33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 201100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 18079 |
| 3 | 20241119 | 201000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20241119 | 200900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20241119 | 200800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20241119 | 200700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20241119 | 200600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20241119 | 200500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20241119 | 200400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20241119 | 200300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20241119 | 200200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20241119 | 200100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20241119 | 200000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20241119 | 195900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20241119 | 195800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20241119 | 195700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20241119 | 195600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20241119 | 195500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20241119 | 195400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20241119 | 195300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20241119 | 195200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20241119 | 195100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20241119 | 195000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20241119 | 194900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20241119 | 194800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20241119 | 194700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20241119 | 194600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20241119 | 194500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20241119 | 194400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20241119 | 194300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20241119 | 194200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20241119 | 194100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 18079 |
| 33 | 20241119 | 194000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20241119 | 193900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20241119 | 193800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20241119 | 193700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20241119 | 193600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20241119 | 193500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20241119 | 193400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20241119 | 193300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20241119 | 193200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20241119 | 193100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20241119 | 193000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20241119 | 192900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20241119 | 192800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20241119 | 192700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20241119 | 192600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20241119 | 192500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20241119 | 192400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20241119 | 192300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20241119 | 192200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20241119 | 192100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20241119 | 192000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20241119 | 191900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20241119 | 191800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20241119 | 191700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20241119 | 191600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20241119 | 191500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20241119 | 191400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20241119 | 191300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20241119 | 191200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20241119 | 191100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 18079 |
| 63 | 20241119 | 191000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20241119 | 190900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20241119 | 190800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20241119 | 190700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20241119 | 190600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20241119 | 190500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20241119 | 190400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20241119 | 190300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20241119 | 190200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20241119 | 190100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20241119 | 190000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20241119 | 185900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20241119 | 185800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20241119 | 185700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20241119 | 185600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20241119 | 185500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20241119 | 185400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20241119 | 185300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20241119 | 185200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20241119 | 185100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20241119 | 185000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20241119 | 184900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20241119 | 184800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20241119 | 184700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20241119 | 184600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20241119 | 184500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20241119 | 184400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20241119 | 184300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20241119 | 184200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20241119 | 184100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 18079 |
| 93 | 20241119 | 184000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20241119 | 183900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20241119 | 183800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20241119 | 183700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20241119 | 183600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20241119 | 183500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20241119 | 183400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20241119 | 183300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20241119 | 183200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20241119 | 183100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20241119 | 183000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20241119 | 182900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20241119 | 182800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20241119 | 182700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20241119 | 182600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20241119 | 182500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20241119 | 182400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20241119 | 182300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20241119 | 182200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20241119 | 182100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20241119 | 182000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20241119 | 181900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20241119 | 181800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20241119 | 181700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20241119 | 181600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20241119 | 181500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20241119 | 181400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20241119 | 181300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20241119 | 181200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20241119 | 181100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 18079 |
| 123 | 20241119 | 181000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20241119 | 180900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20241119 | 180800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20241119 | 180700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20241119 | 180600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20241119 | 180500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20241119 | 180400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20241119 | 180300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20241119 | 180200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20241119 | 180100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20241119 | 180000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20241119 | 175900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20241119 | 175800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20241119 | 175700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20241119 | 175600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20241119 | 175500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20241119 | 175400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20241119 | 175300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20241119 | 175200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20241119 | 175100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20241119 | 175000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20241119 | 174900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20241119 | 174800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20241119 | 174700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20241119 | 174600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20241119 | 174500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20241119 | 174400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20241119 | 174300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20241119 | 174200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20241119 | 174100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 18079 |
| 153 | 20241119 | 174000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20241119 | 173900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20241119 | 173800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20241119 | 173700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20241119 | 173600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20241119 | 173500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20241119 | 173400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20241119 | 173300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20241119 | 173200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20241119 | 173100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20241119 | 173000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20241119 | 172900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20241119 | 172800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20241119 | 172700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20241119 | 172600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20241119 | 172500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20241119 | 172400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20241119 | 172300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20241119 | 172200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20241119 | 172100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20241119 | 172000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20241119 | 171900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20241119 | 171800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20241119 | 171700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20241119 | 171600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20241119 | 171500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20241119 | 171400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20241119 | 171300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20241119 | 171200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20241119 | 171100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 18079 |
| 183 | 20241119 | 171000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20241119 | 170900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20241119 | 170800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20241119 | 170700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20241119 | 170600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20241119 | 170500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20241119 | 170400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20241119 | 170300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20241119 | 170200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20241119 | 170100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20241119 | 170000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20241119 | 165900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20241119 | 165800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20241119 | 165700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20241119 | 165600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20241119 | 165500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20241119 | 165400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20241119 | 165300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20241119 | 165200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20241119 | 165100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20241119 | 165000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20241119 | 164900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20241119 | 164800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20241119 | 164700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20241119 | 164600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20241119 | 164500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20241119 | 164400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20241119 | 164300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20241119 | 164200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20241119 | 164100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 18079 |
| 213 | 20241119 | 164000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20241119 | 163900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20241119 | 163800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20241119 | 163700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20241119 | 163600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20241119 | 163500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20241119 | 163400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20241119 | 163300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20241119 | 163200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20241119 | 163100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20241119 | 163000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20241119 | 162900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20241119 | 162800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20241119 | 162700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20241119 | 162600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20241119 | 162500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20241119 | 162400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20241119 | 162300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20241119 | 162200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20241119 | 162100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20241119 | 162000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20241119 | 161900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20241119 | 161800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20241119 | 161700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20241119 | 161600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20241119 | 161500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20241119 | 161400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20241119 | 161300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20241119 | 161200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20241119 | 161100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 18079 |
| 243 | 20241119 | 161000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20241119 | 160900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20241119 | 160800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20241119 | 160700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20241119 | 160600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20241119 | 160500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20241119 | 160400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20241119 | 160300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20241119 | 160200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20241119 | 160100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20241119 | 160000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20241119 | 155900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20241119 | 155800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20241119 | 155700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20241119 | 155600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20241119 | 155500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20241119 | 155400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20241119 | 155300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20241119 | 155200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20241119 | 155100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20241119 | 155000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20241119 | 154900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20241119 | 154800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20241119 | 154700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20241119 | 154600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20241119 | 154500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20241119 | 154400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20241119 | 154300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20241119 | 154200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20241119 | 154100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 18079 |
| 273 | 20241119 | 154000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20241119 | 153900 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20241119 | 153800 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20241119 | 153700 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20241119 | 153600 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20241119 | 153500 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20241119 | 153400 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20241119 | 153300 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20241119 | 153200 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20241119 | 153100 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20241119 | 153000 | 4266462070 | 7670 | 7670 | 7670 | 7670 | 18079 |
| 284 | 20241119 | 152900 | 4127796140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20241119 | 152800 | 4127796140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20241119 | 152700 | 4127796140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20241119 | 152600 | 4127796140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20241119 | 152500 | 4127796140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20241119 | 152400 | 4127796140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20241119 | 152300 | 4127796140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20241119 | 152200 | 4127796140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20241119 | 152100 | 4127796140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20241119 | 152000 | 4127796140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20241119 | 151900 | 4127796140 | 7650 | 7620 | 7680 | 7620 | 6441 |
| 295 | 20241119 | 151800 | 4078475230 | 7630 | 7630 | 7660 | 7620 | 3700 |
| 296 | 20241119 | 151700 | 4050195250 | 7630 | 7620 | 7630 | 7610 | 805 |
| 297 | 20241119 | 151600 | 4044060600 | 7620 | 7600 | 7620 | 7600 | 817 |
| 298 | 20241119 | 151500 | 4037838680 | 7610 | 7580 | 7610 | 7580 | 1736 |
| 299 | 20241119 | 151400 | 4024651320 | 7590 | 7600 | 7600 | 7580 | 811 |
| 300 | 20241119 | 151300 | 4018495880 | 7600 | 7590 | 7600 | 7590 | 475 |
| 301 | 20241119 | 151200 | 4014888220 | 7590 | 7590 | 7600 | 7590 | 418 |
| 302 | 20241119 | 151100 | 4011713250 | 7590 | 7570 | 7600 | 7570 | 795 |
| 303 | 20241119 | 151000 | 4005681660 | 7580 | 7580 | 7600 | 7570 | 4546 |
| 304 | 20241119 | 150900 | 3971233570 | 7580 | 7600 | 7610 | 7580 | 2568 |
| 305 | 20241119 | 150800 | 3951734350 | 7600 | 7610 | 7630 | 7600 | 3859 |
| 306 | 20241119 | 150700 | 3922389550 | 7610 | 7620 | 7620 | 7610 | 336 |
| 307 | 20241119 | 150600 | 3919831260 | 7620 | 7620 | 7630 | 7610 | 2253 |
| 308 | 20241119 | 150500 | 3902656360 | 7620 | 7640 | 7640 | 7620 | 2175 |
| 309 | 20241119 | 150400 | 3886070460 | 7640 | 7640 | 7650 | 7640 | 1868 |
| 310 | 20241119 | 150300 | 3871798790 | 7650 | 7650 | 7660 | 7650 | 1153 |
| 311 | 20241119 | 150200 | 3862974800 | 7650 | 7640 | 7650 | 7640 | 1298 |
| 312 | 20241119 | 150100 | 3853047600 | 7640 | 7640 | 7640 | 7640 | 2181 |
| 313 | 20241119 | 150000 | 3836384760 | 7640 | 7630 | 7640 | 7630 | 241 |
| 314 | 20241119 | 145900 | 3834545650 | 7630 | 7630 | 7630 | 7630 | 2820 |
| 315 | 20241119 | 145800 | 3813029050 | 7630 | 7630 | 7630 | 7630 | 1722 |
| 316 | 20241119 | 145700 | 3799890190 | 7620 | 7630 | 7630 | 7620 | 163 |
| 317 | 20241119 | 145600 | 3798648020 | 7620 | 7620 | 7630 | 7610 | 289 |
| 318 | 20241119 | 145500 | 3796445760 | 7620 | 7620 | 7620 | 7610 | 639 |
| 319 | 20241119 | 145400 | 3791576630 | 7620 | 7630 | 7630 | 7620 | 3462 |
| 320 | 20241119 | 145300 | 3765187170 | 7650 | 7650 | 7650 | 7650 | 6 |
| 321 | 20241119 | 145200 | 3765141270 | 7630 | 7650 | 7650 | 7630 | 667 |
| 322 | 20241119 | 145100 | 3760043780 | 7640 | 7630 | 7640 | 7630 | 1405 |
| 323 | 20241119 | 145000 | 3749316790 | 7630 | 7640 | 7640 | 7620 | 935 |
| 324 | 20241119 | 144900 | 3742183010 | 7640 | 7650 | 7660 | 7630 | 2141 |
| 325 | 20241119 | 144800 | 3725825720 | 7650 | 7640 | 7660 | 7640 | 2123 |
| 326 | 20241119 | 144700 | 3709602850 | 7640 | 7650 | 7650 | 7640 | 1025 |
| 327 | 20241119 | 144600 | 3701771840 | 7650 | 7650 | 7650 | 7650 | 1406 |
| 328 | 20241119 | 144500 | 3691015940 | 7650 | 7640 | 7650 | 7630 | 3199 |
| 329 | 20241119 | 144400 | 3666586890 | 7640 | 7640 | 7650 | 7640 | 951 |
| 330 | 20241119 | 144300 | 3659314930 | 7640 | 7640 | 7640 | 7640 | 1351 |
| 331 | 20241119 | 144200 | 3648993290 | 7630 | 7640 | 7650 | 7630 | 1071 |
| 332 | 20241119 | 144100 | 3640810620 | 7640 | 7640 | 7640 | 7620 | 450 |
| 333 | 20241119 | 144000 | 3637378180 | 7630 | 7650 | 7650 | 7620 | 3025 |
| 334 | 20241119 | 143900 | 3614273550 | 7650 | 7660 | 7670 | 7650 | 2186 |
| 335 | 20241119 | 143800 | 3597538180 | 7670 | 7690 | 7690 | 7670 | 1441 |
| 336 | 20241119 | 143700 | 3586471330 | 7690 | 7660 | 7690 | 7650 | 2946 |
| 337 | 20241119 | 143600 | 3563874970 | 7660 | 7630 | 7660 | 7630 | 7249 |
| 338 | 20241119 | 143500 | 3508411240 | 7640 | 7620 | 7640 | 7620 | 336 |
| 339 | 20241119 | 143400 | 3505849220 | 7630 | 7640 | 7650 | 7600 | 4513 |
| 340 | 20241119 | 143300 | 3471458150 | 7640 | 7660 | 7660 | 7640 | 3338 |
| 341 | 20241119 | 143200 | 3445921200 | 7660 | 7650 | 7670 | 7650 | 5222 |
| 342 | 20241119 | 143100 | 3405924090 | 7640 | 7620 | 7650 | 7610 | 7880 |
| 343 | 20241119 | 143000 | 3345763990 | 7620 | 7610 | 7620 | 7600 | 7605 |
| 344 | 20241119 | 142900 | 3287887020 | 7600 | 7600 | 7600 | 7600 | 468 |
| 345 | 20241119 | 142800 | 3284330220 | 7590 | 7590 | 7600 | 7590 | 865 |
| 346 | 20241119 | 142700 | 3277761190 | 7600 | 7600 | 7600 | 7600 | 172 |
| 347 | 20241119 | 142600 | 3276453990 | 7580 | 7600 | 7610 | 7580 | 3217 |
| 348 | 20241119 | 142500 | 3252032180 | 7600 | 7620 | 7620 | 7600 | 201 |
| 349 | 20241119 | 142400 | 3250503980 | 7630 | 7630 | 7630 | 7610 | 1387 |
| 350 | 20241119 | 142300 | 3239948690 | 7610 | 7630 | 7630 | 7610 | 3068 |
| 351 | 20241119 | 142200 | 3216551070 | 7630 | 7610 | 7630 | 7610 | 2363 |
| 352 | 20241119 | 142100 | 3198526460 | 7610 | 7600 | 7610 | 7590 | 1227 |
| 353 | 20241119 | 142000 | 3189200850 | 7610 | 7630 | 7630 | 7610 | 3149 |
| 354 | 20241119 | 141900 | 3165212850 | 7630 | 7600 | 7630 | 7600 | 1636 |
| 355 | 20241119 | 141800 | 3152744300 | 7600 | 7610 | 7630 | 7600 | 8516 |
| 356 | 20241119 | 141700 | 3087880090 | 7610 | 7580 | 7610 | 7580 | 3164 |
| 357 | 20241119 | 141600 | 3063846920 | 7570 | 7570 | 7570 | 7570 | 60 |
| 358 | 20241119 | 141500 | 3063392720 | 7570 | 7580 | 7580 | 7570 | 828 |
| 359 | 20241119 | 141400 | 3057124750 | 7560 | 7600 | 7600 | 7560 | 1964 |
| 360 | 20241119 | 141300 | 3042273510 | 7560 | 7570 | 7590 | 7560 | 1293 |
| 361 | 20241119 | 141200 | 3032493960 | 7560 | 7590 | 7590 | 7560 | 1949 |
| 362 | 20241119 | 141100 | 3017753430 | 7580 | 7600 | 7630 | 7580 | 6083 |
| 363 | 20241119 | 141000 | 2971459280 | 7610 | 7590 | 7620 | 7580 | 8282 |
| 364 | 20241119 | 140900 | 2908484190 | 7590 | 7560 | 7600 | 7560 | 4576 |
| 365 | 20241119 | 140800 | 2873810310 | 7560 | 7550 | 7560 | 7550 | 1323 |
| 366 | 20241119 | 140700 | 2863817230 | 7550 | 7540 | 7550 | 7540 | 753 |
| 367 | 20241119 | 140600 | 2858139490 | 7540 | 7510 | 7540 | 7510 | 861 |
| 368 | 20241119 | 140500 | 2851664950 | 7500 | 7500 | 7500 | 7500 | 450 |
| 369 | 20241119 | 140400 | 2848289950 | 7490 | 7480 | 7510 | 7480 | 752 |
| 370 | 20241119 | 140300 | 2842644870 | 7480 | 7490 | 7500 | 7480 | 785 |
| 371 | 20241119 | 140200 | 2836765210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 372 | 20241119 | 140100 | 2836765210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 373 | 20241119 | 140000 | 2836765210 | 7490 | 7490 | 7500 | 7490 | 107 |
| 374 | 20241119 | 135900 | 2835963770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 375 | 20241119 | 135800 | 2835963770 | 7490 | 7480 | 7490 | 7480 | 287 |
| 376 | 20241119 | 135700 | 2833814190 | 7480 | 7480 | 7480 | 7480 | 8 |
| 377 | 20241119 | 135600 | 2833754350 | 7500 | 7480 | 7500 | 7480 | 211 |
| 378 | 20241119 | 135500 | 2832176050 | 7470 | 7480 | 7500 | 7470 | 1772 |
| 379 | 20241119 | 135400 | 2818920890 | 7480 | 7500 | 7500 | 7480 | 1767 |
| 380 | 20241119 | 135300 | 2805688010 | 7500 | 7510 | 7510 | 7500 | 1340 |
| 381 | 20241119 | 135200 | 2795634210 | 7500 | 7500 | 7520 | 7500 | 392 |
| 382 | 20241119 | 135100 | 2792688800 | 7510 | 7500 | 7510 | 7500 | 400 |
| 383 | 20241119 | 135000 | 2789685300 | 7500 | 7500 | 7500 | 7500 | 45 |
| 384 | 20241119 | 134900 | 2789347800 | 7500 | 7500 | 7520 | 7500 | 535 |
| 385 | 20241119 | 134800 | 2785335280 | 7500 | 7510 | 7520 | 7500 | 233 |
| 386 | 20241119 | 134700 | 2783585470 | 7500 | 7500 | 7510 | 7500 | 121 |
| 387 | 20241119 | 134600 | 2782677960 | 7500 | 7510 | 7510 | 7500 | 368 |
| 388 | 20241119 | 134500 | 2779916770 | 7510 | 7490 | 7510 | 7480 | 862 |
| 389 | 20241119 | 134400 | 2773459870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 390 | 20241119 | 134300 | 2773459870 | 7500 | 7500 | 7500 | 7500 | 40 |
| 391 | 20241119 | 134200 | 2773159870 | 7500 | 7500 | 7500 | 7500 | 48 |
| 392 | 20241119 | 134100 | 2772799870 | 7500 | 7480 | 7500 | 7480 | 102 |
| 393 | 20241119 | 134000 | 2772036870 | 7490 | 7480 | 7500 | 7480 | 73 |
| 394 | 20241119 | 133900 | 2771490710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 395 | 20241119 | 133800 | 2771490710 | 7470 | 7470 | 7470 | 7470 | 372 |
| 396 | 20241119 | 133700 | 2768711870 | 7470 | 7470 | 7470 | 7470 | 627 |
| 397 | 20241119 | 133600 | 2764028180 | 7470 | 7480 | 7490 | 7470 | 393 |
| 398 | 20241119 | 133500 | 2761089250 | 7480 | 7490 | 7490 | 7480 | 56 |
| 399 | 20241119 | 133400 | 2760669910 | 7500 | 7500 | 7500 | 7500 | 1 |
| 400 | 20241119 | 133300 | 2760662410 | 7490 | 7490 | 7490 | 7490 | 301 |
| 401 | 20241119 | 133200 | 2758407920 | 7510 | 7510 | 7510 | 7510 | 3 |
| 402 | 20241119 | 133100 | 2758385390 | 7480 | 7500 | 7500 | 7470 | 7157 |
| 403 | 20241119 | 133000 | 2704809290 | 7500 | 7510 | 7510 | 7500 | 3999 |
| 404 | 20241119 | 132900 | 2674795750 | 7510 | 7510 | 7510 | 7510 | 0 |
| 405 | 20241119 | 132800 | 2674795750 | 7510 | 7510 | 7510 | 7510 | 1064 |
| 406 | 20241119 | 132700 | 2666805110 | 7510 | 7520 | 7520 | 7510 | 125 |
| 407 | 20241119 | 132600 | 2665865160 | 7520 | 7520 | 7520 | 7520 | 50 |
| 408 | 20241119 | 132500 | 2665489160 | 7520 | 7520 | 7520 | 7510 | 88 |
| 409 | 20241119 | 132400 | 2664828100 | 7510 | 7520 | 7520 | 7510 | 439 |
| 410 | 20241119 | 132300 | 2661529970 | 7520 | 7520 | 7520 | 7520 | 64 |
| 411 | 20241119 | 132200 | 2661048690 | 7520 | 7520 | 7520 | 7520 | 3 |
| 412 | 20241119 | 132100 | 2661026130 | 7510 | 7520 | 7520 | 7510 | 1267 |
| 413 | 20241119 | 132000 | 2651507230 | 7520 | 7510 | 7520 | 7510 | 509 |
| 414 | 20241119 | 131900 | 2647683370 | 7510 | 7520 | 7520 | 7510 | 1172 |
| 415 | 20241119 | 131800 | 2638870950 | 7540 | 7540 | 7540 | 7540 | 0 |
| 416 | 20241119 | 131700 | 2638870950 | 7540 | 7530 | 7540 | 7530 | 500 |
| 417 | 20241119 | 131600 | 2635103110 | 7530 | 7520 | 7530 | 7520 | 610 |
| 418 | 20241119 | 131500 | 2630510900 | 7520 | 7520 | 7520 | 7520 | 1119 |
| 419 | 20241119 | 131400 | 2622096020 | 7530 | 7530 | 7530 | 7520 | 2404 |
| 420 | 20241119 | 131300 | 2604012150 | 7530 | 7540 | 7540 | 7530 | 715 |
| 421 | 20241119 | 131200 | 2598621760 | 7540 | 7540 | 7540 | 7540 | 1 |
| 422 | 20241119 | 131100 | 2598614220 | 7540 | 7540 | 7540 | 7540 | 2 |
| 423 | 20241119 | 131000 | 2598599140 | 7560 | 7560 | 7560 | 7560 | 2 |
| 424 | 20241119 | 130900 | 2598584020 | 7540 | 7540 | 7540 | 7540 | 0 |
| 425 | 20241119 | 130800 | 2598584020 | 7540 | 7550 | 7550 | 7540 | 1519 |
| 426 | 20241119 | 130700 | 2587123950 | 7590 | 7560 | 7590 | 7560 | 12 |
| 427 | 20241119 | 130600 | 2587033200 | 7590 | 7590 | 7590 | 7550 | 58 |
| 428 | 20241119 | 130500 | 2586593220 | 7590 | 7580 | 7600 | 7550 | 452 |
| 429 | 20241119 | 130400 | 2583165870 | 7560 | 7560 | 7560 | 7560 | 45 |
| 430 | 20241119 | 130300 | 2582825670 | 7560 | 7580 | 7580 | 7560 | 160 |
| 431 | 20241119 | 130200 | 2581615800 | 7580 | 7580 | 7580 | 7580 | 12 |
| 432 | 20241119 | 130100 | 2581524840 | 7580 | 7570 | 7580 | 7550 | 34 |
| 433 | 20241119 | 130000 | 2581267770 | 7580 | 7580 | 7580 | 7580 | 121 |
| 434 | 20241119 | 125900 | 2580350590 | 7580 | 7550 | 7580 | 7550 | 240 |
| 435 | 20241119 | 125800 | 2578538440 | 7550 | 7550 | 7550 | 7550 | 1 |
| 436 | 20241119 | 125700 | 2578530890 | 7550 | 7560 | 7560 | 7550 | 677 |
| 437 | 20241119 | 125600 | 2573417980 | 7560 | 7550 | 7560 | 7550 | 343 |
| 438 | 20241119 | 125500 | 2570826800 | 7560 | 7560 | 7560 | 7560 | 17 |
| 439 | 20241119 | 125400 | 2570698280 | 7560 | 7570 | 7570 | 7560 | 1987 |
| 440 | 20241119 | 125300 | 2555661010 | 7570 | 7570 | 7570 | 7570 | 8 |
| 441 | 20241119 | 125200 | 2555600450 | 7570 | 7570 | 7570 | 7570 | 80 |
| 442 | 20241119 | 125100 | 2554994850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 443 | 20241119 | 125000 | 2554994850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 444 | 20241119 | 124900 | 2554994850 | 7580 | 7550 | 7580 | 7550 | 176 |
| 445 | 20241119 | 124800 | 2553665100 | 7550 | 7570 | 7570 | 7540 | 275 |
| 446 | 20241119 | 124700 | 2551589260 | 7580 | 7580 | 7580 | 7580 | 2 |
| 447 | 20241119 | 124600 | 2551574100 | 7570 | 7570 | 7570 | 7570 | 566 |
| 448 | 20241119 | 124500 | 2547289480 | 7570 | 7560 | 7570 | 7560 | 215 |
| 449 | 20241119 | 124400 | 2545662220 | 7560 | 7540 | 7560 | 7540 | 12 |
| 450 | 20241119 | 124300 | 2545571520 | 7540 | 7560 | 7560 | 7540 | 270 |
| 451 | 20241119 | 124200 | 2543534130 | 7550 | 7550 | 7550 | 7550 | 21 |
| 452 | 20241119 | 124100 | 2543375580 | 7550 | 7550 | 7550 | 7550 | 87 |
| 453 | 20241119 | 124000 | 2542718730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 454 | 20241119 | 123900 | 2542718730 | 7540 | 7550 | 7550 | 7540 | 1246 |
| 455 | 20241119 | 123800 | 2533321800 | 7550 | 7550 | 7550 | 7550 | 20 |
| 456 | 20241119 | 123700 | 2533170800 | 7550 | 7560 | 7560 | 7550 | 1621 |
| 457 | 20241119 | 123600 | 2520924860 | 7570 | 7580 | 7580 | 7570 | 1935 |
| 458 | 20241119 | 123500 | 2506270510 | 7590 | 7590 | 7590 | 7580 | 293 |
| 459 | 20241119 | 123400 | 2504049000 | 7590 | 7600 | 7600 | 7590 | 884 |
| 460 | 20241119 | 123300 | 2497338840 | 7610 | 7600 | 7610 | 7600 | 507 |
| 461 | 20241119 | 123200 | 2493485630 | 7600 | 7600 | 7600 | 7600 | 5 |
| 462 | 20241119 | 123100 | 2493447630 | 7600 | 7580 | 7600 | 7580 | 573 |
| 463 | 20241119 | 123000 | 2489101470 | 7600 | 7600 | 7600 | 7600 | 1 |
| 464 | 20241119 | 122900 | 2489093870 | 7580 | 7580 | 7580 | 7580 | 0 |
| 465 | 20241119 | 122800 | 2489093870 | 7580 | 7570 | 7580 | 7570 | 135 |
| 466 | 20241119 | 122700 | 2488070920 | 7580 | 7580 | 7580 | 7580 | 22 |
| 467 | 20241119 | 122600 | 2487904160 | 7570 | 7570 | 7580 | 7570 | 214 |
| 468 | 20241119 | 122500 | 2486283660 | 7580 | 7580 | 7580 | 7580 | 110 |
| 469 | 20241119 | 122400 | 2485449860 | 7580 | 7580 | 7600 | 7570 | 1389 |
| 470 | 20241119 | 122300 | 2474911300 | 7580 | 7580 | 7590 | 7580 | 144 |
| 471 | 20241119 | 122200 | 2473819760 | 7580 | 7580 | 7580 | 7580 | 73 |
| 472 | 20241119 | 122100 | 2473266420 | 7580 | 7590 | 7590 | 7580 | 39 |
| 473 | 20241119 | 122000 | 2472970420 | 7570 | 7580 | 7580 | 7570 | 1002 |
| 474 | 20241119 | 121900 | 2465381750 | 7590 | 7590 | 7590 | 7590 | 363 |
| 475 | 20241119 | 121800 | 2462626580 | 7580 | 7570 | 7580 | 7570 | 73 |
| 476 | 20241119 | 121700 | 2462073480 | 7570 | 7570 | 7570 | 7570 | 843 |
| 477 | 20241119 | 121600 | 2455691970 | 7560 | 7560 | 7560 | 7560 | 554 |
| 478 | 20241119 | 121500 | 2451503730 | 7560 | 7570 | 7570 | 7560 | 4080 |
| 479 | 20241119 | 121400 | 2420648130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 480 | 20241119 | 121300 | 2420648130 | 7550 | 7560 | 7560 | 7550 | 481 |
| 481 | 20241119 | 121200 | 2417013300 | 7560 | 7560 | 7570 | 7560 | 310 |
| 482 | 20241119 | 121100 | 2414669330 | 7560 | 7560 | 7560 | 7560 | 372 |
| 483 | 20241119 | 121000 | 2411857010 | 7560 | 7560 | 7580 | 7560 | 386 |
| 484 | 20241119 | 120900 | 2408936810 | 7580 | 7580 | 7580 | 7560 | 39 |
| 485 | 20241119 | 120800 | 2408641350 | 7570 | 7560 | 7570 | 7560 | 174 |
| 486 | 20241119 | 120700 | 2407325860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 487 | 20241119 | 120600 | 2407325860 | 7560 | 7560 | 7560 | 7560 | 15 |
| 488 | 20241119 | 120500 | 2407212460 | 7560 | 7570 | 7590 | 7560 | 481 |
| 489 | 20241119 | 120400 | 2403569910 | 7580 | 7570 | 7580 | 7570 | 436 |
| 490 | 20241119 | 120300 | 2400267390 | 7580 | 7580 | 7580 | 7580 | 35 |
| 491 | 20241119 | 120200 | 2400002090 | 7580 | 7580 | 7580 | 7580 | 128 |
| 492 | 20241119 | 120100 | 2399031850 | 7580 | 7580 | 7580 | 7580 | 534 |
| 493 | 20241119 | 120000 | 2394984130 | 7600 | 7600 | 7610 | 7590 | 839 |
| 494 | 20241119 | 115900 | 2388615040 | 7610 | 7600 | 7610 | 7600 | 51 |
| 495 | 20241119 | 115800 | 2388227430 | 7590 | 7590 | 7610 | 7590 | 436 |
| 496 | 20241119 | 115700 | 2384913570 | 7580 | 7580 | 7610 | 7580 | 1387 |
| 497 | 20241119 | 115600 | 2374372400 | 7570 | 7580 | 7580 | 7570 | 204 |
| 498 | 20241119 | 115500 | 2372828080 | 7580 | 7580 | 7580 | 7580 | 473 |
| 499 | 20241119 | 115400 | 2369242740 | 7580 | 7580 | 7580 | 7580 | 60 |
| 500 | 20241119 | 115300 | 2368787940 | 7580 | 7580 | 7580 | 7580 | 135 |
| 501 | 20241119 | 115200 | 2367764640 | 7580 | 7580 | 7580 | 7580 | 1034 |
| 502 | 20241119 | 115100 | 2359926920 | 7580 | 7560 | 7580 | 7560 | 2532 |
| 503 | 20241119 | 115000 | 2340763880 | 7560 | 7550 | 7560 | 7550 | 1201 |
| 504 | 20241119 | 114900 | 2331695060 | 7550 | 7550 | 7550 | 7550 | 12 |
| 505 | 20241119 | 114800 | 2331604460 | 7550 | 7550 | 7550 | 7550 | 5 |
| 506 | 20241119 | 114700 | 2331566710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 507 | 20241119 | 114600 | 2331566710 | 7550 | 7550 | 7550 | 7550 | 27 |
| 508 | 20241119 | 114500 | 2331362860 | 7550 | 7550 | 7550 | 7530 | 64 |
| 509 | 20241119 | 114400 | 2330879780 | 7550 | 7550 | 7550 | 7540 | 710 |
| 510 | 20241119 | 114300 | 2325519320 | 7530 | 7530 | 7530 | 7530 | 133 |
| 511 | 20241119 | 114200 | 2324517830 | 7550 | 7550 | 7550 | 7550 | 1 |
| 512 | 20241119 | 114100 | 2324510280 | 7540 | 7530 | 7540 | 7530 | 93 |
| 513 | 20241119 | 114000 | 2323809350 | 7530 | 7510 | 7530 | 7510 | 1031 |
| 514 | 20241119 | 113900 | 2316066520 | 7510 | 7520 | 7520 | 7510 | 901 |
| 515 | 20241119 | 113800 | 2309295510 | 7520 | 7520 | 7520 | 7520 | 131 |
| 516 | 20241119 | 113700 | 2308310390 | 7510 | 7510 | 7510 | 7510 | 0 |
| 517 | 20241119 | 113600 | 2308310390 | 7510 | 7510 | 7510 | 7510 | 1139 |
| 518 | 20241119 | 113500 | 2299756500 | 7510 | 7520 | 7520 | 7510 | 500 |
| 519 | 20241119 | 113400 | 2295999490 | 7520 | 7530 | 7540 | 7520 | 537 |
| 520 | 20241119 | 113300 | 2291961140 | 7540 | 7520 | 7540 | 7520 | 598 |
| 521 | 20241119 | 113200 | 2287458180 | 7530 | 7540 | 7540 | 7530 | 66 |
| 522 | 20241119 | 113100 | 2286961040 | 7540 | 7550 | 7550 | 7540 | 190 |
| 523 | 20241119 | 113000 | 2285526640 | 7550 | 7550 | 7550 | 7550 | 26 |
| 524 | 20241119 | 112900 | 2285330340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 525 | 20241119 | 112800 | 2285330340 | 7550 | 7550 | 7550 | 7550 | 1010 |
| 526 | 20241119 | 112700 | 2277704840 | 7550 | 7540 | 7550 | 7520 | 1291 |
| 527 | 20241119 | 112600 | 2267994150 | 7530 | 7530 | 7530 | 7520 | 113 |
| 528 | 20241119 | 112500 | 2267143830 | 7510 | 7510 | 7510 | 7510 | 112 |
| 529 | 20241119 | 112400 | 2266302710 | 7500 | 7530 | 7540 | 7500 | 4645 |
| 530 | 20241119 | 112300 | 2231369950 | 7530 | 7560 | 7560 | 7530 | 2785 |
| 531 | 20241119 | 112200 | 2210334610 | 7560 | 7560 | 7560 | 7560 | 578 |
| 532 | 20241119 | 112100 | 2205964930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 533 | 20241119 | 112000 | 2205964930 | 7550 | 7570 | 7570 | 7550 | 1390 |
| 534 | 20241119 | 111900 | 2195456390 | 7570 | 7580 | 7580 | 7570 | 183 |
| 535 | 20241119 | 111800 | 2194069260 | 7570 | 7590 | 7590 | 7570 | 1840 |
| 536 | 20241119 | 111700 | 2180134200 | 7600 | 7590 | 7600 | 7590 | 371 |
| 537 | 20241119 | 111600 | 2177314700 | 7580 | 7570 | 7580 | 7570 | 747 |
| 538 | 20241119 | 111500 | 2171659330 | 7570 | 7610 | 7610 | 7570 | 3486 |
| 539 | 20241119 | 111400 | 2145225200 | 7610 | 7620 | 7620 | 7610 | 259 |
| 540 | 20241119 | 111300 | 2143253200 | 7630 | 7610 | 7630 | 7600 | 1871 |
| 541 | 20241119 | 111200 | 2129024210 | 7610 | 7630 | 7630 | 7610 | 441 |
| 542 | 20241119 | 111100 | 2125664960 | 7630 | 7620 | 7640 | 7620 | 2342 |
| 543 | 20241119 | 111000 | 2107800220 | 7610 | 7610 | 7610 | 7610 | 915 |
| 544 | 20241119 | 110900 | 2100837070 | 7610 | 7600 | 7610 | 7600 | 2210 |
| 545 | 20241119 | 110800 | 2084019560 | 7590 | 7580 | 7600 | 7580 | 14 |
| 546 | 20241119 | 110700 | 2083913380 | 7600 | 7570 | 7610 | 7570 | 999 |
| 547 | 20241119 | 110600 | 2076322830 | 7570 | 7560 | 7570 | 7560 | 1258 |
| 548 | 20241119 | 110500 | 2066809050 | 7540 | 7540 | 7560 | 7540 | 316 |
| 549 | 20241119 | 110400 | 2064426290 | 7540 | 7560 | 7560 | 7540 | 3938 |
| 550 | 20241119 | 110300 | 2034701150 | 7560 | 7560 | 7560 | 7550 | 277 |
| 551 | 20241119 | 110200 | 2032609050 | 7560 | 7560 | 7560 | 7550 | 535 |
| 552 | 20241119 | 110100 | 2028565000 | 7560 | 7570 | 7570 | 7560 | 878 |
| 553 | 20241119 | 110000 | 2021927220 | 7570 | 7590 | 7600 | 7570 | 4882 |
| 554 | 20241119 | 105900 | 1984912560 | 7590 | 7590 | 7590 | 7590 | 103 |
| 555 | 20241119 | 105800 | 1984130790 | 7590 | 7590 | 7590 | 7590 | 52 |
| 556 | 20241119 | 105700 | 1983736110 | 7590 | 7590 | 7590 | 7590 | 287 |
| 557 | 20241119 | 105600 | 1981557780 | 7580 | 7590 | 7590 | 7580 | 2406 |
| 558 | 20241119 | 105500 | 1963316440 | 7590 | 7590 | 7600 | 7590 | 615 |
| 559 | 20241119 | 105400 | 1958648440 | 7580 | 7590 | 7590 | 7580 | 275 |
| 560 | 20241119 | 105300 | 1956563090 | 7590 | 7580 | 7600 | 7570 | 627 |
| 561 | 20241119 | 105200 | 1951810210 | 7600 | 7580 | 7600 | 7580 | 705 |
| 562 | 20241119 | 105100 | 1946464890 | 7580 | 7590 | 7590 | 7580 | 672 |
| 563 | 20241119 | 105000 | 1941365810 | 7600 | 7590 | 7600 | 7590 | 52 |
| 564 | 20241119 | 104900 | 1940971120 | 7560 | 7580 | 7600 | 7560 | 2558 |
| 565 | 20241119 | 104800 | 1921626400 | 7580 | 7580 | 7580 | 7580 | 125 |
| 566 | 20241119 | 104700 | 1920678900 | 7580 | 7560 | 7580 | 7540 | 1294 |
| 567 | 20241119 | 104600 | 1910911290 | 7570 | 7570 | 7580 | 7550 | 1267 |
| 568 | 20241119 | 104500 | 1901334980 | 7580 | 7600 | 7600 | 7580 | 933 |
| 569 | 20241119 | 104400 | 1894256310 | 7600 | 7600 | 7610 | 7590 | 721 |
| 570 | 20241119 | 104300 | 1888777430 | 7590 | 7580 | 7600 | 7560 | 920 |
| 571 | 20241119 | 104200 | 1881798170 | 7580 | 7600 | 7600 | 7560 | 2323 |
| 572 | 20241119 | 104100 | 1864181730 | 7600 | 7590 | 7600 | 7590 | 327 |
| 573 | 20241119 | 104000 | 1861699070 | 7590 | 7600 | 7610 | 7590 | 1313 |
| 574 | 20241119 | 103900 | 1851722360 | 7610 | 7610 | 7610 | 7600 | 240 |
| 575 | 20241119 | 103800 | 1849896000 | 7610 | 7610 | 7610 | 7600 | 2577 |
| 576 | 20241119 | 103700 | 1830292870 | 7600 | 7600 | 7610 | 7600 | 629 |
| 577 | 20241119 | 103600 | 1825511360 | 7600 | 7600 | 7610 | 7600 | 883 |
| 578 | 20241119 | 103500 | 1818799710 | 7600 | 7590 | 7600 | 7580 | 4036 |
| 579 | 20241119 | 103400 | 1788150130 | 7590 | 7590 | 7600 | 7590 | 1004 |
| 580 | 20241119 | 103300 | 1780529250 | 7590 | 7570 | 7600 | 7560 | 3792 |
| 581 | 20241119 | 103200 | 1751781910 | 7560 | 7550 | 7560 | 7550 | 70 |
| 582 | 20241119 | 103100 | 1751253110 | 7550 | 7530 | 7550 | 7520 | 968 |
| 583 | 20241119 | 103000 | 1743966080 | 7530 | 7530 | 7530 | 7530 | 1 |
| 584 | 20241119 | 102900 | 1743958550 | 7530 | 7540 | 7540 | 7530 | 1577 |
| 585 | 20241119 | 102800 | 1732075370 | 7540 | 7550 | 7550 | 7540 | 67 |
| 586 | 20241119 | 102700 | 1731569570 | 7570 | 7540 | 7570 | 7540 | 102 |
| 587 | 20241119 | 102600 | 1730797610 | 7540 | 7570 | 7570 | 7540 | 510 |
| 588 | 20241119 | 102500 | 1726951910 | 7540 | 7550 | 7550 | 7540 | 1883 |
| 589 | 20241119 | 102400 | 1712745900 | 7550 | 7580 | 7580 | 7540 | 923 |
| 590 | 20241119 | 102300 | 1705780240 | 7580 | 7580 | 7580 | 7580 | 108 |
| 591 | 20241119 | 102200 | 1704961600 | 7540 | 7560 | 7590 | 7530 | 3148 |
| 592 | 20241119 | 102100 | 1681186310 | 7560 | 7580 | 7590 | 7550 | 2068 |
| 593 | 20241119 | 102000 | 1665554580 | 7570 | 7560 | 7620 | 7560 | 17930 |
| 594 | 20241119 | 101900 | 1529452830 | 7560 | 7540 | 7560 | 7540 | 4701 |
| 595 | 20241119 | 101800 | 1493948730 | 7550 | 7530 | 7550 | 7520 | 2175 |
| 596 | 20241119 | 101700 | 1477552750 | 7510 | 7520 | 7520 | 7510 | 1020 |
| 597 | 20241119 | 101600 | 1469882670 | 7520 | 7540 | 7540 | 7510 | 1498 |
| 598 | 20241119 | 101500 | 1458606540 | 7540 | 7530 | 7540 | 7530 | 2508 |
| 599 | 20241119 | 101400 | 1439696490 | 7530 | 7530 | 7530 | 7530 | 692 |
| 600 | 20241119 | 101300 | 1434485730 | 7530 | 7530 | 7530 | 7510 | 2085 |
| 601 | 20241119 | 101200 | 1418800240 | 7520 | 7510 | 7530 | 7500 | 3249 |
| 602 | 20241119 | 101100 | 1394374310 | 7510 | 7500 | 7510 | 7500 | 2283 |
| 603 | 20241119 | 101000 | 1377238810 | 7510 | 7510 | 7510 | 7500 | 2425 |
| 604 | 20241119 | 100900 | 1359049200 | 7500 | 7530 | 7530 | 7500 | 1596 |
| 605 | 20241119 | 100800 | 1347033220 | 7520 | 7510 | 7520 | 7480 | 5632 |
| 606 | 20241119 | 100700 | 1304699880 | 7510 | 7480 | 7520 | 7480 | 2013 |
| 607 | 20241119 | 100600 | 1289588060 | 7490 | 7480 | 7490 | 7480 | 545 |
| 608 | 20241119 | 100500 | 1285509820 | 7500 | 7520 | 7520 | 7500 | 2240 |
| 609 | 20241119 | 100400 | 1268709780 | 7520 | 7480 | 7520 | 7470 | 613 |
| 610 | 20241119 | 100300 | 1264110980 | 7470 | 7460 | 7500 | 7460 | 5383 |
| 611 | 20241119 | 100200 | 1223845800 | 7440 | 7440 | 7450 | 7430 | 2030 |
| 612 | 20241119 | 100100 | 1208742920 | 7440 | 7470 | 7470 | 7440 | 1955 |
| 613 | 20241119 | 100000 | 1194172960 | 7470 | 7440 | 7470 | 7440 | 694 |
| 614 | 20241119 | 095900 | 1188997870 | 7440 | 7440 | 7440 | 7440 | 449 |
| 615 | 20241119 | 095800 | 1185657310 | 7430 | 7450 | 7470 | 7430 | 1760 |
| 616 | 20241119 | 095700 | 1172568500 | 7450 | 7470 | 7480 | 7450 | 2054 |
| 617 | 20241119 | 095600 | 1157245310 | 7470 | 7480 | 7480 | 7470 | 1266 |
| 618 | 20241119 | 095500 | 1147782950 | 7480 | 7490 | 7490 | 7480 | 914 |
| 619 | 20241119 | 095400 | 1140939590 | 7480 | 7490 | 7490 | 7480 | 428 |
| 620 | 20241119 | 095300 | 1137733910 | 7490 | 7500 | 7500 | 7490 | 738 |
| 621 | 20241119 | 095200 | 1132203840 | 7520 | 7530 | 7530 | 7510 | 855 |
| 622 | 20241119 | 095100 | 1125777830 | 7530 | 7500 | 7550 | 7500 | 7323 |
| 623 | 20241119 | 095000 | 1070611690 | 7490 | 7490 | 7520 | 7490 | 2788 |
| 624 | 20241119 | 094900 | 1049684690 | 7490 | 7480 | 7490 | 7480 | 719 |
| 625 | 20241119 | 094800 | 1044302860 | 7480 | 7480 | 7480 | 7480 | 22 |
| 626 | 20241119 | 094700 | 1044138300 | 7490 | 7440 | 7490 | 7440 | 2684 |
| 627 | 20241119 | 094600 | 1024088100 | 7440 | 7450 | 7450 | 7440 | 597 |
| 628 | 20241119 | 094500 | 1019641470 | 7460 | 7480 | 7480 | 7460 | 824 |
| 629 | 20241119 | 094400 | 1013489160 | 7480 | 7470 | 7480 | 7470 | 413 |
| 630 | 20241119 | 094300 | 1010400430 | 7470 | 7450 | 7480 | 7450 | 180 |
| 631 | 20241119 | 094200 | 1009058010 | 7450 | 7460 | 7470 | 7450 | 233 |
| 632 | 20241119 | 094100 | 1007321440 | 7460 | 7460 | 7460 | 7450 | 1973 |
| 633 | 20241119 | 094000 | 992605800 | 7440 | 7480 | 7480 | 7440 | 5438 |
| 634 | 20241119 | 093900 | 952067540 | 7480 | 7490 | 7490 | 7470 | 902 |
| 635 | 20241119 | 093800 | 945320710 | 7490 | 7470 | 7490 | 7470 | 1466 |
| 636 | 20241119 | 093700 | 934362240 | 7470 | 7480 | 7480 | 7460 | 2645 |
| 637 | 20241119 | 093600 | 914612160 | 7470 | 7470 | 7480 | 7460 | 2227 |
| 638 | 20241119 | 093500 | 897955160 | 7470 | 7470 | 7470 | 7460 | 22 |
| 639 | 20241119 | 093400 | 897790830 | 7450 | 7450 | 7450 | 7450 | 298 |
| 640 | 20241119 | 093300 | 895570730 | 7440 | 7450 | 7450 | 7440 | 1862 |
| 641 | 20241119 | 093200 | 881701860 | 7450 | 7460 | 7480 | 7450 | 265 |
| 642 | 20241119 | 093100 | 879724020 | 7460 | 7460 | 7480 | 7460 | 1173 |
| 643 | 20241119 | 093000 | 870968950 | 7460 | 7490 | 7500 | 7460 | 601 |
| 644 | 20241119 | 092900 | 866462740 | 7460 | 7480 | 7480 | 7460 | 851 |
| 645 | 20241119 | 092800 | 860105650 | 7470 | 7470 | 7480 | 7470 | 549 |
| 646 | 20241119 | 092700 | 856003360 | 7460 | 7460 | 7470 | 7460 | 237 |
| 647 | 20241119 | 092600 | 854234990 | 7460 | 7510 | 7510 | 7460 | 3326 |
| 648 | 20241119 | 092500 | 829337520 | 7490 | 7490 | 7520 | 7490 | 1218 |
| 649 | 20241119 | 092400 | 820196920 | 7500 | 7440 | 7500 | 7420 | 6813 |
| 650 | 20241119 | 092300 | 769437480 | 7430 | 7430 | 7450 | 7430 | 3444 |
| 651 | 20241119 | 092200 | 743827750 | 7450 | 7450 | 7450 | 7430 | 1170 |
| 652 | 20241119 | 092100 | 735124150 | 7460 | 7440 | 7460 | 7440 | 1391 |
| 653 | 20241119 | 092000 | 724767730 | 7440 | 7430 | 7440 | 7420 | 1273 |
| 654 | 20241119 | 091900 | 715305910 | 7420 | 7460 | 7460 | 7420 | 3510 |
| 655 | 20241119 | 091800 | 689217570 | 7460 | 7460 | 7460 | 7450 | 3196 |
| 656 | 20241119 | 091700 | 665377590 | 7450 | 7460 | 7470 | 7440 | 1919 |
| 657 | 20241119 | 091600 | 651072730 | 7460 | 7450 | 7460 | 7400 | 1965 |
| 658 | 20241119 | 091500 | 636478910 | 7450 | 7400 | 7470 | 7400 | 6471 |
| 659 | 20241119 | 091400 | 588341380 | 7400 | 7370 | 7400 | 7320 | 3403 |
| 660 | 20241119 | 091300 | 563269000 | 7370 | 7340 | 7370 | 7340 | 613 |
| 661 | 20241119 | 091200 | 558764350 | 7330 | 7300 | 7330 | 7290 | 1377 |
| 662 | 20241119 | 091100 | 548691200 | 7290 | 7320 | 7340 | 7290 | 3327 |
| 663 | 20241119 | 091000 | 524380830 | 7330 | 7310 | 7330 | 7300 | 5623 |
| 664 | 20241119 | 090900 | 483296000 | 7310 | 7320 | 7330 | 7310 | 1978 |
| 665 | 20241119 | 090800 | 468812420 | 7320 | 7330 | 7330 | 7320 | 1401 |
| 666 | 20241119 | 090700 | 458547300 | 7330 | 7370 | 7380 | 7320 | 7153 |
| 667 | 20241119 | 090600 | 406012010 | 7380 | 7390 | 7390 | 7360 | 1514 |
| 668 | 20241119 | 090500 | 394846520 | 7390 | 7400 | 7410 | 7390 | 1194 |
| 669 | 20241119 | 090400 | 386012610 | 7400 | 7400 | 7410 | 7390 | 1561 |
| 670 | 20241119 | 090300 | 374456590 | 7400 | 7340 | 7430 | 7340 | 6193 |
| 671 | 20241119 | 090200 | 328589230 | 7340 | 7350 | 7370 | 7320 | 5904 |
| 672 | 20241119 | 090100 | 285249360 | 7330 | 7320 | 7370 | 7310 | 10054 |
| 673 | 20241119 | 090000 | 211503140 | 7310 | 7290 | 7340 | 7270 | 23745 |