33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 201100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 10128 |
| 3 | 20241122 | 201000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20241122 | 200900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20241122 | 200800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20241122 | 200700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20241122 | 200600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20241122 | 200500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20241122 | 200400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20241122 | 200300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20241122 | 200200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20241122 | 200100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20241122 | 200000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20241122 | 195900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20241122 | 195800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20241122 | 195700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20241122 | 195600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20241122 | 195500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20241122 | 195400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20241122 | 195300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20241122 | 195200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20241122 | 195100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20241122 | 195000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20241122 | 194900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20241122 | 194800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20241122 | 194700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20241122 | 194600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20241122 | 194500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20241122 | 194400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20241122 | 194300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20241122 | 194200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20241122 | 194100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 10128 |
| 33 | 20241122 | 194000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20241122 | 193900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20241122 | 193800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20241122 | 193700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20241122 | 193600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20241122 | 193500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20241122 | 193400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20241122 | 193300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20241122 | 193200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20241122 | 193100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20241122 | 193000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20241122 | 192900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20241122 | 192800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20241122 | 192700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20241122 | 192600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20241122 | 192500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20241122 | 192400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20241122 | 192300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20241122 | 192200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20241122 | 192100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20241122 | 192000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20241122 | 191900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20241122 | 191800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20241122 | 191700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20241122 | 191600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20241122 | 191500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20241122 | 191400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20241122 | 191300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20241122 | 191200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20241122 | 191100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 10128 |
| 63 | 20241122 | 191000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20241122 | 190900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20241122 | 190800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20241122 | 190700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20241122 | 190600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20241122 | 190500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20241122 | 190400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20241122 | 190300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20241122 | 190200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20241122 | 190100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20241122 | 190000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20241122 | 185900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20241122 | 185800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20241122 | 185700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20241122 | 185600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20241122 | 185500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20241122 | 185400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20241122 | 185300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20241122 | 185200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20241122 | 185100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20241122 | 185000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20241122 | 184900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20241122 | 184800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20241122 | 184700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20241122 | 184600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20241122 | 184500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20241122 | 184400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20241122 | 184300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20241122 | 184200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20241122 | 184100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 10128 |
| 93 | 20241122 | 184000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20241122 | 183900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20241122 | 183800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20241122 | 183700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20241122 | 183600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20241122 | 183500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20241122 | 183400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20241122 | 183300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20241122 | 183200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20241122 | 183100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20241122 | 183000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20241122 | 182900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20241122 | 182800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20241122 | 182700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20241122 | 182600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20241122 | 182500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20241122 | 182400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20241122 | 182300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20241122 | 182200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20241122 | 182100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20241122 | 182000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20241122 | 181900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20241122 | 181800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20241122 | 181700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20241122 | 181600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20241122 | 181500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20241122 | 181400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20241122 | 181300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20241122 | 181200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20241122 | 181100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 10128 |
| 123 | 20241122 | 181000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20241122 | 180900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20241122 | 180800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20241122 | 180700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20241122 | 180600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20241122 | 180500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20241122 | 180400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20241122 | 180300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20241122 | 180200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20241122 | 180100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20241122 | 180000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20241122 | 175900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20241122 | 175800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20241122 | 175700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20241122 | 175600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20241122 | 175500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20241122 | 175400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20241122 | 175300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20241122 | 175200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20241122 | 175100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20241122 | 175000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20241122 | 174900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20241122 | 174800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20241122 | 174700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20241122 | 174600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20241122 | 174500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20241122 | 174400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20241122 | 174300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20241122 | 174200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20241122 | 174100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 10128 |
| 153 | 20241122 | 174000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20241122 | 173900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20241122 | 173800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20241122 | 173700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20241122 | 173600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20241122 | 173500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20241122 | 173400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20241122 | 173300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20241122 | 173200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20241122 | 173100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20241122 | 173000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20241122 | 172900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20241122 | 172800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20241122 | 172700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20241122 | 172600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20241122 | 172500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20241122 | 172400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20241122 | 172300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20241122 | 172200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20241122 | 172100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20241122 | 172000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20241122 | 171900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20241122 | 171800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20241122 | 171700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20241122 | 171600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20241122 | 171500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20241122 | 171400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20241122 | 171300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20241122 | 171200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20241122 | 171100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 10128 |
| 183 | 20241122 | 171000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20241122 | 170900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20241122 | 170800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20241122 | 170700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20241122 | 170600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20241122 | 170500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20241122 | 170400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20241122 | 170300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20241122 | 170200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20241122 | 170100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20241122 | 170000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20241122 | 165900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20241122 | 165800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20241122 | 165700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20241122 | 165600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20241122 | 165500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20241122 | 165400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20241122 | 165300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20241122 | 165200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20241122 | 165100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20241122 | 165000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20241122 | 164900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20241122 | 164800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20241122 | 164700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20241122 | 164600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20241122 | 164500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20241122 | 164400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20241122 | 164300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20241122 | 164200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20241122 | 164100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 10128 |
| 213 | 20241122 | 164000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20241122 | 163900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20241122 | 163800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20241122 | 163700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20241122 | 163600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20241122 | 163500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20241122 | 163400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20241122 | 163300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20241122 | 163200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20241122 | 163100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20241122 | 163000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20241122 | 162900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20241122 | 162800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20241122 | 162700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20241122 | 162600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20241122 | 162500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20241122 | 162400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20241122 | 162300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20241122 | 162200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20241122 | 162100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20241122 | 162000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20241122 | 161900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20241122 | 161800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20241122 | 161700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20241122 | 161600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20241122 | 161500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20241122 | 161400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20241122 | 161300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20241122 | 161200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20241122 | 161100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 10128 |
| 243 | 20241122 | 161000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20241122 | 160900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20241122 | 160800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20241122 | 160700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20241122 | 160600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20241122 | 160500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20241122 | 160400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20241122 | 160300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20241122 | 160200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20241122 | 160100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20241122 | 160000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20241122 | 155900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20241122 | 155800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20241122 | 155700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20241122 | 155600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20241122 | 155500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20241122 | 155400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20241122 | 155300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20241122 | 155200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20241122 | 155100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20241122 | 155000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20241122 | 154900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20241122 | 154800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20241122 | 154700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20241122 | 154600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20241122 | 154500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20241122 | 154400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20241122 | 154300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20241122 | 154200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20241122 | 154100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 10128 |
| 273 | 20241122 | 154000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20241122 | 153900 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20241122 | 153800 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20241122 | 153700 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20241122 | 153600 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20241122 | 153500 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20241122 | 153400 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20241122 | 153300 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20241122 | 153200 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20241122 | 153100 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20241122 | 153000 | 4737803480 | 7320 | 7320 | 7320 | 7320 | 10128 |
| 284 | 20241122 | 152900 | 4663666520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20241122 | 152800 | 4663666520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20241122 | 152700 | 4663666520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20241122 | 152600 | 4663666520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20241122 | 152500 | 4663666520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20241122 | 152400 | 4663666520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20241122 | 152300 | 4663666520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20241122 | 152200 | 4663666520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20241122 | 152100 | 4663666520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20241122 | 152000 | 4663666520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20241122 | 151900 | 4663666520 | 7260 | 7260 | 7300 | 7260 | 984 |
| 295 | 20241122 | 151800 | 4656511900 | 7260 | 7260 | 7260 | 7250 | 1631 |
| 296 | 20241122 | 151700 | 4644677480 | 7250 | 7260 | 7260 | 7250 | 3672 |
| 297 | 20241122 | 151600 | 4618031260 | 7260 | 7280 | 7280 | 7260 | 907 |
| 298 | 20241122 | 151500 | 4611441370 | 7280 | 7280 | 7300 | 7280 | 121 |
| 299 | 20241122 | 151400 | 4610560470 | 7310 | 7270 | 7310 | 7270 | 5323 |
| 300 | 20241122 | 151300 | 4571709520 | 7270 | 7270 | 7270 | 7270 | 592 |
| 301 | 20241122 | 151200 | 4567405680 | 7270 | 7260 | 7270 | 7260 | 604 |
| 302 | 20241122 | 151100 | 4563018610 | 7260 | 7260 | 7260 | 7260 | 1501 |
| 303 | 20241122 | 151000 | 4552121350 | 7260 | 7270 | 7270 | 7260 | 1195 |
| 304 | 20241122 | 150900 | 4543438100 | 7280 | 7290 | 7290 | 7280 | 59 |
| 305 | 20241122 | 150800 | 4543008500 | 7270 | 7290 | 7290 | 7270 | 865 |
| 306 | 20241122 | 150700 | 4536711520 | 7290 | 7300 | 7300 | 7290 | 156 |
| 307 | 20241122 | 150600 | 4535572730 | 7290 | 7280 | 7290 | 7280 | 276 |
| 308 | 20241122 | 150500 | 4533560820 | 7280 | 7290 | 7290 | 7280 | 425 |
| 309 | 20241122 | 150400 | 4530464370 | 7290 | 7300 | 7300 | 7290 | 653 |
| 310 | 20241122 | 150300 | 4525703970 | 7290 | 7300 | 7300 | 7290 | 466 |
| 311 | 20241122 | 150200 | 4522304380 | 7300 | 7310 | 7310 | 7300 | 240 |
| 312 | 20241122 | 150100 | 4520552320 | 7310 | 7310 | 7310 | 7310 | 476 |
| 313 | 20241122 | 150000 | 4517072760 | 7310 | 7340 | 7340 | 7310 | 133 |
| 314 | 20241122 | 145900 | 4516100470 | 7310 | 7320 | 7320 | 7310 | 395 |
| 315 | 20241122 | 145800 | 4513212840 | 7310 | 7330 | 7330 | 7310 | 527 |
| 316 | 20241122 | 145700 | 4509356230 | 7330 | 7360 | 7360 | 7330 | 674 |
| 317 | 20241122 | 145600 | 4504412150 | 7360 | 7350 | 7360 | 7340 | 1442 |
| 318 | 20241122 | 145500 | 4493826800 | 7360 | 7360 | 7360 | 7350 | 67 |
| 319 | 20241122 | 145400 | 4493333960 | 7360 | 7360 | 7360 | 7350 | 949 |
| 320 | 20241122 | 145300 | 4486358770 | 7370 | 7350 | 7370 | 7350 | 308 |
| 321 | 20241122 | 145200 | 4484093010 | 7370 | 7350 | 7370 | 7350 | 440 |
| 322 | 20241122 | 145100 | 4480856770 | 7350 | 7340 | 7350 | 7340 | 74 |
| 323 | 20241122 | 145000 | 4480312880 | 7350 | 7350 | 7350 | 7340 | 741 |
| 324 | 20241122 | 144900 | 4474870910 | 7350 | 7350 | 7350 | 7330 | 349 |
| 325 | 20241122 | 144800 | 4472306600 | 7350 | 7350 | 7350 | 7340 | 122 |
| 326 | 20241122 | 144700 | 4471410110 | 7350 | 7340 | 7350 | 7340 | 257 |
| 327 | 20241122 | 144600 | 4469523180 | 7340 | 7340 | 7340 | 7330 | 217 |
| 328 | 20241122 | 144500 | 4467930460 | 7340 | 7330 | 7340 | 7310 | 1588 |
| 329 | 20241122 | 144400 | 4456291500 | 7320 | 7280 | 7320 | 7280 | 1591 |
| 330 | 20241122 | 144300 | 4444665220 | 7300 | 7310 | 7310 | 7300 | 1835 |
| 331 | 20241122 | 144200 | 4431269700 | 7310 | 7320 | 7320 | 7310 | 1316 |
| 332 | 20241122 | 144100 | 4421647680 | 7310 | 7270 | 7330 | 7270 | 3763 |
| 333 | 20241122 | 144000 | 4394183550 | 7280 | 7280 | 7280 | 7280 | 5 |
| 334 | 20241122 | 143900 | 4394147150 | 7270 | 7280 | 7280 | 7270 | 51 |
| 335 | 20241122 | 143800 | 4393776370 | 7270 | 7270 | 7270 | 7270 | 100 |
| 336 | 20241122 | 143700 | 4393049370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 337 | 20241122 | 143600 | 4393049370 | 7280 | 7270 | 7280 | 7270 | 850 |
| 338 | 20241122 | 143500 | 4386868700 | 7270 | 7270 | 7270 | 7270 | 10 |
| 339 | 20241122 | 143400 | 4386796000 | 7270 | 7270 | 7270 | 7270 | 1 |
| 340 | 20241122 | 143300 | 4386788730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 341 | 20241122 | 143200 | 4386788730 | 7260 | 7260 | 7260 | 7260 | 260 |
| 342 | 20241122 | 143100 | 4384901130 | 7260 | 7260 | 7260 | 7260 | 25 |
| 343 | 20241122 | 143000 | 4384719630 | 7270 | 7280 | 7280 | 7270 | 51 |
| 344 | 20241122 | 142900 | 4384348850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 345 | 20241122 | 142800 | 4384348850 | 7280 | 7250 | 7280 | 7250 | 71 |
| 346 | 20241122 | 142700 | 4383834070 | 7250 | 7250 | 7250 | 7250 | 10 |
| 347 | 20241122 | 142600 | 4383761570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 348 | 20241122 | 142500 | 4383761570 | 7280 | 7280 | 7280 | 7280 | 1 |
| 349 | 20241122 | 142400 | 4383754290 | 7280 | 7270 | 7280 | 7240 | 275 |
| 350 | 20241122 | 142300 | 4381760520 | 7280 | 7250 | 7280 | 7250 | 66 |
| 351 | 20241122 | 142200 | 4381280760 | 7240 | 7250 | 7250 | 7240 | 559 |
| 352 | 20241122 | 142100 | 4377230080 | 7260 | 7260 | 7260 | 7250 | 508 |
| 353 | 20241122 | 142000 | 4373545730 | 7260 | 7260 | 7260 | 7260 | 365 |
| 354 | 20241122 | 141900 | 4370895830 | 7280 | 7260 | 7280 | 7260 | 59 |
| 355 | 20241122 | 141800 | 4370467290 | 7290 | 7270 | 7290 | 7270 | 703 |
| 356 | 20241122 | 141700 | 4365351460 | 7280 | 7270 | 7280 | 7270 | 72 |
| 357 | 20241122 | 141600 | 4364827910 | 7270 | 7270 | 7280 | 7270 | 252 |
| 358 | 20241122 | 141500 | 4362995860 | 7270 | 7250 | 7270 | 7250 | 154 |
| 359 | 20241122 | 141400 | 4361877810 | 7260 | 7270 | 7270 | 7250 | 309 |
| 360 | 20241122 | 141300 | 4359634280 | 7270 | 7260 | 7270 | 7260 | 200 |
| 361 | 20241122 | 141200 | 4358182270 | 7270 | 7250 | 7270 | 7250 | 574 |
| 362 | 20241122 | 141100 | 4354019790 | 7260 | 7250 | 7270 | 7250 | 464 |
| 363 | 20241122 | 141000 | 4350653130 | 7260 | 7260 | 7260 | 7250 | 257 |
| 364 | 20241122 | 140900 | 4348788310 | 7270 | 7270 | 7270 | 7270 | 1 |
| 365 | 20241122 | 140800 | 4348781040 | 7260 | 7260 | 7260 | 7260 | 10 |
| 366 | 20241122 | 140700 | 4348708440 | 7270 | 7250 | 7270 | 7250 | 145 |
| 367 | 20241122 | 140600 | 4347655300 | 7260 | 7260 | 7260 | 7260 | 322 |
| 368 | 20241122 | 140500 | 4345317580 | 7260 | 7260 | 7260 | 7260 | 51 |
| 369 | 20241122 | 140400 | 4344947320 | 7290 | 7290 | 7290 | 7260 | 144 |
| 370 | 20241122 | 140300 | 4343900400 | 7290 | 7280 | 7290 | 7270 | 113 |
| 371 | 20241122 | 140200 | 4343078750 | 7280 | 7280 | 7280 | 7280 | 7 |
| 372 | 20241122 | 140100 | 4343027790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 373 | 20241122 | 140000 | 4343027790 | 7260 | 7270 | 7270 | 7260 | 61 |
| 374 | 20241122 | 135900 | 4342584380 | 7290 | 7270 | 7290 | 7270 | 12 |
| 375 | 20241122 | 135800 | 4342496940 | 7270 | 7280 | 7280 | 7270 | 22 |
| 376 | 20241122 | 135700 | 4342336980 | 7300 | 7300 | 7300 | 7300 | 0 |
| 377 | 20241122 | 135600 | 4342336980 | 7300 | 7270 | 7300 | 7270 | 399 |
| 378 | 20241122 | 135500 | 4339430840 | 7270 | 7260 | 7270 | 7250 | 71 |
| 379 | 20241122 | 135400 | 4338915510 | 7270 | 7260 | 7270 | 7260 | 50 |
| 380 | 20241122 | 135300 | 4338552390 | 7270 | 7270 | 7270 | 7270 | 1 |
| 381 | 20241122 | 135200 | 4338545120 | 7260 | 7270 | 7270 | 7260 | 80 |
| 382 | 20241122 | 135100 | 4337963690 | 7270 | 7270 | 7270 | 7270 | 50 |
| 383 | 20241122 | 135000 | 4337600190 | 7270 | 7250 | 7270 | 7230 | 1037 |
| 384 | 20241122 | 134900 | 4330078650 | 7270 | 7270 | 7270 | 7270 | 13 |
| 385 | 20241122 | 134800 | 4329984140 | 7270 | 7230 | 7270 | 7230 | 78 |
| 386 | 20241122 | 134700 | 4329419920 | 7230 | 7250 | 7250 | 7230 | 1674 |
| 387 | 20241122 | 134600 | 4317292520 | 7260 | 7280 | 7280 | 7260 | 349 |
| 388 | 20241122 | 134500 | 4314758210 | 7270 | 7270 | 7280 | 7270 | 143 |
| 389 | 20241122 | 134400 | 4313718050 | 7270 | 7270 | 7270 | 7270 | 90 |
| 390 | 20241122 | 134300 | 4313063750 | 7290 | 7290 | 7290 | 7280 | 13 |
| 391 | 20241122 | 134200 | 4312969090 | 7280 | 7280 | 7280 | 7280 | 244 |
| 392 | 20241122 | 134100 | 4311192770 | 7280 | 7280 | 7280 | 7280 | 106 |
| 393 | 20241122 | 134000 | 4310421090 | 7290 | 7260 | 7290 | 7260 | 392 |
| 394 | 20241122 | 133900 | 4307568320 | 7270 | 7270 | 7270 | 7250 | 643 |
| 395 | 20241122 | 133800 | 4302896150 | 7240 | 7240 | 7240 | 7240 | 98 |
| 396 | 20241122 | 133700 | 4302186630 | 7280 | 7280 | 7280 | 7280 | 0 |
| 397 | 20241122 | 133600 | 4302186630 | 7280 | 7270 | 7280 | 7250 | 517 |
| 398 | 20241122 | 133500 | 4298433100 | 7270 | 7280 | 7290 | 7270 | 424 |
| 399 | 20241122 | 133400 | 4295347980 | 7250 | 7250 | 7250 | 7250 | 190 |
| 400 | 20241122 | 133300 | 4293970480 | 7240 | 7230 | 7240 | 7230 | 334 |
| 401 | 20241122 | 133200 | 4291553320 | 7230 | 7240 | 7240 | 7230 | 103 |
| 402 | 20241122 | 133100 | 4290807720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 403 | 20241122 | 133000 | 4290807720 | 7240 | 7240 | 7240 | 7240 | 789 |
| 404 | 20241122 | 132900 | 4285095360 | 7230 | 7240 | 7240 | 7220 | 593 |
| 405 | 20241122 | 132800 | 4280808340 | 7230 | 7220 | 7240 | 7220 | 1378 |
| 406 | 20241122 | 132700 | 4270842500 | 7220 | 7240 | 7240 | 7220 | 157 |
| 407 | 20241122 | 132600 | 4269707350 | 7240 | 7230 | 7240 | 7230 | 466 |
| 408 | 20241122 | 132500 | 4266338160 | 7240 | 7240 | 7240 | 7240 | 45 |
| 409 | 20241122 | 132400 | 4266012360 | 7250 | 7240 | 7250 | 7240 | 272 |
| 410 | 20241122 | 132300 | 4264043020 | 7250 | 7220 | 7250 | 7210 | 1675 |
| 411 | 20241122 | 132200 | 4251958910 | 7230 | 7220 | 7230 | 7220 | 927 |
| 412 | 20241122 | 132100 | 4245260710 | 7220 | 7230 | 7250 | 7220 | 390 |
| 413 | 20241122 | 132000 | 4242441470 | 7250 | 7250 | 7250 | 7250 | 6 |
| 414 | 20241122 | 131900 | 4242397970 | 7250 | 7250 | 7250 | 7230 | 572 |
| 415 | 20241122 | 131800 | 4238252390 | 7220 | 7230 | 7260 | 7220 | 2026 |
| 416 | 20241122 | 131700 | 4223609690 | 7230 | 7260 | 7260 | 7230 | 1799 |
| 417 | 20241122 | 131600 | 4210576470 | 7260 | 7260 | 7260 | 7260 | 50 |
| 418 | 20241122 | 131500 | 4210213470 | 7280 | 7280 | 7280 | 7280 | 39 |
| 419 | 20241122 | 131400 | 4209929550 | 7280 | 7250 | 7280 | 7250 | 6 |
| 420 | 20241122 | 131300 | 4209886020 | 7250 | 7260 | 7280 | 7250 | 171 |
| 421 | 20241122 | 131200 | 4208646020 | 7270 | 7270 | 7270 | 7270 | 247 |
| 422 | 20241122 | 131100 | 4206850330 | 7260 | 7260 | 7260 | 7260 | 237 |
| 423 | 20241122 | 131000 | 4205129710 | 7260 | 7260 | 7260 | 7260 | 35 |
| 424 | 20241122 | 130900 | 4204875610 | 7250 | 7250 | 7250 | 7250 | 17 |
| 425 | 20241122 | 130800 | 4204752360 | 7240 | 7240 | 7240 | 7240 | 317 |
| 426 | 20241122 | 130700 | 4202457280 | 7260 | 7240 | 7260 | 7240 | 68 |
| 427 | 20241122 | 130600 | 4201964940 | 7240 | 7260 | 7270 | 7240 | 19 |
| 428 | 20241122 | 130500 | 4201827290 | 7270 | 7270 | 7270 | 7270 | 1 |
| 429 | 20241122 | 130400 | 4201820020 | 7250 | 7240 | 7250 | 7240 | 838 |
| 430 | 20241122 | 130300 | 4195745900 | 7290 | 7280 | 7290 | 7280 | 8 |
| 431 | 20241122 | 130200 | 4195687630 | 7230 | 7240 | 7240 | 7230 | 2943 |
| 432 | 20241122 | 130100 | 4174403350 | 7300 | 7260 | 7300 | 7250 | 6754 |
| 433 | 20241122 | 130000 | 4125422800 | 7300 | 7270 | 7300 | 7260 | 1374 |
| 434 | 20241122 | 125900 | 4115441020 | 7300 | 7300 | 7300 | 7300 | 1 |
| 435 | 20241122 | 125800 | 4115433720 | 7310 | 7290 | 7310 | 7270 | 384 |
| 436 | 20241122 | 125700 | 4112639060 | 7310 | 7290 | 7310 | 7280 | 1151 |
| 437 | 20241122 | 125600 | 4104258250 | 7280 | 7280 | 7310 | 7280 | 56 |
| 438 | 20241122 | 125500 | 4103850480 | 7290 | 7290 | 7290 | 7290 | 99 |
| 439 | 20241122 | 125400 | 4103128770 | 7290 | 7290 | 7290 | 7290 | 21 |
| 440 | 20241122 | 125300 | 4102975680 | 7290 | 7290 | 7290 | 7290 | 10 |
| 441 | 20241122 | 125200 | 4102902780 | 7310 | 7270 | 7310 | 7270 | 180 |
| 442 | 20241122 | 125100 | 4101593690 | 7270 | 7290 | 7290 | 7270 | 517 |
| 443 | 20241122 | 125000 | 4097832300 | 7320 | 7320 | 7320 | 7310 | 3 |
| 444 | 20241122 | 124900 | 4097810350 | 7290 | 7330 | 7330 | 7290 | 2 |
| 445 | 20241122 | 124800 | 4097795730 | 7320 | 7320 | 7320 | 7310 | 133 |
| 446 | 20241122 | 124700 | 4096822180 | 7330 | 7300 | 7330 | 7290 | 104 |
| 447 | 20241122 | 124600 | 4096062990 | 7290 | 7290 | 7290 | 7290 | 317 |
| 448 | 20241122 | 124500 | 4093752060 | 7290 | 7290 | 7290 | 7290 | 81 |
| 449 | 20241122 | 124400 | 4093161570 | 7280 | 7280 | 7280 | 7280 | 260 |
| 450 | 20241122 | 124300 | 4091268770 | 7290 | 7290 | 7290 | 7290 | 2 |
| 451 | 20241122 | 124200 | 4091254190 | 7270 | 7270 | 7270 | 7270 | 149 |
| 452 | 20241122 | 124100 | 4090170960 | 7270 | 7300 | 7300 | 7270 | 3700 |
| 453 | 20241122 | 124000 | 4063230630 | 7300 | 7300 | 7300 | 7300 | 1 |
| 454 | 20241122 | 123900 | 4063223330 | 7290 | 7300 | 7300 | 7290 | 256 |
| 455 | 20241122 | 123800 | 4061356070 | 7290 | 7300 | 7300 | 7290 | 278 |
| 456 | 20241122 | 123700 | 4059327690 | 7300 | 7300 | 7310 | 7300 | 258 |
| 457 | 20241122 | 123600 | 4057444280 | 7300 | 7300 | 7300 | 7300 | 255 |
| 458 | 20241122 | 123500 | 4055582780 | 7290 | 7290 | 7290 | 7290 | 137 |
| 459 | 20241122 | 123400 | 4054584050 | 7290 | 7320 | 7330 | 7290 | 1747 |
| 460 | 20241122 | 123300 | 4041827980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 461 | 20241122 | 123200 | 4041827980 | 7330 | 7330 | 7330 | 7330 | 27 |
| 462 | 20241122 | 123100 | 4041630070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 463 | 20241122 | 123000 | 4041630070 | 7330 | 7340 | 7340 | 7330 | 4 |
| 464 | 20241122 | 122900 | 4041600720 | 7310 | 7320 | 7340 | 7310 | 151 |
| 465 | 20241122 | 122800 | 4040496390 | 7340 | 7350 | 7350 | 7340 | 41 |
| 466 | 20241122 | 122700 | 4040195430 | 7340 | 7330 | 7340 | 7330 | 135 |
| 467 | 20241122 | 122600 | 4039205520 | 7300 | 7330 | 7330 | 7300 | 2001 |
| 468 | 20241122 | 122500 | 4024596030 | 7320 | 7310 | 7320 | 7310 | 302 |
| 469 | 20241122 | 122400 | 4022387270 | 7320 | 7320 | 7330 | 7320 | 335 |
| 470 | 20241122 | 122300 | 4019935060 | 7320 | 7320 | 7330 | 7320 | 90 |
| 471 | 20241122 | 122200 | 4019276060 | 7330 | 7320 | 7330 | 7320 | 206 |
| 472 | 20241122 | 122100 | 4017767550 | 7320 | 7320 | 7320 | 7320 | 10 |
| 473 | 20241122 | 122000 | 4017694350 | 7320 | 7310 | 7320 | 7300 | 777 |
| 474 | 20241122 | 121900 | 4012018530 | 7310 | 7320 | 7320 | 7310 | 318 |
| 475 | 20241122 | 121800 | 4009693590 | 7320 | 7340 | 7340 | 7320 | 11 |
| 476 | 20241122 | 121700 | 4009612950 | 7340 | 7340 | 7340 | 7310 | 158 |
| 477 | 20241122 | 121600 | 4008455590 | 7350 | 7310 | 7350 | 7310 | 533 |
| 478 | 20241122 | 121500 | 4004550810 | 7310 | 7320 | 7320 | 7310 | 442 |
| 479 | 20241122 | 121400 | 4001317530 | 7320 | 7320 | 7320 | 7320 | 1 |
| 480 | 20241122 | 121300 | 4001310210 | 7330 | 7320 | 7330 | 7320 | 55 |
| 481 | 20241122 | 121200 | 4000907110 | 7330 | 7330 | 7330 | 7330 | 20 |
| 482 | 20241122 | 121100 | 4000760510 | 7330 | 7330 | 7330 | 7310 | 2165 |
| 483 | 20241122 | 121000 | 3984928130 | 7330 | 7330 | 7330 | 7330 | 70 |
| 484 | 20241122 | 120900 | 3984415030 | 7360 | 7360 | 7360 | 7360 | 1 |
| 485 | 20241122 | 120800 | 3984407670 | 7360 | 7330 | 7360 | 7320 | 166 |
| 486 | 20241122 | 120700 | 3983191420 | 7330 | 7330 | 7340 | 7330 | 174 |
| 487 | 20241122 | 120600 | 3981915980 | 7340 | 7340 | 7360 | 7340 | 260 |
| 488 | 20241122 | 120500 | 3980007560 | 7360 | 7370 | 7370 | 7360 | 73 |
| 489 | 20241122 | 120400 | 3979470250 | 7370 | 7370 | 7370 | 7370 | 8 |
| 490 | 20241122 | 120300 | 3979411290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 491 | 20241122 | 120200 | 3979411290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 492 | 20241122 | 120100 | 3979411290 | 7370 | 7370 | 7370 | 7370 | 58 |
| 493 | 20241122 | 120000 | 3978983830 | 7370 | 7370 | 7370 | 7370 | 3 |
| 494 | 20241122 | 115900 | 3978961720 | 7380 | 7370 | 7380 | 7340 | 547 |
| 495 | 20241122 | 115800 | 3974938790 | 7340 | 7340 | 7370 | 7340 | 59 |
| 496 | 20241122 | 115700 | 3974505530 | 7340 | 7350 | 7350 | 7340 | 707 |
| 497 | 20241122 | 115600 | 3969310840 | 7350 | 7340 | 7350 | 7340 | 123 |
| 498 | 20241122 | 115500 | 3968408010 | 7340 | 7310 | 7340 | 7310 | 45 |
| 499 | 20241122 | 115400 | 3968077740 | 7340 | 7330 | 7340 | 7330 | 198 |
| 500 | 20241122 | 115300 | 3966624720 | 7340 | 7320 | 7340 | 7310 | 220 |
| 501 | 20241122 | 115200 | 3965016410 | 7310 | 7340 | 7340 | 7310 | 290 |
| 502 | 20241122 | 115100 | 3962895780 | 7320 | 7350 | 7350 | 7320 | 577 |
| 503 | 20241122 | 115000 | 3958671980 | 7350 | 7330 | 7350 | 7320 | 182 |
| 504 | 20241122 | 114900 | 3957338650 | 7350 | 7380 | 7380 | 7350 | 9 |
| 505 | 20241122 | 114800 | 3957272430 | 7380 | 7370 | 7380 | 7370 | 2 |
| 506 | 20241122 | 114700 | 3957257680 | 7380 | 7340 | 7380 | 7320 | 1099 |
| 507 | 20241122 | 114600 | 3949201390 | 7390 | 7350 | 7400 | 7350 | 379 |
| 508 | 20241122 | 114500 | 3946407660 | 7350 | 7330 | 7360 | 7330 | 1255 |
| 509 | 20241122 | 114400 | 3937207920 | 7340 | 7360 | 7360 | 7340 | 325 |
| 510 | 20241122 | 114300 | 3934822050 | 7360 | 7370 | 7370 | 7360 | 8 |
| 511 | 20241122 | 114200 | 3934763140 | 7370 | 7370 | 7370 | 7370 | 1 |
| 512 | 20241122 | 114100 | 3934755770 | 7370 | 7370 | 7370 | 7370 | 1 |
| 513 | 20241122 | 114000 | 3934748400 | 7330 | 7360 | 7360 | 7330 | 3443 |
| 514 | 20241122 | 113900 | 3909502070 | 7370 | 7370 | 7370 | 7350 | 1081 |
| 515 | 20241122 | 113800 | 3901550390 | 7370 | 7370 | 7370 | 7370 | 123 |
| 516 | 20241122 | 113700 | 3900643880 | 7390 | 7390 | 7390 | 7390 | 40 |
| 517 | 20241122 | 113600 | 3900348280 | 7390 | 7360 | 7390 | 7360 | 2 |
| 518 | 20241122 | 113500 | 3900333530 | 7360 | 7370 | 7370 | 7360 | 1000 |
| 519 | 20241122 | 113400 | 3892973350 | 7390 | 7410 | 7410 | 7380 | 1267 |
| 520 | 20241122 | 113300 | 3883618740 | 7410 | 7390 | 7410 | 7390 | 139 |
| 521 | 20241122 | 113200 | 3882590600 | 7390 | 7390 | 7390 | 7390 | 23 |
| 522 | 20241122 | 113100 | 3882420630 | 7390 | 7380 | 7390 | 7380 | 146 |
| 523 | 20241122 | 113000 | 3881343140 | 7360 | 7370 | 7380 | 7350 | 766 |
| 524 | 20241122 | 112900 | 3875705690 | 7370 | 7380 | 7380 | 7370 | 13 |
| 525 | 20241122 | 112800 | 3875609830 | 7380 | 7380 | 7380 | 7380 | 99 |
| 526 | 20241122 | 112700 | 3874879210 | 7370 | 7380 | 7380 | 7370 | 390 |
| 527 | 20241122 | 112600 | 3872003010 | 7380 | 7380 | 7380 | 7370 | 166 |
| 528 | 20241122 | 112500 | 3870778580 | 7380 | 7380 | 7380 | 7370 | 57 |
| 529 | 20241122 | 112400 | 3870358420 | 7380 | 7370 | 7380 | 7360 | 888 |
| 530 | 20241122 | 112300 | 3863813610 | 7370 | 7380 | 7380 | 7370 | 52 |
| 531 | 20241122 | 112200 | 3863430150 | 7390 | 7410 | 7410 | 7390 | 848 |
| 532 | 20241122 | 112100 | 3857154790 | 7410 | 7400 | 7410 | 7400 | 251 |
| 533 | 20241122 | 112000 | 3855297290 | 7380 | 7400 | 7400 | 7380 | 663 |
| 534 | 20241122 | 111900 | 3850404330 | 7380 | 7380 | 7380 | 7380 | 151 |
| 535 | 20241122 | 111800 | 3849289950 | 7390 | 7390 | 7390 | 7390 | 192 |
| 536 | 20241122 | 111700 | 3847871070 | 7410 | 7410 | 7410 | 7410 | 2 |
| 537 | 20241122 | 111600 | 3847856250 | 7380 | 7400 | 7410 | 7380 | 97 |
| 538 | 20241122 | 111500 | 3847139500 | 7390 | 7410 | 7410 | 7390 | 1545 |
| 539 | 20241122 | 111400 | 3835710830 | 7410 | 7410 | 7410 | 7400 | 658 |
| 540 | 20241122 | 111300 | 3830837580 | 7410 | 7420 | 7420 | 7410 | 975 |
| 541 | 20241122 | 111200 | 3823612660 | 7410 | 7390 | 7410 | 7390 | 1602 |
| 542 | 20241122 | 111100 | 3811750290 | 7390 | 7390 | 7390 | 7370 | 708 |
| 543 | 20241122 | 111000 | 3806524180 | 7380 | 7390 | 7400 | 7380 | 341 |
| 544 | 20241122 | 110900 | 3804002660 | 7390 | 7390 | 7390 | 7340 | 2338 |
| 545 | 20241122 | 110800 | 3786830780 | 7390 | 7390 | 7390 | 7390 | 0 |
| 546 | 20241122 | 110700 | 3786830780 | 7390 | 7370 | 7390 | 7340 | 241 |
| 547 | 20241122 | 110600 | 3785053200 | 7370 | 7360 | 7370 | 7360 | 102 |
| 548 | 20241122 | 110500 | 3784302380 | 7360 | 7360 | 7360 | 7360 | 310 |
| 549 | 20241122 | 110400 | 3782020780 | 7360 | 7360 | 7360 | 7360 | 2 |
| 550 | 20241122 | 110300 | 3782006060 | 7340 | 7360 | 7360 | 7330 | 215 |
| 551 | 20241122 | 110200 | 3780427890 | 7340 | 7360 | 7360 | 7330 | 1801 |
| 552 | 20241122 | 110100 | 3767218350 | 7360 | 7370 | 7370 | 7360 | 1022 |
| 553 | 20241122 | 110000 | 3759693570 | 7390 | 7370 | 7390 | 7370 | 534 |
| 554 | 20241122 | 105900 | 3755750550 | 7370 | 7370 | 7370 | 7370 | 169 |
| 555 | 20241122 | 105800 | 3754505020 | 7360 | 7360 | 7360 | 7340 | 193 |
| 556 | 20241122 | 105700 | 3753085800 | 7360 | 7350 | 7370 | 7330 | 45 |
| 557 | 20241122 | 105600 | 3752755010 | 7350 | 7360 | 7360 | 7330 | 3638 |
| 558 | 20241122 | 105500 | 3726049760 | 7390 | 7400 | 7400 | 7390 | 3 |
| 559 | 20241122 | 105400 | 3726027570 | 7360 | 7370 | 7370 | 7360 | 1555 |
| 560 | 20241122 | 105300 | 3714572450 | 7400 | 7390 | 7400 | 7370 | 71 |
| 561 | 20241122 | 105200 | 3714047970 | 7370 | 7390 | 7390 | 7370 | 448 |
| 562 | 20241122 | 105100 | 3710742170 | 7390 | 7360 | 7390 | 7350 | 576 |
| 563 | 20241122 | 105000 | 3706506470 | 7390 | 7390 | 7390 | 7390 | 1 |
| 564 | 20241122 | 104900 | 3706499080 | 7380 | 7380 | 7380 | 7380 | 171 |
| 565 | 20241122 | 104800 | 3705237100 | 7380 | 7380 | 7380 | 7350 | 378 |
| 566 | 20241122 | 104700 | 3702451690 | 7380 | 7380 | 7380 | 7380 | 27 |
| 567 | 20241122 | 104600 | 3702252430 | 7380 | 7380 | 7380 | 7380 | 21 |
| 568 | 20241122 | 104500 | 3702097450 | 7400 | 7400 | 7400 | 7400 | 0 |
| 569 | 20241122 | 104400 | 3702097450 | 7400 | 7400 | 7400 | 7400 | 0 |
| 570 | 20241122 | 104300 | 3702097450 | 7400 | 7370 | 7400 | 7370 | 426 |
| 571 | 20241122 | 104200 | 3698949440 | 7390 | 7340 | 7390 | 7340 | 429 |
| 572 | 20241122 | 104100 | 3695792680 | 7340 | 7350 | 7350 | 7340 | 400 |
| 573 | 20241122 | 104000 | 3692855590 | 7390 | 7380 | 7390 | 7380 | 108 |
| 574 | 20241122 | 103900 | 3692058470 | 7390 | 7340 | 7390 | 7310 | 3341 |
| 575 | 20241122 | 103800 | 3667569660 | 7390 | 7340 | 7390 | 7340 | 4 |
| 576 | 20241122 | 103700 | 3667540150 | 7400 | 7340 | 7400 | 7340 | 1577 |
| 577 | 20241122 | 103600 | 3655907190 | 7350 | 7360 | 7360 | 7340 | 120 |
| 578 | 20241122 | 103500 | 3655024700 | 7400 | 7360 | 7400 | 7350 | 74 |
| 579 | 20241122 | 103400 | 3654480620 | 7360 | 7400 | 7400 | 7350 | 1856 |
| 580 | 20241122 | 103300 | 3640804060 | 7400 | 7370 | 7420 | 7370 | 2150 |
| 581 | 20241122 | 103200 | 3624876470 | 7370 | 7360 | 7380 | 7360 | 335 |
| 582 | 20241122 | 103100 | 3622408250 | 7360 | 7340 | 7360 | 7340 | 649 |
| 583 | 20241122 | 103000 | 3617639480 | 7340 | 7280 | 7340 | 7280 | 2215 |
| 584 | 20241122 | 102900 | 3601455140 | 7300 | 7270 | 7300 | 7270 | 210 |
| 585 | 20241122 | 102800 | 3599925140 | 7270 | 7280 | 7280 | 7270 | 248 |
| 586 | 20241122 | 102700 | 3598121280 | 7310 | 7310 | 7320 | 7270 | 1126 |
| 587 | 20241122 | 102600 | 3589928390 | 7300 | 7350 | 7350 | 7270 | 1270 |
| 588 | 20241122 | 102500 | 3580672550 | 7310 | 7320 | 7330 | 7310 | 1486 |
| 589 | 20241122 | 102400 | 3569805160 | 7340 | 7350 | 7360 | 7320 | 1684 |
| 590 | 20241122 | 102300 | 3557457390 | 7370 | 7360 | 7370 | 7350 | 53 |
| 591 | 20241122 | 102200 | 3557067320 | 7370 | 7360 | 7370 | 7350 | 112 |
| 592 | 20241122 | 102100 | 3556243880 | 7360 | 7340 | 7370 | 7340 | 167 |
| 593 | 20241122 | 102000 | 3555015460 | 7340 | 7340 | 7340 | 7340 | 1007 |
| 594 | 20241122 | 101900 | 3547624080 | 7340 | 7360 | 7360 | 7340 | 4887 |
| 595 | 20241122 | 101800 | 3511703810 | 7380 | 7350 | 7390 | 7350 | 84 |
| 596 | 20241122 | 101700 | 3511086160 | 7360 | 7350 | 7390 | 7350 | 301 |
| 597 | 20241122 | 101600 | 3508870750 | 7360 | 7380 | 7390 | 7360 | 893 |
| 598 | 20241122 | 101500 | 3502283480 | 7390 | 7380 | 7390 | 7380 | 221 |
| 599 | 20241122 | 101400 | 3500651290 | 7380 | 7360 | 7380 | 7360 | 748 |
| 600 | 20241122 | 101300 | 3495141490 | 7360 | 7340 | 7370 | 7340 | 756 |
| 601 | 20241122 | 101200 | 3489578620 | 7340 | 7340 | 7340 | 7330 | 410 |
| 602 | 20241122 | 101100 | 3486573170 | 7340 | 7390 | 7390 | 7340 | 4582 |
| 603 | 20241122 | 101000 | 3452822220 | 7370 | 7370 | 7370 | 7370 | 822 |
| 604 | 20241122 | 100900 | 3446764080 | 7370 | 7400 | 7400 | 7370 | 600 |
| 605 | 20241122 | 100800 | 3442342050 | 7400 | 7410 | 7410 | 7380 | 341 |
| 606 | 20241122 | 100700 | 3439819450 | 7410 | 7380 | 7410 | 7360 | 1379 |
| 607 | 20241122 | 100600 | 3429657150 | 7390 | 7410 | 7420 | 7390 | 488 |
| 608 | 20241122 | 100500 | 3426045010 | 7420 | 7400 | 7420 | 7390 | 1260 |
| 609 | 20241122 | 100400 | 3416721670 | 7410 | 7410 | 7430 | 7410 | 274 |
| 610 | 20241122 | 100300 | 3414691300 | 7410 | 7440 | 7440 | 7410 | 1260 |
| 611 | 20241122 | 100200 | 3405330750 | 7440 | 7430 | 7450 | 7430 | 1253 |
| 612 | 20241122 | 100100 | 3396015640 | 7420 | 7430 | 7440 | 7420 | 603 |
| 613 | 20241122 | 100000 | 3391536320 | 7430 | 7430 | 7440 | 7430 | 335 |
| 614 | 20241122 | 095900 | 3389047120 | 7430 | 7430 | 7450 | 7430 | 947 |
| 615 | 20241122 | 095800 | 3382008120 | 7460 | 7430 | 7460 | 7400 | 2465 |
| 616 | 20241122 | 095700 | 3363731280 | 7430 | 7460 | 7460 | 7430 | 659 |
| 617 | 20241122 | 095600 | 3358833250 | 7460 | 7460 | 7460 | 7430 | 740 |
| 618 | 20241122 | 095500 | 3353322600 | 7460 | 7390 | 7460 | 7380 | 2558 |
| 619 | 20241122 | 095400 | 3334368150 | 7380 | 7380 | 7380 | 7370 | 267 |
| 620 | 20241122 | 095300 | 3332398260 | 7370 | 7360 | 7400 | 7360 | 816 |
| 621 | 20241122 | 095200 | 3326375920 | 7340 | 7410 | 7410 | 7340 | 4863 |
| 622 | 20241122 | 095100 | 3290508950 | 7400 | 7400 | 7410 | 7400 | 664 |
| 623 | 20241122 | 095000 | 3285591340 | 7410 | 7420 | 7420 | 7400 | 1958 |
| 624 | 20241122 | 094900 | 3271082040 | 7390 | 7420 | 7460 | 7390 | 2169 |
| 625 | 20241122 | 094800 | 3255004950 | 7420 | 7400 | 7430 | 7380 | 3112 |
| 626 | 20241122 | 094700 | 3231993120 | 7400 | 7420 | 7430 | 7400 | 5310 |
| 627 | 20241122 | 094600 | 3192668810 | 7420 | 7440 | 7440 | 7420 | 2233 |
| 628 | 20241122 | 094500 | 3176081450 | 7460 | 7480 | 7480 | 7450 | 1538 |
| 629 | 20241122 | 094400 | 3164606840 | 7480 | 7450 | 7480 | 7440 | 2169 |
| 630 | 20241122 | 094300 | 3148454160 | 7450 | 7490 | 7500 | 7450 | 7040 |
| 631 | 20241122 | 094200 | 3095865820 | 7490 | 7490 | 7500 | 7470 | 4510 |
| 632 | 20241122 | 094100 | 3062129530 | 7500 | 7490 | 7510 | 7490 | 4526 |
| 633 | 20241122 | 094000 | 3028197050 | 7490 | 7510 | 7520 | 7490 | 3728 |
| 634 | 20241122 | 093900 | 3000243160 | 7520 | 7490 | 7520 | 7490 | 1865 |
| 635 | 20241122 | 093800 | 2986254200 | 7490 | 7500 | 7540 | 7490 | 1205 |
| 636 | 20241122 | 093700 | 2977221540 | 7510 | 7540 | 7560 | 7500 | 1184 |
| 637 | 20241122 | 093600 | 2968295890 | 7540 | 7530 | 7580 | 7530 | 9555 |
| 638 | 20241122 | 093500 | 2896117710 | 7500 | 7540 | 7540 | 7490 | 1025 |
| 639 | 20241122 | 093400 | 2888430560 | 7490 | 7520 | 7540 | 7490 | 5857 |
| 640 | 20241122 | 093300 | 2844429930 | 7530 | 7540 | 7540 | 7500 | 1203 |
| 641 | 20241122 | 093200 | 2835395460 | 7540 | 7480 | 7550 | 7480 | 4389 |
| 642 | 20241122 | 093100 | 2802336520 | 7500 | 7550 | 7560 | 7490 | 7630 |
| 643 | 20241122 | 093000 | 2744877940 | 7560 | 7580 | 7610 | 7550 | 7115 |
| 644 | 20241122 | 092900 | 2690922280 | 7580 | 7610 | 7610 | 7540 | 8378 |
| 645 | 20241122 | 092800 | 2627498740 | 7570 | 7530 | 7630 | 7520 | 19551 |
| 646 | 20241122 | 092700 | 2479222060 | 7550 | 7500 | 7580 | 7490 | 8078 |
| 647 | 20241122 | 092600 | 2418245730 | 7520 | 7470 | 7530 | 7470 | 6433 |
| 648 | 20241122 | 092500 | 2369909250 | 7470 | 7500 | 7520 | 7470 | 3176 |
| 649 | 20241122 | 092400 | 2346122470 | 7480 | 7550 | 7560 | 7460 | 20799 |
| 650 | 20241122 | 092300 | 2189850210 | 7550 | 7580 | 7590 | 7510 | 19422 |
| 651 | 20241122 | 092200 | 2043306380 | 7600 | 7600 | 7620 | 7540 | 25330 |
| 652 | 20241122 | 092100 | 1851328070 | 7590 | 7490 | 7590 | 7470 | 27798 |
| 653 | 20241122 | 092000 | 1641550300 | 7490 | 7520 | 7520 | 7460 | 7479 |
| 654 | 20241122 | 091900 | 1585503600 | 7510 | 7470 | 7520 | 7450 | 26920 |
| 655 | 20241122 | 091800 | 1383769700 | 7470 | 7410 | 7480 | 7360 | 21375 |
| 656 | 20241122 | 091700 | 1224583460 | 7410 | 7310 | 7410 | 7310 | 31985 |
| 657 | 20241122 | 091600 | 988575220 | 7310 | 7330 | 7330 | 7290 | 1089 |
| 658 | 20241122 | 091500 | 980625320 | 7300 | 7280 | 7340 | 7280 | 5806 |
| 659 | 20241122 | 091400 | 938196240 | 7240 | 7240 | 7290 | 7240 | 1535 |
| 660 | 20241122 | 091300 | 927029280 | 7240 | 7280 | 7280 | 7240 | 630 |
| 661 | 20241122 | 091200 | 922455950 | 7280 | 7270 | 7280 | 7260 | 196 |
| 662 | 20241122 | 091100 | 921029240 | 7270 | 7210 | 7270 | 7210 | 761 |
| 663 | 20241122 | 091000 | 915508760 | 7220 | 7180 | 7230 | 7180 | 1267 |
| 664 | 20241122 | 090900 | 906388030 | 7180 | 7180 | 7200 | 7170 | 2505 |
| 665 | 20241122 | 090800 | 888388690 | 7180 | 7260 | 7260 | 7160 | 13991 |
| 666 | 20241122 | 090700 | 787637940 | 7260 | 7270 | 7270 | 7240 | 5200 |
| 667 | 20241122 | 090600 | 749909980 | 7280 | 7270 | 7290 | 7260 | 3162 |
| 668 | 20241122 | 090500 | 726930190 | 7270 | 7270 | 7310 | 7270 | 2483 |
| 669 | 20241122 | 090400 | 708829100 | 7280 | 7290 | 7300 | 7270 | 6131 |
| 670 | 20241122 | 090300 | 664193020 | 7290 | 7300 | 7340 | 7290 | 3633 |
| 671 | 20241122 | 090200 | 637631710 | 7300 | 7350 | 7350 | 7290 | 9850 |
| 672 | 20241122 | 090100 | 565606820 | 7350 | 7310 | 7390 | 7310 | 28837 |
| 673 | 20241122 | 090000 | 353512490 | 7340 | 7340 | 7400 | 7260 | 48164 |