 | 7550 | 7490 | 1065 |
| 337 | 20241114 | 142700 | 32187528600 | 7530 | 7510 | 7530 | 7480 | 629 |
| 338 | 20241114 | 142600 | 32182804750 | 7500 | 7470 | 7500 | 7470 | 1802 |
| 339 | 20241114 | 142500 | 32169310160 | 7470 | 7470 | 7520 | 7470 | 157 |
| 340 | 20241114 | 142400 | 32168135810 | 7450 | 7490 | 7520 | 7440 | 2209 |
| 341 | 20241114 | 142300 | 32151641280 | 7490 | 7500 | 7520 | 7490 | 850 |
| 342 | 20241114 | 142200 | 32145262620 | 7500 | 7450 | 7500 | 7450 | 3810 |
| 343 | 20241114 | 142100 | 32116817870 | 7460 | 7500 | 7500 | 7460 | 4903 |
| 344 | 20241114 | 142000 | 32080182490 | 7490 | 7500 | 7520 | 7490 | 1340 |
| 345 | 20241114 | 141900 | 32070132470 | 7500 | 7510 | 7510 | 7500 | 944 |
| 346 | 20241114 | 141800 | 32063048500 | 7510 | 7530 | 7530 | 7510 | 2345 |
| 347 | 20241114 | 141700 | 32045411890 | 7540 | 7560 | 7570 | 7530 | 2512 |
| 348 | 20241114 | 141600 | 32026459980 | 7560 | 7560 | 7570 | 7550 | 435 |
| 349 | 20241114 | 141500 | 32023170160 | 7570 | 7550 | 7570 | 7540 | 513 |
| 350 | 20241114 | 141400 | 32019295760 | 7550 | 7540 | 7560 | 7540 | 1597 |
| 351 | 20241114 | 141300 | 32007228960 | 7530 | 7540 | 7550 | 7530 | 1321 |
| 352 | 20241114 | 141200 | 31997262570 | 7540 | 7500 | 7550 | 7490 | 5313 |
| 353 | 20241114 | 141100 | 31957291730 | 7500 | 7500 | 7510 | 7490 | 1056 |
| 354 | 20241114 | 141000 | 31949369530 | 7480 | 7480 | 7510 | 7480 | 4057 |
| 355 | 20241114 | 140900 | 31918958290 | 7480 | 7440 | 7490 | 7440 | 2227 |
| 356 | 20241114 | 140800 | 31902315490 | 7450 | 7490 | 7490 | 7450 | 6657 |
| 357 | 20241114 | 140700 | 31852605480 | 7500 | 7500 | 7510 | 7490 | 2309 |
| 358 | 20241114 | 140600 | 31835300710 | 7500 | 7540 | 7540 | 7490 | 5918 |
| 359 | 20241114 | 140500 | 31790864760 | 7540 | 7550 | 7550 | 7530 | 2621 |
| 360 | 20241114 | 140400 | 31771113570 | 7550 | 7570 | 7570 | 7540 | 2073 |
| 361 | 20241114 | 140300 | 31755436750 | 7580 | 7590 | 7600 | 7570 | 4831 |
| 362 | 20241114 | 140200 | 31718799310 | 7590 | 7590 | 7610 | 7580 | 3229 |
| 363 | 20241114 | 140100 | 31694272460 | 7590 | 7590 | 7600 | 7580 | 1490 |
| 364 | 20241114 | 140000 | 31682967160 | 7590 | 7570 | 7590 | 7540 | 2694 |
| 365 | 20241114 | 135900 | 31662607490 | 7570 | 7560 | 7580 | 7560 | 1389 |
| 366 | 20241114 | 135800 | 31652099930 | 7560 | 7560 | 7560 | 7550 | 851 |
| 367 | 20241114 | 135700 | 31645667370 | 7550 | 7570 | 7570 | 7550 | 1168 |
| 368 | 20241114 | 135600 | 31636841330 | 7560 | 7580 | 7580 | 7560 | 1875 |
| 369 | 20241114 | 135500 | 31622642780 | 7580 | 7570 | 7590 | 7570 | 1151 |
| 370 | 20241114 | 135400 | 31613917600 | 7570 | 7560 | 7580 | 7550 | 882 |
| 371 | 20241114 | 135300 | 31607246100 | 7560 | 7570 | 7570 | 7550 | 908 |
| 372 | 20241114 | 135200 | 31600384240 | 7560 | 7560 | 7570 | 7560 | 1100 |
| 373 | 20241114 | 135100 | 31592063110 | 7560 | 7550 | 7570 | 7550 | 447 |
| 374 | 20241114 | 135000 | 31588683890 | 7550 | 7560 | 7570 | 7550 | 339 |
| 375 | 20241114 | 134900 | 31586121480 | 7550 | 7540 | 7550 | 7530 | 671 |
| 376 | 20241114 | 134800 | 31581063120 | 7530 | 7520 | 7540 | 7520 | 1122 |
| 377 | 20241114 | 134700 | 31572619480 | 7520 | 7540 | 7570 | 7520 | 2532 |
| 378 | 20241114 | 134600 | 31553541950 | 7550 | 7570 | 7580 | 7550 | 5214 |
| 379 | 20241114 | 134500 | 31514123420 | 7560 | 7530 | 7570 | 7510 | 5062 |
| 380 | 20241114 | 134400 | 31475956250 | 7530 | 7500 | 7530 | 7490 | 3370 |
| 381 | 20241114 | 134300 | 31450638300 | 7490 | 7490 | 7510 | 7480 | 5328 |
| 382 | 20241114 | 134200 | 31410674410 | 7490 | 7480 | 7500 | 7460 | 4476 |
| 383 | 20241114 | 134100 | 31377202500 | 7480 | 7500 | 7500 | 7480 | 579 |
| 384 | 20241114 | 134000 | 31372871380 | 7480 | 7480 | 7490 | 7470 | 974 |
| 385 | 20241114 | 133900 | 31365590290 | 7500 | 7500 | 7500 | 7470 | 3025 |
| 386 | 20241114 | 133800 | 31342948500 | 7490 | 7500 | 7520 | 7490 | 3433 |
| 387 | 20241114 | 133700 | 31317179100 | 7500 | 7500 | 7500 | 7490 | 4886 |
| 388 | 20241114 | 133600 | 31280570570 | 7490 | 7500 | 7500 | 7480 | 2896 |
| 389 | 20241114 | 133500 | 31258873970 | 7510 | 7470 | 7510 | 7470 | 8622 |
| 390 | 20241114 | 133400 | 31194283220 | 7470 | 7440 | 7480 | 7430 | 3946 |
| 391 | 20241114 | 133300 | 31164883870 | 7440 | 7440 | 7460 | 7410 | 2449 |
| 392 | 20241114 | 133200 | 31146683330 | 7410 | 7430 | 7450 | 7410 | 4843 |
| 393 | 20241114 | 133100 | 31110628470 | 7440 | 7420 | 7440 | 7400 | 6450 |
| 394 | 20241114 | 133000 | 31062822720 | 7420 | 7400 | 7450 | 7350 | 15215 |
| 395 | 20241114 | 132900 | 30950239710 | 7400 | 7460 | 7460 | 7370 | 21207 |
| 396 | 20241114 | 132800 | 30792892410 | 7460 | 7490 | 7510 | 7450 | 15844 |
| 397 | 20241114 | 132700 | 30674505850 | 7500 | 7500 | 7520 | 7480 | 7972 |
| 398 | 20241114 | 132600 | 30614720860 | 7500 | 7510 | 7550 | 7500 | 5797 |
| 399 | 20241114 | 132500 | 30571127680 | 7530 | 7520 | 7540 | 7480 | 15509 |
| 400 | 20241114 | 132400 | 30454640620 | 7530 | 7610 | 7620 | 7510 | 16142 |
| 401 | 20241114 | 132300 | 30332664890 | 7620 | 7680 | 7680 | 7590 | 19205 |
| 402 | 20241114 | 132200 | 30186420120 | 7630 | 7640 | 7690 | 7630 | 1882 |
| 403 | 20241114 | 132100 | 30172021470 | 7650 | 7650 | 7670 | 7650 | 1530 |
| 404 | 20241114 | 132000 | 30160315310 | 7650 | 7680 | 7680 | 7650 | 1766 |
| 405 | 20241114 | 131900 | 30146783030 | 7670 | 7670 | 7690 | 7650 | 1992 |
| 406 | 20241114 | 131800 | 30131510790 | 7670 | 7650 | 7670 | 7620 | 3666 |
| 407 | 20241114 | 131700 | 30103477420 | 7650 | 7610 | 7650 | 7580 | 7422 |
| 408 | 20241114 | 131600 | 30047021490 | 7600 | 7640 | 7670 | 7600 | 10383 |
| 409 | 20241114 | 131500 | 29967899650 | 7640 | 7710 | 7720 | 7640 | 11166 |
| 410 | 20241114 | 131400 | 29882128320 | 7730 | 7770 | 7770 | 7710 | 2810 |
| 411 | 20241114 | 131300 | 29860391700 | 7770 | 7730 | 7770 | 7720 | 1252 |
| 412 | 20241114 | 131200 | 29850682740 | 7730 | 7760 | 7760 | 7720 | 579 |
| 413 | 20241114 | 131100 | 29846205910 | 7740 | 7740 | 7770 | 7730 | 880 |
| 414 | 20241114 | 131000 | 29839390810 | 7740 | 7710 | 7740 | 7710 | 1202 |
| 415 | 20241114 | 130900 | 29830120900 | 7710 | 7710 | 7710 | 7700 | 610 |
| 416 | 20241114 | 130800 | 29825418040 | 7710 | 7710 | 7720 | 7710 | 936 |
| 417 | 20241114 | 130700 | 29818201260 | 7710 | 7710 | 7730 | 7700 | 3978 |
| 418 | 20241114 | 130600 | 29787534020 | 7710 | 7720 | 7720 | 7700 | 1583 |
| 419 | 20241114 | 130500 | 29775344720 | 7700 | 7700 | 7730 | 7690 | 1345 |
| 420 | 20241114 | 130400 | 29764981420 | 7710 | 7750 | 7750 | 7690 | 9655 |
| 421 | 20241114 | 130300 | 29690512890 | 7740 | 7750 | 7760 | 7720 | 3328 |
| 422 | 20241114 | 130200 | 29664774660 | 7750 | 7800 | 7800 | 7740 | 6877 |
| 423 | 20241114 | 130100 | 29611447020 | 7800 | 7810 | 7810 | 7770 | 2531 |
| 424 | 20241114 | 130000 | 29591734550 | 7790 | 7770 | 7820 | 7760 | 5672 |
| 425 | 20241114 | 125900 | 29547628220 | 7760 | 7820 | 7820 | 7760 | 7049 |
| 426 | 20241114 | 125800 | 29492684780 | 7820 | 7810 | 7820 | 7790 | 3822 |
| 427 | 20241114 | 125700 | 29462863230 | 7810 | 7760 | 7830 | 7760 | 11026 |
| 428 | 20241114 | 125600 | 29376895760 | 7770 | 7730 | 7770 | 7730 | 5300 |
| 429 | 20241114 | 125500 | 29335802570 | 7730 | 7720 | 7750 | 7710 | 3381 |
| 430 | 20241114 | 125400 | 29309655900 | 7720 | 7720 | 7740 | 7710 | 3145 |
| 431 | 20241114 | 125300 | 29285334720 | 7720 | 7700 | 7720 | 7690 | 1094 |
| 432 | 20241114 | 125200 | 29276903100 | 7700 | 7710 | 7710 | 7690 | 1381 |
| 433 | 20241114 | 125100 | 29266273640 | 7690 | 7730 | 7740 | 7690 | 6121 |
| 434 | 20241114 | 125000 | 29219007950 | 7740 | 7720 | 7740 | 7720 | 1995 |
| 435 | 20241114 | 124900 | 29203576110 | 7720 | 7690 | 7740 | 7690 | 5877 |
| 436 | 20241114 | 124800 | 29158152230 | 7700 | 7700 | 7730 | 7690 | 6399 |
| 437 | 20241114 | 124700 | 29108808390 | 7700 | 7680 | 7700 | 7680 | 3196 |
| 438 | 20241114 | 124600 | 29084207960 | 7680 | 7680 | 7690 | 7680 | 2509 |
| 439 | 20241114 | 124500 | 29064930340 | 7680 | 7670 | 7680 | 7670 | 2094 |
| 440 | 20241114 | 124400 | 29048864760 | 7660 | 7660 | 7670 | 7640 | 2758 |
| 441 | 20241114 | 124300 | 29027758080 | 7660 | 7650 | 7670 | 7640 | 2179 |
| 442 | 20241114 | 124200 | 29011075010 | 7660 | 7650 | 7660 | 7630 | 3850 |
| 443 | 20241114 | 124100 | 28981663590 | 7650 | 7620 | 7650 | 7620 | 3071 |
| 444 | 20241114 | 124000 | 28958231390 | 7630 | 7620 | 7630 | 7610 | 1748 |
| 445 | 20241114 | 123900 | 28944911640 | 7620 | 7620 | 7630 | 7600 | 8960 |
| 446 | 20241114 | 123800 | 28876727040 | 7620 | 7660 | 7660 | 7610 | 9703 |
| 447 | 20241114 | 123700 | 28802766650 | 7660 | 7630 | 7670 | 7630 | 5825 |
| 448 | 20241114 | 123600 | 28758166620 | 7620 | 7690 | 7690 | 7610 | 12684 |
| 449 | 20241114 | 123500 | 28661135130 | 7690 | 7670 | 7690 | 7660 | 4666 |
| 450 | 20241114 | 123400 | 28625299700 | 7670 | 7710 | 7710 | 7660 | 9569 |
| 451 | 20241114 | 123300 | 28551798440 | 7710 | 7750 | 7750 | 7680 | 14495 |
| 452 | 20241114 | 123200 | 28440075660 | 7750 | 7720 | 7760 | 7720 | 2608 |
| 453 | 20241114 | 123100 | 28419890330 | 7720 | 7770 | 7770 | 7720 | 5420 |
| 454 | 20241114 | 123000 | 28377920000 | 7770 | 7790 | 7790 | 7770 | 2605 |
| 455 | 20241114 | 122900 | 28357653830 | 7790 | 7780 | 7800 | 7780 | 1957 |
| 456 | 20241114 | 122800 | 28342408620 | 7780 | 7770 | 7800 | 7760 | 4265 |
| 457 | 20241114 | 122700 | 28309219280 | 7750 | 7780 | 7780 | 7730 | 6585 |
| 458 | 20241114 | 122600 | 28258160770 | 7750 | 7760 | 7780 | 7700 | 18851 |
| 459 | 20241114 | 122500 | 28112319560 | 7760 | 7780 | 7780 | 7750 | 6336 |
| 460 | 20241114 | 122400 | 28063137070 | 7780 | 7780 | 7790 | 7770 | 9848 |
| 461 | 20241114 | 122300 | 27986570180 | 7790 | 7790 | 7820 | 7790 | 3779 |
| 462 | 20241114 | 122200 | 27957099090 | 7800 | 7810 | 7830 | 7800 | 3202 |
| 463 | 20241114 | 122100 | 27932074630 | 7810 | 7830 | 7840 | 7810 | 2321 |
| 464 | 20241114 | 122000 | 27913908530 | 7810 | 7820 | 7830 | 7790 | 3506 |
| 465 | 20241114 | 121900 | 27886542780 | 7810 | 7810 | 7820 | 7780 | 7636 |
| 466 | 20241114 | 121800 | 27827036660 | 7780 | 7830 | 7850 | 7780 | 14329 |
| 467 | 20241114 | 121700 | 27715222520 | 7840 | 7830 | 7850 | 7820 | 6547 |
| 468 | 20241114 | 121600 | 27663925900 | 7830 | 7890 | 7920 | 7830 | 17343 |
| 469 | 20241114 | 121500 | 27527408390 | 7890 | 7870 | 7890 | 7870 | 4723 |
| 470 | 20241114 | 121400 | 27490162250 | 7880 | 7870 | 7890 | 7860 | 1434 |
| 471 | 20241114 | 121300 | 27478869990 | 7850 | 7870 | 7890 | 7850 | 1290 |
| 472 | 20241114 | 121200 | 27468715430 | 7880 | 7850 | 7880 | 7830 | 3441 |
| 473 | 20241114 | 121100 | 27441716860 | 7840 | 7850 | 7860 | 7840 | 2173 |
| 474 | 20241114 | 121000 | 27424680420 | 7850 | 7860 | 7860 | 7840 | 632 |
| 475 | 20241114 | 120900 | 27419724140 | 7860 | 7850 | 7870 | 7840 | 1619 |
| 476 | 20241114 | 120800 | 27407008110 | 7840 | 7840 | 7860 | 7830 | 2041 |
| 477 | 20241114 | 120700 | 27391015450 | 7840 | 7850 | 7850 | 7820 | 5093 |
| 478 | 20241114 | 120600 | 27351117740 | 7860 | 7870 | 7880 | 7850 | 2825 |
| 479 | 20241114 | 120500 | 27328915010 | 7870 | 7860 | 7880 | 7830 | 9857 |
| 480 | 20241114 | 120400 | 27251676080 | 7860 | 7910 | 7910 | 7860 | 12416 |
| 481 | 20241114 | 120300 | 27153842600 | 7880 | 7910 | 7920 | 7860 | 6756 |
| 482 | 20241114 | 120200 | 27100633280 | 7920 | 7930 | 7940 | 7890 | 10123 |
| 483 | 20241114 | 120100 | 27020699130 | 7930 | 7970 | 7970 | 7910 | 3672 |
| 484 | 20241114 | 120000 | 26991590010 | 7970 | 7970 | 7990 | 7950 | 3400 |
| 485 | 20241114 | 115900 | 26964484460 | 7980 | 7970 | 7980 | 7970 | 988 |
| 486 | 20241114 | 115800 | 26956601210 | 7970 | 7990 | 7990 | 7960 | 1439 |
| 487 | 20241114 | 115700 | 26945115510 | 7990 | 7960 | 8040 | 7950 | 14735 |
| 488 | 20241114 | 115600 | 26827503290 | 7980 | 7910 | 7980 | 7910 | 7246 |
| 489 | 20241114 | 115500 | 26769953330 | 7930 | 7870 | 7930 | 7870 | 4079 |
| 490 | 20241114 | 115400 | 26737740150 | 7870 | 7900 | 7920 | 7870 | 3591 |
| 491 | 20241114 | 115300 | 26709397330 | 7880 | 7920 | 7920 | 7880 | 3569 |
| 492 | 20241114 | 115200 | 26681223680 | 7920 | 7890 | 7920 | 7880 | 6351 |
| 493 | 20241114 | 115100 | 26631015490 | 7910 | 7910 | 7910 | 7860 | 5680 |
| 494 | 20241114 | 115000 | 26586270870 | 7900 | 7840 | 7960 | 7820 | 7626 |
| 495 | 20241114 | 114900 | 26526269980 | 7850 | 7950 | 7950 | 7840 | 25090 |
| 496 | 20241114 | 114800 | 26328044760 | 7950 | 7960 | 7960 | 7940 | 5726 |
| 497 | 20241114 | 114700 | 26282504590 | 7960 | 7970 | 7970 | 7960 | 1314 |
| 498 | 20241114 | 114600 | 26272044140 | 7960 | 7960 | 7980 | 7950 | 3832 |
| 499 | 20241114 | 114500 | 26241538380 | 7960 | 7970 | 7970 | 7960 | 1378 |
| 500 | 20241114 | 114400 | 26230561400 | 7980 | 7990 | 8000 | 7950 | 6455 |
| 501 | 20241114 | 114300 | 26179098460 | 7990 | 7990 | 7990 | 7970 | 358 |
| 502 | 20241114 | 114200 | 26176240380 | 8000 | 7970 | 8000 | 7970 | 2314 |
| 503 | 20241114 | 114100 | 26157785840 | 7980 | 7960 | 7980 | 7950 | 2438 |
| 504 | 20241114 | 114000 | 26138350810 | 7960 | 7940 | 7980 | 7940 | 1245 |
| 505 | 20241114 | 113900 | 26128449500 | 7940 | 7950 | 7960 | 7930 | 1851 |
| 506 | 20241114 | 113800 | 26113749620 | 7920 | 7980 | 7990 | 7920 | 12530 |
| 507 | 20241114 | 113700 | 26014240920 | 7970 | 7980 | 8000 | 7970 | 1400 |
| 508 | 20241114 | 113600 | 26003069800 | 7980 | 7990 | 8000 | 7970 | 2921 |
| 509 | 20241114 | 113500 | 25979744320 | 7990 | 8030 | 8030 | 7990 | 11444 |
| 510 | 20241114 | 113400 | 25888047110 | 8040 | 8000 | 8070 | 8000 | 9009 |
| 511 | 20241114 | 113300 | 25815593720 | 7990 | 7970 | 8030 | 7970 | 14124 |
| 512 | 20241114 | 113200 | 25702550840 | 7970 | 7990 | 7990 | 7970 | 824 |
| 513 | 20241114 | 113100 | 25695975130 | 7990 | 7960 | 8000 | 7950 | 3320 |
| 514 | 20241114 | 113000 | 25669481540 | 7970 | 7970 | 7970 | 7940 | 3448 |
| 515 | 20241114 | 112900 | 25642036160 | 7970 | 7950 | 7990 | 7950 | 3844 |
| 516 | 20241114 | 112800 | 25611415390 | 7950 | 7920 | 7960 | 7910 | 6140 |
| 517 | 20241114 | 112700 | 25562751780 | 7920 | 7980 | 8000 | 7910 | 13593 |
| 518 | 20241114 | 112600 | 25454769320 | 7980 | 7990 | 8010 | 7970 | 5154 |
| 519 | 20241114 | 112500 | 25413594970 | 7990 | 7960 | 8000 | 7960 | 6028 |
| 520 | 20241114 | 112400 | 25365493610 | 7960 | 7940 | 7990 | 7910 | 15450 |
| 521 | 20241114 | 112300 | 25242917230 | 7950 | 7980 | 8030 | 7910 | 24910 |
| 522 | 20241114 | 112200 | 25044824640 | 7980 | 7980 | 8000 | 7970 | 5241 |
| 523 | 20241114 | 112100 | 25002991070 | 7980 | 7980 | 8010 | 7950 | 14861 |
| 524 | 20241114 | 112000 | 24884486680 | 7980 | 8040 | 8050 | 7980 | 21389 |
| 525 | 20241114 | 111900 | 24713253510 | 8050 | 8030 | 8090 | 8030 | 5915 |
| 526 | 20241114 | 111800 | 24665630170 | 8040 | 8030 | 8050 | 8010 | 15289 |
| 527 | 20241114 | 111700 | 24542929370 | 8030 | 8060 | 8070 | 8030 | 9003 |
| 528 | 20241114 | 111600 | 24470499630 | 8060 | 8150 | 8150 | 7990 | 40132 |
| 529 | 20241114 | 111500 | 24146827800 | 8160 | 8140 | 8170 | 8130 | 15408 |
| 530 | 20241114 | 111400 | 24021320600 | 8140 | 8230 | 8240 | 8120 | 37228 |
| 531 | 20241114 | 111300 | 23717276310 | 8240 | 8250 | 8260 | 8220 | 11949 |
| 532 | 20241114 | 111200 | 23618835640 | 8250 | 8290 | 8290 | 8250 | 39370 |
| 533 | 20241114 | 111100 | 23293000940 | 8290 | 8250 | 8290 | 8240 | 36246 |
| 534 | 20241114 | 111000 | 22993054780 | 8240 | 8200 | 8250 | 8200 | 10111 |
| 535 | 20241114 | 110900 | 22909755520 | 8200 | 8250 | 8260 | 8190 | 16802 |
| 536 | 20241114 | 110800 | 22771578400 | 8250 | 8250 | 8260 | 8200 | 31140 |
| 537 | 20241114 | 110700 | 22514978850 | 8260 | 8190 | 8260 | 8170 | 28986 |
| 538 | 20241114 | 110600 | 22276315120 | 8210 | 8180 | 8220 | 8160 | 11058 |
| 539 | 20241114 | 110500 | 22185699820 | 8180 | 8170 | 8200 | 8160 | 6602 |
| 540 | 20241114 | 110400 | 22131635860 | 8170 | 8180 | 8200 | 8150 | 8670 |
| 541 | 20241114 | 110300 | 22060756680 | 8180 | 8150 | 8230 | 8150 | 12110 |
| 542 | 20241114 | 110200 | 21961500730 | 8150 | 8160 | 8160 | 8090 | 21830 |
| 543 | 20241114 | 110100 | 21784031390 | 8160 | 8180 | 8180 | 8150 | 11525 |
| 544 | 20241114 | 110000 | 21689914300 | 8180 | 8230 | 8240 | 8170 | 26865 |
| 545 | 20241114 | 105900 | 21469212520 | 8230 | 8210 | 8250 | 8190 | 37512 |
| 546 | 20241114 | 105800 | 21160589770 | 8200 | 8230 | 8240 | 8180 | 25782 |
| 547 | 20241114 | 105700 | 20948826460 | 8230 | 8180 | 8240 | 8160 | 28559 |
| 548 | 20241114 | 105600 | 20714728080 | 8200 | 8190 | 8240 | 8180 | 56410 |
| 549 | 20241114 | 105500 | 20251821660 | 8190 | 8140 | 8200 | 8110 | 29538 |
| 550 | 20241114 | 105400 | 20010592910 | 8140 | 8080 | 8160 | 8080 | 32239 |
| 551 | 20241114 | 105300 | 19748541460 | 8070 | 8090 | 8100 | 8050 | 3889 |
| 552 | 20241114 | 105200 | 19717145070 | 8090 | 8090 | 8100 | 8030 | 7944 |
| 553 | 20241114 | 105100 | 19652961910 | 8090 | 8070 | 8090 | 8050 | 5155 |
| 554 | 20241114 | 105000 | 19611341170 | 8080 | 8060 | 8110 | 8060 | 9536 |
| 555 | 20241114 | 104900 | 19534231950 | 8050 | 8050 | 8060 | 8030 | 802 |
| 556 | 20241114 | 104800 | 19527784620 | 8050 | 8020 | 8060 | 8010 | 5212 |
| 557 | 20241114 | 104700 | 19485960550 | 8010 | 8090 | 8100 | 8000 | 16374 |
| 558 | 20241114 | 104600 | 19354396740 | 8090 | 8110 | 8130 | 8070 | 7703 |
| 559 | 20241114 | 104500 | 19292044800 | 8120 | 8060 | 8160 | 8060 | 29698 |
| 560 | 20241114 | 104400 | 19050606690 | 8070 | 8110 | 8130 | 8060 | 4800 |
| 561 | 20241114 | 104300 | 19011783700 | 8130 | 8020 | 8140 | 8020 | 28174 |
| 562 | 20241114 | 104200 | 18783456940 | 8020 | 8010 | 8040 | 7990 | 7007 |
| 563 | 20241114 | 104100 | 18727408110 | 8000 | 8070 | 8080 | 8000 | 9873 |
| 564 | 20241114 | 104000 | 18648106200 | 8070 | 8090 | 8120 | 8060 | 16055 |
| 565 | 20241114 | 103900 | 18518276210 | 8090 | 8010 | 8090 | 8010 | 5788 |
| 566 | 20241114 | 103800 | 18471637350 | 8010 | 8060 | 8070 | 7980 | 18368 |
| 567 | 20241114 | 103700 | 18324280340 | 8060 | 8050 | 8100 | 8050 | 7421 |
| 568 | 20241114 | 103600 | 18264367060 | 8050 | 8080 | 8150 | 8040 | 34896 |
| 569 | 20241114 | 103500 | 17981418200 | 8070 | 8060 | 8100 | 8040 | 26400 |
| 570 | 20241114 | 103400 | 17768157730 | 8060 | 7980 | 8060 | 7950 | 14913 |
| 571 | 20241114 | 103300 | 17648528710 | 7970 | 7980 | 8000 | 7960 | 11558 |
| 572 | 20241114 | 103200 | 17556327390 | 8000 | 7990 | 8060 | 7970 | 28018 |
| 573 | 20241114 | 103100 | 17331512370 | 7980 | 7910 | 8000 | 7860 | 44337 |
| 574 | 20241114 | 103000 | 16980615020 | 7900 | 7980 | 8040 | 7900 | 32536 |
| 575 | 20241114 | 102900 | 16721787930 | 7980 | 8020 | 8020 | 7980 | 7942 |
| 576 | 20241114 | 102800 | 16658272660 | 8010 | 7980 | 8030 | 7970 | 14379 |
| 577 | 20241114 | 102700 | 16543240650 | 7990 | 8030 | 8030 | 7960 | 22511 |
| 578 | 20241114 | 102600 | 16363425990 | 8030 | 8090 | 8110 | 8030 | 26078 |
| 579 | 20241114 | 102500 | 16152888690 | 8090 | 8090 | 8120 | 8060 | 45923 |
| 580 | 20241114 | 102400 | 15781174390 | 8080 | 8010 | 8100 | 7980 | 28454 |
| 581 | 20241114 | 102300 | 15552223890 | 8020 | 8050 | 8110 | 8010 | 21073 |
| 582 | 20241114 | 102200 | 15382390250 | 8040 | 8020 | 8100 | 8000 | 19251 |
| 583 | 20241114 | 102100 | 15227526700 | 8020 | 8050 | 8060 | 7960 | 29539 |
| 584 | 20241114 | 102000 | 14991219660 | 8050 | 8040 | 8080 | 8030 | 12791 |
| 585 | 20241114 | 101900 | 14888348210 | 8050 | 8110 | 8120 | 7990 | 39311 |
| 586 | 20241114 | 101800 | 14572557380 | 8100 | 8190 | 8200 | 8060 | 42800 |
| 587 | 20241114 | 101700 | 14224199970 | 8190 | 8080 | 8210 | 8050 | 44482 |
| 588 | 20241114 | 101600 | 13862106080 | 8080 | 8070 | 8110 | 8050 | 21670 |
| 589 | 20241114 | 101500 | 13687033180 | 8070 | 8160 | 8180 | 8030 | 51617 |
| 590 | 20241114 | 101400 | 13269381960 | 8160 | 8100 | 8170 | 8050 | 57420 |
| 591 | 20241114 | 101300 | 12803816690 | 8100 | 8150 | 8150 | 8010 | 78470 |
| 592 | 20241114 | 101200 | 12167911810 | 8150 | 8260 | 8280 | 8140 | 116554 |
| 593 | 20241114 | 101100 | 11210968410 | 8270 | 8290 | 8290 | 8210 | 178930 |
| 594 | 20241114 | 101000 | 9734155760 | 8290 | 8060 | 8300 | 7910 | 327714 |
| 595 | 20241114 | 100900 | 7063396020 | 8060 | 7850 | 8090 | 7830 | 240586 |
| 596 | 20241114 | 100800 | 5143606850 | 7860 | 7730 | 7880 | 7710 | 140631 |
| 597 | 20241114 | 100700 | 4045838050 | 7780 | 7450 | 7870 | 7360 | 112381 |
| 598 | 20241114 | 100600 | 3186918150 | 7450 | 7550 | 7570 | 7330 | 51243 |
| 599 | 20241114 | 100500 | 2804029070 | 7540 | 7590 | 7640 | 7520 | 38941 |
| 600 | 20241114 | 100400 | 2508591360 | 7600 | 7540 | 7630 | 7510 | 53156 |
| 601 | 20241114 | 100300 | 2106964760 | 7540 | 7690 | 7700 | 7520 | 94563 |
| 602 | 20241114 | 100200 | 1389760220 | 7690 | 7580 | 7770 | 7560 | 181721 |
| 603 | 20241114 | 100100 | 0 | 6800 | 6800 | 6800 | 6800 | 0 |
| 604 | 20241114 | 100000 | 0 | 6800 | 6800 | 6800 | 6800 | 0 |