33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 201000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 14439 |
| 3 | 20241118 | 200900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20241118 | 200800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20241118 | 200700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20241118 | 200600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20241118 | 200500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20241118 | 200400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20241118 | 200300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20241118 | 200200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20241118 | 200100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20241118 | 200000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20241118 | 195900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20241118 | 195800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20241118 | 195700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20241118 | 195600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20241118 | 195500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20241118 | 195400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20241118 | 195300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20241118 | 195200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20241118 | 195100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20241118 | 195000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20241118 | 194900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20241118 | 194800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20241118 | 194700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20241118 | 194600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20241118 | 194500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20241118 | 194400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20241118 | 194300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20241118 | 194200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20241118 | 194100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20241118 | 194000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 14439 |
| 33 | 20241118 | 193900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20241118 | 193800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20241118 | 193700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20241118 | 193600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20241118 | 193500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20241118 | 193400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20241118 | 193300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20241118 | 193200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20241118 | 193100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20241118 | 193000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20241118 | 192900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20241118 | 192800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20241118 | 192700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20241118 | 192600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20241118 | 192500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20241118 | 192400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20241118 | 192300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20241118 | 192200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20241118 | 192100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20241118 | 192000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20241118 | 191900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20241118 | 191800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20241118 | 191700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20241118 | 191600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20241118 | 191500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20241118 | 191400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20241118 | 191300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20241118 | 191200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20241118 | 191100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20241118 | 191000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 14439 |
| 63 | 20241118 | 190900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20241118 | 190800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20241118 | 190700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20241118 | 190600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20241118 | 190500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20241118 | 190400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20241118 | 190300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20241118 | 190200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20241118 | 190100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20241118 | 190000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20241118 | 185900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20241118 | 185800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20241118 | 185700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20241118 | 185600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20241118 | 185500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20241118 | 185400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20241118 | 185300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20241118 | 185200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20241118 | 185100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20241118 | 185000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20241118 | 184900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20241118 | 184800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20241118 | 184700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20241118 | 184600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20241118 | 184500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20241118 | 184400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20241118 | 184300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20241118 | 184200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20241118 | 184100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20241118 | 184000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 14439 |
| 93 | 20241118 | 183900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20241118 | 183800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20241118 | 183700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20241118 | 183600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20241118 | 183500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20241118 | 183400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20241118 | 183300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20241118 | 183200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20241118 | 183100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20241118 | 183000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20241118 | 182900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20241118 | 182800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20241118 | 182700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20241118 | 182600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20241118 | 182500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20241118 | 182400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20241118 | 182300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20241118 | 182200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20241118 | 182100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20241118 | 182000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20241118 | 181900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20241118 | 181800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20241118 | 181700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20241118 | 181600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20241118 | 181500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20241118 | 181400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20241118 | 181300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20241118 | 181200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20241118 | 181100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20241118 | 181000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 14439 |
| 123 | 20241118 | 180900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20241118 | 180800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20241118 | 180700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20241118 | 180600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20241118 | 180500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20241118 | 180400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20241118 | 180300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20241118 | 180200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20241118 | 180100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20241118 | 180000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20241118 | 175900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20241118 | 175800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20241118 | 175700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20241118 | 175600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20241118 | 175500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20241118 | 175400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20241118 | 175300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20241118 | 175200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20241118 | 175100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20241118 | 175000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20241118 | 174900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20241118 | 174800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20241118 | 174700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20241118 | 174600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20241118 | 174500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20241118 | 174400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20241118 | 174300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20241118 | 174200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20241118 | 174100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20241118 | 174000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 14439 |
| 153 | 20241118 | 173900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20241118 | 173800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20241118 | 173700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20241118 | 173600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20241118 | 173500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20241118 | 173400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20241118 | 173300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20241118 | 173200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20241118 | 173100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20241118 | 173000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20241118 | 172900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20241118 | 172800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20241118 | 172700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20241118 | 172600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20241118 | 172500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20241118 | 172400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20241118 | 172300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20241118 | 172200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20241118 | 172100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20241118 | 172000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20241118 | 171900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20241118 | 171800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20241118 | 171700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20241118 | 171600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20241118 | 171500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20241118 | 171400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20241118 | 171300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20241118 | 171200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20241118 | 171100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20241118 | 171000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 14439 |
| 183 | 20241118 | 170900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20241118 | 170800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20241118 | 170700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20241118 | 170600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20241118 | 170500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20241118 | 170400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20241118 | 170300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20241118 | 170200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20241118 | 170100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20241118 | 170000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20241118 | 165900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20241118 | 165800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20241118 | 165700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20241118 | 165600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20241118 | 165500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20241118 | 165400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20241118 | 165300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20241118 | 165200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20241118 | 165100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20241118 | 165000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20241118 | 164900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20241118 | 164800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20241118 | 164700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20241118 | 164600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20241118 | 164500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20241118 | 164400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20241118 | 164300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20241118 | 164200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20241118 | 164100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20241118 | 164000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 14439 |
| 213 | 20241118 | 163900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20241118 | 163800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20241118 | 163700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20241118 | 163600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20241118 | 163500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20241118 | 163400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20241118 | 163300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20241118 | 163200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20241118 | 163100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20241118 | 163000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20241118 | 162900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20241118 | 162800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20241118 | 162700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20241118 | 162600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20241118 | 162500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20241118 | 162400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20241118 | 162300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20241118 | 162200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20241118 | 162100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20241118 | 162000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20241118 | 161900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20241118 | 161800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20241118 | 161700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20241118 | 161600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20241118 | 161500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20241118 | 161400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20241118 | 161300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20241118 | 161200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20241118 | 161100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20241118 | 161000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 14439 |
| 243 | 20241118 | 160900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20241118 | 160800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20241118 | 160700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20241118 | 160600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20241118 | 160500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20241118 | 160400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20241118 | 160300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20241118 | 160200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20241118 | 160100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20241118 | 160000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20241118 | 155900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20241118 | 155800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20241118 | 155700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20241118 | 155600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20241118 | 155500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20241118 | 155400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20241118 | 155300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20241118 | 155200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20241118 | 155100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20241118 | 155000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20241118 | 154900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20241118 | 154800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20241118 | 154700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20241118 | 154600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20241118 | 154500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20241118 | 154400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20241118 | 154300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20241118 | 154200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20241118 | 154100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20241118 | 154000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 14439 |
| 273 | 20241118 | 153900 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20241118 | 153800 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20241118 | 153700 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20241118 | 153600 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20241118 | 153500 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20241118 | 153400 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20241118 | 153300 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20241118 | 153200 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20241118 | 153100 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20241118 | 153000 | 8401714020 | 7430 | 7430 | 7430 | 7430 | 14439 |
| 283 | 20241118 | 152900 | 8294432250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20241118 | 152800 | 8294432250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20241118 | 152700 | 8294432250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20241118 | 152600 | 8294432250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20241118 | 152500 | 8294432250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20241118 | 152400 | 8294432250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20241118 | 152300 | 8294432250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20241118 | 152200 | 8294432250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20241118 | 152100 | 8294432250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20241118 | 152000 | 8294432250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20241118 | 151900 | 8294432250 | 7410 | 7460 | 7460 | 7410 | 3279 |
| 294 | 20241118 | 151800 | 8270032810 | 7460 | 7420 | 7460 | 7410 | 3896 |
| 295 | 20241118 | 151700 | 8241025640 | 7420 | 7450 | 7450 | 7420 | 719 |
| 296 | 20241118 | 151600 | 8235683410 | 7440 | 7430 | 7450 | 7430 | 3492 |
| 297 | 20241118 | 151500 | 8209696410 | 7430 | 7400 | 7440 | 7400 | 5282 |
| 298 | 20241118 | 151400 | 8170447020 | 7400 | 7400 | 7400 | 7390 | 416 |
| 299 | 20241118 | 151300 | 8167369140 | 7410 | 7400 | 7420 | 7380 | 1484 |
| 300 | 20241118 | 151200 | 8156374530 | 7370 | 7420 | 7420 | 7370 | 5760 |
| 301 | 20241118 | 151100 | 8113758510 | 7420 | 7430 | 7430 | 7420 | 917 |
| 302 | 20241118 | 151000 | 8106949130 | 7430 | 7460 | 7470 | 7430 | 2232 |
| 303 | 20241118 | 150900 | 8090337120 | 7470 | 7450 | 7470 | 7430 | 5240 |
| 304 | 20241118 | 150800 | 8051296960 | 7450 | 7420 | 7490 | 7420 | 12033 |
| 305 | 20241118 | 150700 | 7961648170 | 7430 | 7360 | 7430 | 7360 | 11273 |
| 306 | 20241118 | 150600 | 7878170400 | 7360 | 7350 | 7360 | 7350 | 464 |
| 307 | 20241118 | 150500 | 7874757490 | 7360 | 7360 | 7360 | 7340 | 220 |
| 308 | 20241118 | 150400 | 7873139690 | 7340 | 7350 | 7360 | 7320 | 2121 |
| 309 | 20241118 | 150300 | 7857574770 | 7360 | 7360 | 7360 | 7360 | 95 |
| 310 | 20241118 | 150200 | 7856875570 | 7360 | 7350 | 7380 | 7350 | 2823 |
| 311 | 20241118 | 150100 | 7836104090 | 7350 | 7350 | 7370 | 7350 | 935 |
| 312 | 20241118 | 150000 | 7829226330 | 7350 | 7350 | 7360 | 7350 | 465 |
| 313 | 20241118 | 145900 | 7825808170 | 7350 | 7330 | 7350 | 7320 | 2134 |
| 314 | 20241118 | 145800 | 7810163020 | 7340 | 7330 | 7340 | 7320 | 419 |
| 315 | 20241118 | 145700 | 7807091530 | 7340 | 7330 | 7340 | 7320 | 1452 |
| 316 | 20241118 | 145600 | 7796446440 | 7340 | 7330 | 7340 | 7330 | 80 |
| 317 | 20241118 | 145500 | 7795859790 | 7330 | 7350 | 7350 | 7330 | 634 |
| 318 | 20241118 | 145400 | 7791207660 | 7350 | 7340 | 7350 | 7340 | 315 |
| 319 | 20241118 | 145300 | 7788893910 | 7340 | 7340 | 7340 | 7340 | 551 |
| 320 | 20241118 | 145200 | 7784849570 | 7350 | 7340 | 7350 | 7340 | 100 |
| 321 | 20241118 | 145100 | 7784115070 | 7340 | 7350 | 7350 | 7340 | 559 |
| 322 | 20241118 | 145000 | 7780011860 | 7350 | 7350 | 7350 | 7340 | 431 |
| 323 | 20241118 | 144900 | 7776847650 | 7350 | 7350 | 7350 | 7350 | 1050 |
| 324 | 20241118 | 144800 | 7769130150 | 7340 | 7350 | 7360 | 7340 | 441 |
| 325 | 20241118 | 144700 | 7765891200 | 7350 | 7350 | 7360 | 7350 | 1053 |
| 326 | 20241118 | 144600 | 7758151070 | 7360 | 7360 | 7370 | 7350 | 1518 |
| 327 | 20241118 | 144500 | 7746984130 | 7360 | 7360 | 7370 | 7360 | 324 |
| 328 | 20241118 | 144400 | 7744599450 | 7370 | 7380 | 7380 | 7360 | 713 |
| 329 | 20241118 | 144300 | 7739345960 | 7390 | 7390 | 7390 | 7390 | 27 |
| 330 | 20241118 | 144200 | 7739146430 | 7390 | 7380 | 7390 | 7380 | 23 |
| 331 | 20241118 | 144100 | 7738976660 | 7390 | 7390 | 7390 | 7380 | 36 |
| 332 | 20241118 | 144000 | 7738710810 | 7390 | 7380 | 7390 | 7380 | 266 |
| 333 | 20241118 | 143900 | 7736745460 | 7390 | 7390 | 7390 | 7390 | 5 |
| 334 | 20241118 | 143800 | 7736708510 | 7400 | 7380 | 7400 | 7380 | 1609 |
| 335 | 20241118 | 143700 | 7724818680 | 7380 | 7370 | 7380 | 7360 | 231 |
| 336 | 20241118 | 143600 | 7723116990 | 7380 | 7380 | 7380 | 7370 | 1681 |
| 337 | 20241118 | 143500 | 7710720710 | 7390 | 7390 | 7390 | 7390 | 1005 |
| 338 | 20241118 | 143400 | 7703293760 | 7390 | 7390 | 7390 | 7380 | 799 |
| 339 | 20241118 | 143300 | 7697389650 | 7390 | 7370 | 7390 | 7370 | 356 |
| 340 | 20241118 | 143200 | 7694759040 | 7380 | 7380 | 7380 | 7370 | 555 |
| 341 | 20241118 | 143100 | 7690663620 | 7380 | 7370 | 7380 | 7370 | 650 |
| 342 | 20241118 | 143000 | 7685871730 | 7370 | 7370 | 7370 | 7360 | 434 |
| 343 | 20241118 | 142900 | 7682676150 | 7370 | 7360 | 7370 | 7360 | 338 |
| 344 | 20241118 | 142800 | 7680188110 | 7350 | 7340 | 7360 | 7340 | 1101 |
| 345 | 20241118 | 142700 | 7672092310 | 7340 | 7340 | 7350 | 7340 | 18 |
| 346 | 20241118 | 142600 | 7671960180 | 7340 | 7340 | 7340 | 7340 | 1100 |
| 347 | 20241118 | 142500 | 7663886180 | 7340 | 7350 | 7350 | 7340 | 267 |
| 348 | 20241118 | 142400 | 7661926350 | 7330 | 7330 | 7350 | 7330 | 244 |
| 349 | 20241118 | 142300 | 7660137430 | 7350 | 7360 | 7360 | 7330 | 4429 |
| 350 | 20241118 | 142200 | 7627670350 | 7340 | 7360 | 7360 | 7340 | 900 |
| 351 | 20241118 | 142100 | 7621061970 | 7370 | 7360 | 7370 | 7360 | 6 |
| 352 | 20241118 | 142000 | 7621017770 | 7340 | 7370 | 7370 | 7340 | 2425 |
| 353 | 20241118 | 141900 | 7603191530 | 7380 | 7370 | 7380 | 7360 | 1109 |
| 354 | 20241118 | 141800 | 7595024690 | 7370 | 7360 | 7370 | 7360 | 668 |
| 355 | 20241118 | 141700 | 7590105770 | 7370 | 7390 | 7390 | 7360 | 2209 |
| 356 | 20241118 | 141600 | 7573837520 | 7390 | 7380 | 7390 | 7380 | 216 |
| 357 | 20241118 | 141500 | 7572243100 | 7380 | 7380 | 7380 | 7380 | 12 |
| 358 | 20241118 | 141400 | 7572154540 | 7380 | 7370 | 7380 | 7370 | 158 |
| 359 | 20241118 | 141300 | 7570989560 | 7380 | 7380 | 7380 | 7370 | 33 |
| 360 | 20241118 | 141200 | 7570746250 | 7390 | 7390 | 7390 | 7380 | 7 |
| 361 | 20241118 | 141100 | 7570694530 | 7390 | 7380 | 7390 | 7380 | 400 |
| 362 | 20241118 | 141000 | 7567742390 | 7380 | 7360 | 7380 | 7360 | 487 |
| 363 | 20241118 | 140900 | 7564153140 | 7360 | 7370 | 7370 | 7360 | 2581 |
| 364 | 20241118 | 140800 | 7545156680 | 7370 | 7370 | 7370 | 7370 | 86 |
| 365 | 20241118 | 140700 | 7544522860 | 7360 | 7370 | 7370 | 7360 | 110 |
| 366 | 20241118 | 140600 | 7543713160 | 7370 | 7370 | 7370 | 7370 | 227 |
| 367 | 20241118 | 140500 | 7542040170 | 7380 | 7390 | 7390 | 7380 | 228 |
| 368 | 20241118 | 140400 | 7540357310 | 7380 | 7390 | 7390 | 7380 | 274 |
| 369 | 20241118 | 140300 | 7538333560 | 7390 | 7390 | 7400 | 7390 | 2180 |
| 370 | 20241118 | 140200 | 7522203840 | 7390 | 7370 | 7390 | 7370 | 1192 |
| 371 | 20241118 | 140100 | 7513407760 | 7380 | 7380 | 7380 | 7380 | 9 |
| 372 | 20241118 | 140000 | 7513341340 | 7370 | 7370 | 7370 | 7370 | 61 |
| 373 | 20241118 | 135900 | 7512891770 | 7380 | 7390 | 7390 | 7370 | 70 |
| 374 | 20241118 | 135800 | 7512375230 | 7390 | 7380 | 7390 | 7370 | 102 |
| 375 | 20241118 | 135700 | 7511623400 | 7390 | 7390 | 7390 | 7390 | 11 |
| 376 | 20241118 | 135600 | 7511542110 | 7370 | 7390 | 7390 | 7370 | 183 |
| 377 | 20241118 | 135500 | 7510192590 | 7380 | 7390 | 7390 | 7380 | 1129 |
| 378 | 20241118 | 135400 | 7501859720 | 7400 | 7390 | 7400 | 7390 | 304 |
| 379 | 20241118 | 135300 | 7499612620 | 7390 | 7380 | 7400 | 7380 | 139 |
| 380 | 20241118 | 135200 | 7498586280 | 7400 | 7410 | 7410 | 7380 | 570 |
| 381 | 20241118 | 135100 | 7494374840 | 7410 | 7410 | 7410 | 7410 | 50 |
| 382 | 20241118 | 135000 | 7494004340 | 7410 | 7410 | 7410 | 7410 | 8 |
| 383 | 20241118 | 134900 | 7493945060 | 7380 | 7380 | 7410 | 7380 | 1143 |
| 384 | 20241118 | 134800 | 7485491190 | 7400 | 7370 | 7400 | 7370 | 274 |
| 385 | 20241118 | 134700 | 7483467420 | 7400 | 7380 | 7400 | 7380 | 1362 |
| 386 | 20241118 | 134600 | 7473397260 | 7380 | 7370 | 7380 | 7370 | 961 |
| 387 | 20241118 | 134500 | 7466307940 | 7370 | 7360 | 7370 | 7360 | 821 |
| 388 | 20241118 | 134400 | 7460264710 | 7360 | 7350 | 7360 | 7340 | 1249 |
| 389 | 20241118 | 134300 | 7451092310 | 7350 | 7340 | 7360 | 7340 | 2415 |
| 390 | 20241118 | 134200 | 7433352940 | 7350 | 7350 | 7350 | 7340 | 519 |
| 391 | 20241118 | 134100 | 7429542580 | 7350 | 7350 | 7350 | 7340 | 430 |
| 392 | 20241118 | 134000 | 7426383580 | 7350 | 7350 | 7350 | 7350 | 19 |
| 393 | 20241118 | 133900 | 7426243930 | 7350 | 7350 | 7350 | 7350 | 103 |
| 394 | 20241118 | 133800 | 7425486880 | 7350 | 7360 | 7360 | 7350 | 1237 |
| 395 | 20241118 | 133700 | 7416393830 | 7360 | 7360 | 7360 | 7360 | 34 |
| 396 | 20241118 | 133600 | 7416143590 | 7350 | 7360 | 7360 | 7350 | 160 |
| 397 | 20241118 | 133500 | 7414967380 | 7360 | 7350 | 7360 | 7350 | 1002 |
| 398 | 20241118 | 133400 | 7407594730 | 7350 | 7350 | 7360 | 7340 | 1808 |
| 399 | 20241118 | 133300 | 7394316190 | 7360 | 7350 | 7360 | 7350 | 56 |
| 400 | 20241118 | 133200 | 7393904330 | 7350 | 7360 | 7360 | 7350 | 412 |
| 401 | 20241118 | 133100 | 7390872510 | 7370 | 7380 | 7380 | 7370 | 11 |
| 402 | 20241118 | 133000 | 7390791430 | 7380 | 7370 | 7380 | 7360 | 605 |
| 403 | 20241118 | 132900 | 7386333780 | 7370 | 7370 | 7370 | 7370 | 7 |
| 404 | 20241118 | 132800 | 7386282190 | 7370 | 7370 | 7370 | 7370 | 1 |
| 405 | 20241118 | 132700 | 7386274820 | 7370 | 7380 | 7380 | 7360 | 518 |
| 406 | 20241118 | 132600 | 7382462030 | 7380 | 7380 | 7380 | 7380 | 3 |
| 407 | 20241118 | 132500 | 7382439890 | 7380 | 7380 | 7380 | 7360 | 304 |
| 408 | 20241118 | 132400 | 7380202330 | 7380 | 7380 | 7380 | 7380 | 507 |
| 409 | 20241118 | 132300 | 7376460670 | 7380 | 7360 | 7380 | 7350 | 247 |
| 410 | 20241118 | 132200 | 7374641240 | 7360 | 7370 | 7370 | 7360 | 135 |
| 411 | 20241118 | 132100 | 7373647630 | 7370 | 7350 | 7370 | 7340 | 140 |
| 412 | 20241118 | 132000 | 7372619500 | 7340 | 7340 | 7340 | 7340 | 29 |
| 413 | 20241118 | 131900 | 7372406640 | 7340 | 7370 | 7370 | 7340 | 30 |
| 414 | 20241118 | 131800 | 7372186140 | 7340 | 7350 | 7350 | 7340 | 57 |
| 415 | 20241118 | 131700 | 7371767200 | 7350 | 7360 | 7360 | 7350 | 662 |
| 416 | 20241118 | 131600 | 7366901420 | 7380 | 7380 | 7380 | 7380 | 1 |
| 417 | 20241118 | 131500 | 7366894040 | 7390 | 7380 | 7390 | 7380 | 356 |
| 418 | 20241118 | 131400 | 7364266750 | 7370 | 7370 | 7370 | 7370 | 177 |
| 419 | 20241118 | 131300 | 7362962260 | 7370 | 7350 | 7370 | 7350 | 1787 |
| 420 | 20241118 | 131200 | 7349802070 | 7380 | 7380 | 7380 | 7380 | 51 |
| 421 | 20241118 | 131100 | 7349425690 | 7380 | 7380 | 7380 | 7380 | 3 |
| 422 | 20241118 | 131000 | 7349403550 | 7380 | 7380 | 7380 | 7360 | 316 |
| 423 | 20241118 | 130900 | 7347073270 | 7370 | 7360 | 7390 | 7360 | 2708 |
| 424 | 20241118 | 130800 | 7327110960 | 7360 | 7370 | 7380 | 7360 | 637 |
| 425 | 20241118 | 130700 | 7322421700 | 7370 | 7370 | 7380 | 7370 | 882 |
| 426 | 20241118 | 130600 | 7315920370 | 7370 | 7320 | 7370 | 7320 | 1293 |
| 427 | 20241118 | 130500 | 7306419850 | 7350 | 7330 | 7350 | 7310 | 512 |
| 428 | 20241118 | 130400 | 7302672660 | 7360 | 7360 | 7360 | 7320 | 360 |
| 429 | 20241118 | 130300 | 7300034920 | 7350 | 7350 | 7350 | 7350 | 251 |
| 430 | 20241118 | 130200 | 7298190070 | 7350 | 7330 | 7350 | 7330 | 411 |
| 431 | 20241118 | 130100 | 7295173960 | 7320 | 7310 | 7330 | 7310 | 942 |
| 432 | 20241118 | 130000 | 7288287210 | 7320 | 7300 | 7330 | 7290 | 722 |
| 433 | 20241118 | 125900 | 7283016900 | 7300 | 7330 | 7330 | 7290 | 1217 |
| 434 | 20241118 | 125800 | 7274131420 | 7330 | 7330 | 7340 | 7320 | 210 |
| 435 | 20241118 | 125700 | 7272591910 | 7330 | 7330 | 7330 | 7330 | 187 |
| 436 | 20241118 | 125600 | 7271221200 | 7320 | 7290 | 7330 | 7290 | 1601 |
| 437 | 20241118 | 125500 | 7259514300 | 7280 | 7310 | 7320 | 7280 | 2809 |
| 438 | 20241118 | 125400 | 7239022740 | 7300 | 7280 | 7310 | 7280 | 1205 |
| 439 | 20241118 | 125300 | 7230226220 | 7270 | 7280 | 7310 | 7270 | 1272 |
| 440 | 20241118 | 125200 | 7220966100 | 7290 | 7290 | 7290 | 7280 | 829 |
| 441 | 20241118 | 125100 | 7214922870 | 7300 | 7300 | 7310 | 7280 | 5624 |
| 442 | 20241118 | 125000 | 7173905440 | 7300 | 7340 | 7350 | 7300 | 7067 |
| 443 | 20241118 | 124900 | 7122132330 | 7340 | 7340 | 7340 | 7340 | 3013 |
| 444 | 20241118 | 124800 | 7100016910 | 7340 | 7340 | 7340 | 7340 | 89 |
| 445 | 20241118 | 124700 | 7099363650 | 7340 | 7340 | 7370 | 7340 | 220 |
| 446 | 20241118 | 124600 | 7097748480 | 7340 | 7350 | 7350 | 7340 | 2250 |
| 447 | 20241118 | 124500 | 7081229890 | 7360 | 7360 | 7360 | 7360 | 502 |
| 448 | 20241118 | 124400 | 7077535170 | 7350 | 7350 | 7350 | 7350 | 1826 |
| 449 | 20241118 | 124300 | 7064114070 | 7350 | 7360 | 7380 | 7350 | 1679 |
| 450 | 20241118 | 124200 | 7051756880 | 7360 | 7370 | 7370 | 7360 | 55 |
| 451 | 20241118 | 124100 | 7051352070 | 7370 | 7360 | 7370 | 7360 | 272 |
| 452 | 20241118 | 124000 | 7049348150 | 7350 | 7350 | 7360 | 7350 | 193 |
| 453 | 20241118 | 123900 | 7047929560 | 7350 | 7360 | 7360 | 7340 | 1389 |
| 454 | 20241118 | 123800 | 7037720130 | 7370 | 7380 | 7390 | 7370 | 2032 |
| 455 | 20241118 | 123700 | 7022734260 | 7380 | 7370 | 7380 | 7370 | 128 |
| 456 | 20241118 | 123600 | 7021789650 | 7380 | 7380 | 7380 | 7380 | 780 |
| 457 | 20241118 | 123500 | 7016033250 | 7370 | 7360 | 7370 | 7360 | 461 |
| 458 | 20241118 | 123400 | 7012638930 | 7360 | 7350 | 7360 | 7340 | 845 |
| 459 | 20241118 | 123300 | 7006424560 | 7340 | 7350 | 7350 | 7340 | 1279 |
| 460 | 20241118 | 123200 | 6997029770 | 7350 | 7350 | 7350 | 7350 | 250 |
| 461 | 20241118 | 123100 | 6995192270 | 7350 | 7370 | 7370 | 7350 | 151 |
| 462 | 20241118 | 123000 | 6994081210 | 7360 | 7370 | 7370 | 7360 | 592 |
| 463 | 20241118 | 122900 | 6989723940 | 7360 | 7370 | 7370 | 7360 | 1855 |
| 464 | 20241118 | 122800 | 6976069230 | 7370 | 7370 | 7370 | 7360 | 405 |
| 465 | 20241118 | 122700 | 6973085570 | 7370 | 7340 | 7370 | 7340 | 3785 |
| 466 | 20241118 | 122600 | 6945260720 | 7330 | 7350 | 7350 | 7330 | 4528 |
| 467 | 20241118 | 122500 | 6912046140 | 7350 | 7350 | 7350 | 7340 | 1077 |
| 468 | 20241118 | 122400 | 6904130210 | 7350 | 7370 | 7370 | 7350 | 4166 |
| 469 | 20241118 | 122300 | 6873489100 | 7380 | 7400 | 7400 | 7370 | 1367 |
| 470 | 20241118 | 122200 | 6863413410 | 7400 | 7380 | 7400 | 7380 | 108 |
| 471 | 20241118 | 122100 | 6862616330 | 7400 | 7380 | 7400 | 7380 | 631 |
| 472 | 20241118 | 122000 | 6857958160 | 7380 | 7400 | 7400 | 7380 | 435 |
| 473 | 20241118 | 121900 | 6854747410 | 7410 | 7410 | 7410 | 7390 | 386 |
| 474 | 20241118 | 121800 | 6851893000 | 7400 | 7370 | 7400 | 7370 | 854 |
| 475 | 20241118 | 121700 | 6845576720 | 7370 | 7390 | 7400 | 7360 | 7669 |
| 476 | 20241118 | 121600 | 6789052010 | 7400 | 7450 | 7450 | 7400 | 3662 |
| 477 | 20241118 | 121500 | 6761942620 | 7440 | 7420 | 7450 | 7410 | 1430 |
| 478 | 20241118 | 121400 | 6751339170 | 7420 | 7420 | 7420 | 7400 | 1636 |
| 479 | 20241118 | 121300 | 6739214140 | 7410 | 7430 | 7430 | 7400 | 6369 |
| 480 | 20241118 | 121200 | 6692005940 | 7430 | 7440 | 7450 | 7430 | 1493 |
| 481 | 20241118 | 121100 | 6680901060 | 7440 | 7470 | 7470 | 7440 | 504 |
| 482 | 20241118 | 121000 | 6677142920 | 7460 | 7470 | 7470 | 7450 | 1392 |
| 483 | 20241118 | 120900 | 6666767940 | 7450 | 7470 | 7470 | 7450 | 483 |
| 484 | 20241118 | 120800 | 6663169280 | 7450 | 7460 | 7470 | 7440 | 1048 |
| 485 | 20241118 | 120700 | 6655360300 | 7470 | 7470 | 7470 | 7450 | 127 |
| 486 | 20241118 | 120600 | 6654412620 | 7450 | 7450 | 7470 | 7440 | 403 |
| 487 | 20241118 | 120500 | 6651409470 | 7450 | 7450 | 7450 | 7450 | 232 |
| 488 | 20241118 | 120400 | 6649681070 | 7440 | 7430 | 7450 | 7430 | 137 |
| 489 | 20241118 | 120300 | 6648660860 | 7430 | 7430 | 7440 | 7430 | 1438 |
| 490 | 20241118 | 120200 | 6637973210 | 7440 | 7440 | 7450 | 7430 | 789 |
| 491 | 20241118 | 120100 | 6632102130 | 7450 | 7460 | 7460 | 7440 | 533 |
| 492 | 20241118 | 120000 | 6628131180 | 7440 | 7460 | 7460 | 7440 | 1693 |
| 493 | 20241118 | 115900 | 6615519080 | 7460 | 7470 | 7470 | 7440 | 941 |
| 494 | 20241118 | 115800 | 6608507440 | 7460 | 7470 | 7470 | 7460 | 409 |
| 495 | 20241118 | 115700 | 6605456090 | 7470 | 7470 | 7480 | 7470 | 117 |
| 496 | 20241118 | 115600 | 6604581970 | 7470 | 7470 | 7470 | 7460 | 225 |
| 497 | 20241118 | 115500 | 6602902710 | 7470 | 7470 | 7480 | 7470 | 102 |
| 498 | 20241118 | 115400 | 6602140390 | 7480 | 7480 | 7480 | 7480 | 12 |
| 499 | 20241118 | 115300 | 6602050630 | 7480 | 7460 | 7480 | 7450 | 289 |
| 500 | 20241118 | 115200 | 6599894540 | 7470 | 7460 | 7470 | 7460 | 152 |
| 501 | 20241118 | 115100 | 6598759150 | 7470 | 7460 | 7470 | 7460 | 137 |
| 502 | 20241118 | 115000 | 6597735770 | 7470 | 7470 | 7470 | 7470 | 15 |
| 503 | 20241118 | 114900 | 6597623720 | 7470 | 7480 | 7480 | 7470 | 110 |
| 504 | 20241118 | 114800 | 6596801020 | 7480 | 7470 | 7480 | 7470 | 1014 |
| 505 | 20241118 | 114700 | 6589220500 | 7470 | 7460 | 7470 | 7460 | 559 |
| 506 | 20241118 | 114600 | 6585050060 | 7420 | 7450 | 7460 | 7420 | 4096 |
| 507 | 20241118 | 114500 | 6554602920 | 7450 | 7450 | 7460 | 7450 | 251 |
| 508 | 20241118 | 114400 | 6552732670 | 7440 | 7440 | 7460 | 7440 | 639 |
| 509 | 20241118 | 114300 | 6547971980 | 7440 | 7440 | 7450 | 7430 | 660 |
| 510 | 20241118 | 114200 | 6543062040 | 7450 | 7430 | 7450 | 7430 | 480 |
| 511 | 20241118 | 114100 | 6539493000 | 7430 | 7440 | 7440 | 7430 | 3101 |
| 512 | 20241118 | 114000 | 6516452020 | 7440 | 7440 | 7440 | 7440 | 174 |
| 513 | 20241118 | 113900 | 6515157460 | 7430 | 7440 | 7440 | 7430 | 288 |
| 514 | 20241118 | 113800 | 6513017590 | 7440 | 7440 | 7440 | 7440 | 0 |
| 515 | 20241118 | 113700 | 6513017590 | 7440 | 7440 | 7440 | 7440 | 15 |
| 516 | 20241118 | 113600 | 6512905990 | 7430 | 7440 | 7440 | 7430 | 1007 |
| 517 | 20241118 | 113500 | 6505417340 | 7440 | 7440 | 7440 | 7440 | 152 |
| 518 | 20241118 | 113400 | 6504286460 | 7440 | 7450 | 7460 | 7440 | 56 |
| 519 | 20241118 | 113300 | 6503869600 | 7450 | 7440 | 7450 | 7440 | 31 |
| 520 | 20241118 | 113200 | 6503638660 | 7440 | 7440 | 7440 | 7440 | 135 |
| 521 | 20241118 | 113100 | 6502634260 | 7460 | 7460 | 7460 | 7460 | 785 |
| 522 | 20241118 | 113000 | 6496778160 | 7440 | 7450 | 7450 | 7440 | 1717 |
| 523 | 20241118 | 112900 | 6483989890 | 7450 | 7450 | 7450 | 7450 | 966 |
| 524 | 20241118 | 112800 | 6476793190 | 7450 | 7470 | 7470 | 7450 | 2346 |
| 525 | 20241118 | 112700 | 6459297950 | 7470 | 7470 | 7470 | 7470 | 85 |
| 526 | 20241118 | 112600 | 6458663000 | 7460 | 7470 | 7470 | 7460 | 606 |
| 527 | 20241118 | 112500 | 6454136730 | 7470 | 7460 | 7470 | 7460 | 1058 |
| 528 | 20241118 | 112400 | 6446236480 | 7460 | 7460 | 7460 | 7460 | 20 |
| 529 | 20241118 | 112300 | 6446087280 | 7470 | 7460 | 7470 | 7460 | 24 |
| 530 | 20241118 | 112200 | 6445908140 | 7460 | 7480 | 7480 | 7460 | 14 |
| 531 | 20241118 | 112100 | 6445803440 | 7450 | 7470 | 7470 | 7440 | 1719 |
| 532 | 20241118 | 112000 | 6432989240 | 7480 | 7490 | 7500 | 7470 | 5843 |
| 533 | 20241118 | 111900 | 6389263050 | 7490 | 7470 | 7500 | 7470 | 1565 |
| 534 | 20241118 | 111800 | 6377543650 | 7470 | 7460 | 7480 | 7460 | 211 |
| 535 | 20241118 | 111700 | 6375968390 | 7470 | 7470 | 7480 | 7460 | 1774 |
| 536 | 20241118 | 111600 | 6362707460 | 7470 | 7460 | 7470 | 7460 | 306 |
| 537 | 20241118 | 111500 | 6360421690 | 7460 | 7480 | 7480 | 7460 | 103 |
| 538 | 20241118 | 111400 | 6359652310 | 7480 | 7460 | 7480 | 7450 | 220 |
| 539 | 20241118 | 111300 | 6358011280 | 7480 | 7450 | 7480 | 7450 | 1450 |
| 540 | 20241118 | 111200 | 6347198820 | 7460 | 7460 | 7470 | 7460 | 105 |
| 541 | 20241118 | 111100 | 6346415140 | 7460 | 7460 | 7460 | 7460 | 143 |
| 542 | 20241118 | 111000 | 6345348360 | 7460 | 7460 | 7460 | 7460 | 34 |
| 543 | 20241118 | 110900 | 6345094720 | 7470 | 7460 | 7470 | 7450 | 351 |
| 544 | 20241118 | 110800 | 6342477250 | 7460 | 7470 | 7470 | 7460 | 634 |
| 545 | 20241118 | 110700 | 6337745240 | 7470 | 7480 | 7480 | 7470 | 44 |
| 546 | 20241118 | 110600 | 6337416550 | 7480 | 7480 | 7480 | 7480 | 7 |
| 547 | 20241118 | 110500 | 6337364190 | 7480 | 7470 | 7480 | 7470 | 646 |
| 548 | 20241118 | 110400 | 6332535870 | 7460 | 7470 | 7470 | 7460 | 399 |
| 549 | 20241118 | 110300 | 6329558300 | 7470 | 7460 | 7470 | 7460 | 1024 |
| 550 | 20241118 | 110200 | 6321909090 | 7450 | 7450 | 7450 | 7450 | 466 |
| 551 | 20241118 | 110100 | 6318437390 | 7450 | 7450 | 7450 | 7450 | 3 |
| 552 | 20241118 | 110000 | 6318415040 | 7460 | 7460 | 7460 | 7460 | 568 |
| 553 | 20241118 | 105900 | 6314177760 | 7430 | 7450 | 7460 | 7430 | 1344 |
| 554 | 20241118 | 105800 | 6304176100 | 7450 | 7430 | 7450 | 7430 | 761 |
| 555 | 20241118 | 105700 | 6298513830 | 7440 | 7440 | 7440 | 7440 | 838 |
| 556 | 20241118 | 105600 | 6292279110 | 7450 | 7440 | 7450 | 7440 | 976 |
| 557 | 20241118 | 105500 | 6285009350 | 7440 | 7430 | 7440 | 7430 | 460 |
| 558 | 20241118 | 105400 | 6281591450 | 7440 | 7460 | 7460 | 7440 | 447 |
| 559 | 20241118 | 105300 | 6278264770 | 7440 | 7440 | 7440 | 7440 | 727 |
| 560 | 20241118 | 105200 | 6272855890 | 7440 | 7440 | 7440 | 7440 | 251 |
| 561 | 20241118 | 105100 | 6270988450 | 7460 | 7450 | 7460 | 7450 | 12 |
| 562 | 20241118 | 105000 | 6270898950 | 7440 | 7440 | 7440 | 7440 | 52 |
| 563 | 20241118 | 104900 | 6270512070 | 7440 | 7440 | 7440 | 7440 | 36 |
| 564 | 20241118 | 104800 | 6270244230 | 7440 | 7460 | 7460 | 7440 | 387 |
| 565 | 20241118 | 104700 | 6267358970 | 7470 | 7440 | 7470 | 7440 | 345 |
| 566 | 20241118 | 104600 | 6264791640 | 7440 | 7440 | 7440 | 7440 | 1437 |
| 567 | 20241118 | 104500 | 6254100360 | 7450 | 7470 | 7470 | 7450 | 679 |
| 568 | 20241118 | 104400 | 6249037330 | 7470 | 7470 | 7470 | 7470 | 103 |
| 569 | 20241118 | 104300 | 6248267920 | 7470 | 7480 | 7480 | 7470 | 1276 |
| 570 | 20241118 | 104200 | 6238735450 | 7480 | 7490 | 7490 | 7480 | 346 |
| 571 | 20241118 | 104100 | 6236146360 | 7490 | 7460 | 7490 | 7450 | 6562 |
| 572 | 20241118 | 104000 | 6187133390 | 7470 | 7490 | 7490 | 7470 | 1087 |
| 573 | 20241118 | 103900 | 6178995790 | 7490 | 7500 | 7510 | 7490 | 1158 |
| 574 | 20241118 | 103800 | 6170311530 | 7500 | 7460 | 7500 | 7460 | 3680 |
| 575 | 20241118 | 103700 | 6142753000 | 7450 | 7420 | 7450 | 7420 | 585 |
| 576 | 20241118 | 103600 | 6138401590 | 7440 | 7420 | 7440 | 7410 | 1371 |
| 577 | 20241118 | 103500 | 6128233550 | 7430 | 7450 | 7450 | 7420 | 1226 |
| 578 | 20241118 | 103400 | 6119128880 | 7450 | 7440 | 7450 | 7440 | 872 |
| 579 | 20241118 | 103300 | 6112641190 | 7440 | 7440 | 7440 | 7440 | 225 |
| 580 | 20241118 | 103200 | 6110967190 | 7450 | 7450 | 7450 | 7450 | 36 |
| 581 | 20241118 | 103100 | 6110698990 | 7440 | 7440 | 7450 | 7440 | 261 |
| 582 | 20241118 | 103000 | 6108756650 | 7440 | 7450 | 7450 | 7440 | 349 |
| 583 | 20241118 | 102900 | 6106158880 | 7450 | 7450 | 7450 | 7450 | 195 |
| 584 | 20241118 | 102800 | 6104706130 | 7450 | 7450 | 7450 | 7440 | 299 |
| 585 | 20241118 | 102700 | 6102479390 | 7450 | 7450 | 7450 | 7430 | 348 |
| 586 | 20241118 | 102600 | 6099892250 | 7450 | 7470 | 7470 | 7450 | 900 |
| 587 | 20241118 | 102500 | 6093174340 | 7480 | 7470 | 7490 | 7470 | 13 |
| 588 | 20241118 | 102400 | 6093077100 | 7470 | 7460 | 7470 | 7460 | 37 |
| 589 | 20241118 | 102300 | 6092801050 | 7490 | 7470 | 7500 | 7470 | 483 |
| 590 | 20241118 | 102200 | 6089184440 | 7470 | 7460 | 7470 | 7460 | 1383 |
| 591 | 20241118 | 102100 | 6078854450 | 7460 | 7450 | 7470 | 7450 | 3385 |
| 592 | 20241118 | 102000 | 6053615380 | 7440 | 7410 | 7450 | 7410 | 434 |
| 593 | 20241118 | 101900 | 6050391710 | 7410 | 7410 | 7430 | 7400 | 1033 |
| 594 | 20241118 | 101800 | 6042737870 | 7410 | 7420 | 7420 | 7410 | 809 |
| 595 | 20241118 | 101700 | 6036743130 | 7410 | 7430 | 7430 | 7410 | 146 |
| 596 | 20241118 | 101600 | 6035661050 | 7420 | 7420 | 7430 | 7410 | 661 |
| 597 | 20241118 | 101500 | 6030758670 | 7430 | 7430 | 7430 | 7410 | 555 |
| 598 | 20241118 | 101400 | 6026642910 | 7410 | 7430 | 7430 | 7390 | 10955 |
| 599 | 20241118 | 101300 | 5945529450 | 7430 | 7450 | 7450 | 7430 | 1623 |
| 600 | 20241118 | 101200 | 5933458800 | 7450 | 7470 | 7470 | 7450 | 3455 |
| 601 | 20241118 | 101100 | 5907708480 | 7460 | 7480 | 7480 | 7460 | 8187 |
| 602 | 20241118 | 101000 | 5846551440 | 7490 | 7510 | 7510 | 7490 | 2073 |
| 603 | 20241118 | 100900 | 5831013160 | 7510 | 7510 | 7530 | 7510 | 771 |
| 604 | 20241118 | 100800 | 5825216630 | 7520 | 7510 | 7520 | 7500 | 1381 |
| 605 | 20241118 | 100700 | 5814838960 | 7520 | 7500 | 7530 | 7500 | 1770 |
| 606 | 20241118 | 100600 | 5801536470 | 7500 | 7500 | 7500 | 7500 | 312 |
| 607 | 20241118 | 100500 | 5799196470 | 7490 | 7520 | 7520 | 7490 | 2548 |
| 608 | 20241118 | 100400 | 5780067730 | 7520 | 7520 | 7530 | 7520 | 1175 |
| 609 | 20241118 | 100300 | 5771224410 | 7520 | 7510 | 7520 | 7500 | 1773 |
| 610 | 20241118 | 100200 | 5757901880 | 7500 | 7500 | 7500 | 7490 | 1813 |
| 611 | 20241118 | 100100 | 5744304770 | 7500 | 7520 | 7520 | 7500 | 3080 |
| 612 | 20241118 | 100000 | 5721179490 | 7520 | 7520 | 7540 | 7510 | 3985 |
| 613 | 20241118 | 095900 | 5691184150 | 7520 | 7510 | 7520 | 7510 | 2190 |
| 614 | 20241118 | 095800 | 5674715850 | 7500 | 7500 | 7520 | 7500 | 35 |
| 615 | 20241118 | 095700 | 5674453250 | 7510 | 7500 | 7510 | 7500 | 813 |
| 616 | 20241118 | 095600 | 5668353350 | 7520 | 7500 | 7520 | 7500 | 2120 |
| 617 | 20241118 | 095500 | 5652432920 | 7490 | 7500 | 7500 | 7490 | 505 |
| 618 | 20241118 | 095400 | 5648648190 | 7490 | 7500 | 7510 | 7480 | 2891 |
| 619 | 20241118 | 095300 | 5626983870 | 7500 | 7520 | 7520 | 7500 | 502 |
| 620 | 20241118 | 095200 | 5623215010 | 7510 | 7500 | 7510 | 7500 | 919 |
| 621 | 20241118 | 095100 | 5616316290 | 7500 | 7500 | 7520 | 7500 | 3158 |
| 622 | 20241118 | 095000 | 5592617840 | 7500 | 7500 | 7500 | 7490 | 1573 |
| 623 | 20241118 | 094900 | 5580822780 | 7500 | 7490 | 7510 | 7490 | 391 |
| 624 | 20241118 | 094800 | 5577889930 | 7500 | 7510 | 7510 | 7490 | 2272 |
| 625 | 20241118 | 094700 | 5560845710 | 7510 | 7500 | 7510 | 7490 | 533 |
| 626 | 20241118 | 094600 | 5556846310 | 7500 | 7480 | 7500 | 7470 | 3005 |
| 627 | 20241118 | 094500 | 5534338560 | 7470 | 7470 | 7470 | 7450 | 1282 |
| 628 | 20241118 | 094400 | 5524780530 | 7480 | 7490 | 7490 | 7480 | 1379 |
| 629 | 20241118 | 094300 | 5514463110 | 7500 | 7500 | 7500 | 7500 | 233 |
| 630 | 20241118 | 094200 | 5512715610 | 7500 | 7510 | 7510 | 7500 | 342 |
| 631 | 20241118 | 094100 | 5510150550 | 7510 | 7500 | 7510 | 7500 | 662 |
| 632 | 20241118 | 094000 | 5505183100 | 7500 | 7510 | 7520 | 7490 | 5153 |
| 633 | 20241118 | 093900 | 5466504840 | 7500 | 7470 | 7510 | 7470 | 6229 |
| 634 | 20241118 | 093800 | 5419896410 | 7500 | 7510 | 7510 | 7460 | 1656 |
| 635 | 20241118 | 093700 | 5407508690 | 7510 | 7500 | 7510 | 7500 | 1186 |
| 636 | 20241118 | 093600 | 5398612150 | 7500 | 7480 | 7520 | 7470 | 1782 |
| 637 | 20241118 | 093500 | 5385267180 | 7480 | 7500 | 7510 | 7480 | 1703 |
| 638 | 20241118 | 093400 | 5372515780 | 7510 | 7530 | 7540 | 7490 | 6646 |
| 639 | 20241118 | 093300 | 5322593840 | 7540 | 7560 | 7560 | 7500 | 6619 |
| 640 | 20241118 | 093200 | 5272734010 | 7540 | 7510 | 7560 | 7480 | 23615 |
| 641 | 20241118 | 093100 | 5094822740 | 7510 | 7430 | 7510 | 7430 | 10388 |
| 642 | 20241118 | 093000 | 5017149510 | 7460 | 7420 | 7460 | 7420 | 1955 |
| 643 | 20241118 | 092900 | 5002608070 | 7420 | 7420 | 7440 | 7420 | 4137 |
| 644 | 20241118 | 092800 | 4971863100 | 7410 | 7390 | 7410 | 7390 | 1780 |
| 645 | 20241118 | 092700 | 4958693730 | 7390 | 7390 | 7390 | 7380 | 746 |
| 646 | 20241118 | 092600 | 4953184780 | 7390 | 7370 | 7390 | 7360 | 649 |
| 647 | 20241118 | 092500 | 4948393860 | 7370 | 7350 | 7370 | 7350 | 1989 |
| 648 | 20241118 | 092400 | 4933761410 | 7350 | 7360 | 7370 | 7340 | 5842 |
| 649 | 20241118 | 092300 | 4890814950 | 7360 | 7370 | 7370 | 7360 | 1253 |
| 650 | 20241118 | 092200 | 4881592690 | 7360 | 7340 | 7390 | 7330 | 6224 |
| 651 | 20241118 | 092100 | 4835863280 | 7340 | 7400 | 7400 | 7340 | 14684 |
| 652 | 20241118 | 092000 | 4727785820 | 7400 | 7390 | 7420 | 7360 | 15537 |
| 653 | 20241118 | 091900 | 4613140560 | 7380 | 7430 | 7440 | 7380 | 9735 |
| 654 | 20241118 | 091800 | 4541071290 | 7430 | 7450 | 7450 | 7430 | 4050 |
| 655 | 20241118 | 091700 | 4510942880 | 7450 | 7440 | 7450 | 7430 | 3370 |
| 656 | 20241118 | 091600 | 4485863530 | 7440 | 7460 | 7480 | 7430 | 6104 |
| 657 | 20241118 | 091500 | 4440423530 | 7470 | 7490 | 7490 | 7460 | 2034 |
| 658 | 20241118 | 091400 | 4425212810 | 7490 | 7470 | 7490 | 7460 | 4481 |
| 659 | 20241118 | 091300 | 4391718030 | 7470 | 7460 | 7470 | 7450 | 4714 |
| 660 | 20241118 | 091200 | 4356584620 | 7460 | 7510 | 7520 | 7460 | 8442 |
| 661 | 20241118 | 091100 | 4293473810 | 7510 | 7490 | 7520 | 7460 | 9982 |
| 662 | 20241118 | 091000 | 4218774720 | 7490 | 7460 | 7490 | 7460 | 6903 |
| 663 | 20241118 | 090900 | 4167194800 | 7460 | 7440 | 7470 | 7440 | 4714 |
| 664 | 20241118 | 090800 | 4132058830 | 7440 | 7450 | 7470 | 7440 | 6514 |
| 665 | 20241118 | 090700 | 4083523680 | 7460 | 7450 | 7460 | 7440 | 4933 |
| 666 | 20241118 | 090600 | 4046788190 | 7460 | 7430 | 7470 | 7430 | 5799 |
| 667 | 20241118 | 090500 | 4003592670 | 7430 | 7410 | 7470 | 7410 | 14600 |
| 668 | 20241118 | 090400 | 3895001950 | 7410 | 7500 | 7500 | 7400 | 21743 |
| 669 | 20241118 | 090300 | 3733215620 | 7500 | 7520 | 7530 | 7420 | 41568 |
| 670 | 20241118 | 090200 | 3423055980 | 7520 | 7450 | 7520 | 7440 | 22575 |
| 671 | 20241118 | 090100 | 3253953170 | 7460 | 7450 | 7580 | 7430 | 70312 |
| 672 | 20241118 | 090000 | 2727136250 | 7450 | 7730 | 8200 | 7400 | 349295 |