34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 201800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 11037 |
| 3 | 20241126 | 201700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20241126 | 201600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20241126 | 201500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20241126 | 201400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20241126 | 201300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20241126 | 201200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20241126 | 201100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20241126 | 201000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20241126 | 200900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20241126 | 200800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20241126 | 200700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20241126 | 200600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20241126 | 200500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20241126 | 200400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20241126 | 200300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20241126 | 200200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20241126 | 200100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20241126 | 200000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20241126 | 195900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20241126 | 195800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20241126 | 195700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20241126 | 195600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20241126 | 195500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20241126 | 195400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20241126 | 195300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20241126 | 195200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20241126 | 195100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20241126 | 195000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20241126 | 194900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20241126 | 194800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 11037 |
| 33 | 20241126 | 194700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20241126 | 194600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20241126 | 194500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20241126 | 194400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20241126 | 194300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20241126 | 194200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20241126 | 194100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20241126 | 194000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20241126 | 193900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20241126 | 193800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20241126 | 193700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20241126 | 193600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20241126 | 193500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20241126 | 193400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20241126 | 193300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20241126 | 193200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20241126 | 193100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20241126 | 193000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20241126 | 192900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20241126 | 192800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20241126 | 192700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20241126 | 192600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20241126 | 192500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20241126 | 192400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20241126 | 192300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20241126 | 192200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20241126 | 192100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20241126 | 192000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20241126 | 191900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20241126 | 191800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 11037 |
| 63 | 20241126 | 191700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20241126 | 191600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20241126 | 191500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20241126 | 191400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20241126 | 191300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20241126 | 191200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20241126 | 191100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20241126 | 191000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20241126 | 190900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20241126 | 190800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20241126 | 190700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20241126 | 190600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20241126 | 190500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20241126 | 190400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20241126 | 190300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20241126 | 190200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20241126 | 190100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20241126 | 190000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20241126 | 185900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20241126 | 185800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20241126 | 185700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20241126 | 185600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20241126 | 185500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20241126 | 185400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20241126 | 185300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20241126 | 185200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20241126 | 185100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20241126 | 185000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20241126 | 184900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20241126 | 184800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 11037 |
| 93 | 20241126 | 184700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20241126 | 184600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20241126 | 184500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20241126 | 184400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20241126 | 184300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20241126 | 184200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20241126 | 184100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20241126 | 184000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20241126 | 183900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20241126 | 183800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20241126 | 183700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20241126 | 183600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20241126 | 183500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20241126 | 183400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20241126 | 183300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20241126 | 183200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20241126 | 183100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20241126 | 183000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20241126 | 182900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20241126 | 182800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20241126 | 182700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20241126 | 182600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20241126 | 182500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20241126 | 182400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20241126 | 182300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20241126 | 182200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20241126 | 182100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20241126 | 182000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20241126 | 181900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20241126 | 181800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 11037 |
| 123 | 20241126 | 181700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20241126 | 181600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20241126 | 181500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20241126 | 181400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20241126 | 181300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20241126 | 181200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20241126 | 181100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20241126 | 181000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20241126 | 180900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20241126 | 180800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20241126 | 180700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20241126 | 180600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20241126 | 180500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20241126 | 180400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20241126 | 180300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20241126 | 180200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20241126 | 180100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20241126 | 180000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20241126 | 175900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20241126 | 175800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20241126 | 175700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20241126 | 175600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20241126 | 175500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20241126 | 175400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20241126 | 175300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20241126 | 175200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20241126 | 175100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20241126 | 175000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20241126 | 174900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20241126 | 174800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 11037 |
| 153 | 20241126 | 174700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20241126 | 174600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20241126 | 174500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20241126 | 174400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20241126 | 174300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20241126 | 174200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20241126 | 174100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20241126 | 174000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20241126 | 173900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20241126 | 173800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20241126 | 173700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20241126 | 173600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20241126 | 173500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20241126 | 173400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20241126 | 173300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20241126 | 173200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20241126 | 173100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20241126 | 173000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20241126 | 172900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20241126 | 172800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20241126 | 172700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20241126 | 172600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20241126 | 172500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20241126 | 172400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20241126 | 172300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20241126 | 172200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20241126 | 172100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20241126 | 172000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20241126 | 171900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20241126 | 171800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 11037 |
| 183 | 20241126 | 171700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20241126 | 171600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20241126 | 171500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20241126 | 171400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20241126 | 171300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20241126 | 171200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20241126 | 171100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20241126 | 171000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20241126 | 170900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20241126 | 170800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20241126 | 170700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20241126 | 170600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20241126 | 170500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20241126 | 170400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20241126 | 170300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20241126 | 170200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20241126 | 170100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20241126 | 170000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20241126 | 165900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20241126 | 165800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20241126 | 165700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20241126 | 165600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20241126 | 165500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20241126 | 165400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20241126 | 165300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20241126 | 165200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20241126 | 165100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20241126 | 165000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20241126 | 164900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20241126 | 164800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 11037 |
| 213 | 20241126 | 164700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20241126 | 164600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20241126 | 164500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20241126 | 164400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20241126 | 164300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20241126 | 164200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20241126 | 164100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20241126 | 164000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20241126 | 163900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20241126 | 163800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20241126 | 163700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20241126 | 163600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20241126 | 163500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20241126 | 163400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20241126 | 163300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20241126 | 163200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20241126 | 163100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20241126 | 163000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20241126 | 162900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20241126 | 162800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20241126 | 162700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20241126 | 162600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20241126 | 162500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20241126 | 162400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20241126 | 162300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20241126 | 162200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20241126 | 162100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20241126 | 162000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20241126 | 161900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20241126 | 161800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 11037 |
| 243 | 20241126 | 161700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20241126 | 161600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20241126 | 161500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20241126 | 161400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20241126 | 161300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20241126 | 161200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20241126 | 161100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20241126 | 161000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20241126 | 160900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20241126 | 160800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20241126 | 160700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20241126 | 160600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20241126 | 160500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20241126 | 160400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20241126 | 160300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20241126 | 160200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20241126 | 160100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20241126 | 160000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20241126 | 155900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20241126 | 155800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20241126 | 155700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20241126 | 155600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20241126 | 155500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20241126 | 155400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20241126 | 155300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20241126 | 155200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20241126 | 155100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20241126 | 155000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20241126 | 154900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20241126 | 154800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 11037 |
| 273 | 20241126 | 154700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20241126 | 154600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20241126 | 154500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20241126 | 154400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20241126 | 154300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20241126 | 154200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20241126 | 154100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20241126 | 154000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20241126 | 153900 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20241126 | 153800 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20241126 | 153700 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20241126 | 153600 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20241126 | 153500 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20241126 | 153400 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20241126 | 153300 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20241126 | 153200 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 289 | 20241126 | 153100 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20241126 | 153000 | 11163712280 | 7900 | 7900 | 7900 | 7900 | 11037 |
| 291 | 20241126 | 152900 | 11076519980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20241126 | 152800 | 11076519980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 293 | 20241126 | 152700 | 11076519980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 294 | 20241126 | 152600 | 11076519980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 295 | 20241126 | 152500 | 11076519980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 296 | 20241126 | 152400 | 11076519980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20241126 | 152300 | 11076519980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 298 | 20241126 | 152200 | 11076519980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 299 | 20241126 | 152100 | 11076519980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 300 | 20241126 | 152000 | 11076519980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 301 | 20241126 | 151900 | 11076519980 | 7900 | 7890 | 7920 | 7880 | 5918 |
| 302 | 20241126 | 151800 | 11029823400 | 7890 | 7920 | 7930 | 7890 | 5501 |
| 303 | 20241126 | 151700 | 10986339670 | 7930 | 7930 | 7940 | 7930 | 1502 |
| 304 | 20241126 | 151600 | 10974425860 | 7940 | 7940 | 7940 | 7920 | 886 |
| 305 | 20241126 | 151500 | 10967393580 | 7920 | 7900 | 7920 | 7900 | 1151 |
| 306 | 20241126 | 151400 | 10958290640 | 7920 | 7910 | 7920 | 7900 | 1998 |
| 307 | 20241126 | 151300 | 10942496510 | 7920 | 7940 | 7940 | 7910 | 129 |
| 308 | 20241126 | 151200 | 10941473870 | 7920 | 7940 | 7950 | 7910 | 3544 |
| 309 | 20241126 | 151100 | 10913359250 | 7940 | 7920 | 7940 | 7920 | 562 |
| 310 | 20241126 | 151000 | 10908906470 | 7920 | 7920 | 7930 | 7920 | 814 |
| 311 | 20241126 | 150900 | 10902457670 | 7930 | 7910 | 7930 | 7890 | 2922 |
| 312 | 20241126 | 150800 | 10879333410 | 7910 | 7930 | 7930 | 7910 | 1421 |
| 313 | 20241126 | 150700 | 10868087930 | 7930 | 7940 | 7940 | 7920 | 725 |
| 314 | 20241126 | 150600 | 10862344060 | 7940 | 7940 | 7940 | 7900 | 2922 |
| 315 | 20241126 | 150500 | 10839232890 | 7940 | 7940 | 7940 | 7920 | 519 |
| 316 | 20241126 | 150400 | 10835122010 | 7930 | 7960 | 7970 | 7920 | 1343 |
| 317 | 20241126 | 150300 | 10824453830 | 7960 | 7910 | 7960 | 7910 | 9203 |
| 318 | 20241126 | 150200 | 10751482610 | 7900 | 7890 | 7900 | 7880 | 893 |
| 319 | 20241126 | 150100 | 10744434870 | 7890 | 7890 | 7900 | 7880 | 1030 |
| 320 | 20241126 | 150000 | 10736308170 | 7890 | 7880 | 7890 | 7880 | 82 |
| 321 | 20241126 | 145900 | 10735661710 | 7880 | 7870 | 7880 | 7870 | 764 |
| 322 | 20241126 | 145800 | 10729642070 | 7880 | 7910 | 7910 | 7880 | 403 |
| 323 | 20241126 | 145700 | 10726465740 | 7900 | 7880 | 7900 | 7880 | 1189 |
| 324 | 20241126 | 145600 | 10717084040 | 7870 | 7890 | 7890 | 7870 | 994 |
| 325 | 20241126 | 145500 | 10709253030 | 7870 | 7910 | 7920 | 7870 | 3199 |
| 326 | 20241126 | 145400 | 10683991760 | 7910 | 7910 | 7910 | 7870 | 1112 |
| 327 | 20241126 | 145300 | 10675221190 | 7910 | 7900 | 7910 | 7900 | 152 |
| 328 | 20241126 | 145200 | 10674019850 | 7880 | 7880 | 7900 | 7880 | 389 |
| 329 | 20241126 | 145100 | 10670949050 | 7900 | 7900 | 7900 | 7890 | 1703 |
| 330 | 20241126 | 145000 | 10657500290 | 7900 | 7890 | 7900 | 7890 | 1803 |
| 331 | 20241126 | 144900 | 10643258300 | 7890 | 7860 | 7890 | 7860 | 413 |
| 332 | 20241126 | 144800 | 10640008790 | 7860 | 7880 | 7890 | 7860 | 1020 |
| 333 | 20241126 | 144700 | 10631979530 | 7890 | 7870 | 7890 | 7860 | 1702 |
| 334 | 20241126 | 144600 | 10618577250 | 7870 | 7870 | 7870 | 7870 | 1 |
| 335 | 20241126 | 144500 | 10618569380 | 7880 | 7880 | 7880 | 7850 | 351 |
| 336 | 20241126 | 144400 | 10615803660 | 7880 | 7860 | 7880 | 7850 | 1052 |
| 337 | 20241126 | 144300 | 10607527100 | 7850 | 7850 | 7860 | 7850 | 603 |
| 338 | 20241126 | 144200 | 10602793440 | 7830 | 7840 | 7840 | 7830 | 154 |
| 339 | 20241126 | 144100 | 10601587570 | 7850 | 7840 | 7850 | 7840 | 502 |
| 340 | 20241126 | 144000 | 10597651870 | 7840 | 7840 | 7840 | 7840 | 137 |
| 341 | 20241126 | 143900 | 10596577790 | 7840 | 7830 | 7850 | 7830 | 304 |
| 342 | 20241126 | 143800 | 10594196980 | 7830 | 7830 | 7830 | 7830 | 99 |
| 343 | 20241126 | 143700 | 10593421810 | 7850 | 7850 | 7850 | 7850 | 7 |
| 344 | 20241126 | 143600 | 10593366860 | 7850 | 7840 | 7850 | 7840 | 11 |
| 345 | 20241126 | 143500 | 10593280610 | 7840 | 7840 | 7850 | 7840 | 446 |
| 346 | 20241126 | 143400 | 10589779950 | 7830 | 7850 | 7860 | 7830 | 233 |
| 347 | 20241126 | 143300 | 10587954930 | 7860 | 7840 | 7860 | 7830 | 222 |
| 348 | 20241126 | 143200 | 10586215940 | 7850 | 7850 | 7850 | 7850 | 51 |
| 349 | 20241126 | 143100 | 10585815590 | 7830 | 7840 | 7850 | 7810 | 615 |
| 350 | 20241126 | 143000 | 10581003840 | 7820 | 7830 | 7840 | 7820 | 118 |
| 351 | 20241126 | 142900 | 10580080730 | 7830 | 7830 | 7840 | 7830 | 444 |
| 352 | 20241126 | 142800 | 10576604000 | 7830 | 7830 | 7830 | 7830 | 11 |
| 353 | 20241126 | 142700 | 10576517870 | 7840 | 7840 | 7840 | 7840 | 8 |
| 354 | 20241126 | 142600 | 10576455150 | 7840 | 7840 | 7840 | 7830 | 284 |
| 355 | 20241126 | 142500 | 10574230250 | 7840 | 7840 | 7840 | 7840 | 198 |
| 356 | 20241126 | 142400 | 10572677930 | 7850 | 7840 | 7850 | 7840 | 15 |
| 357 | 20241126 | 142300 | 10572560320 | 7850 | 7850 | 7850 | 7850 | 57 |
| 358 | 20241126 | 142200 | 10572112870 | 7840 | 7880 | 7880 | 7830 | 1326 |
| 359 | 20241126 | 142100 | 10561718300 | 7880 | 7860 | 7880 | 7860 | 913 |
| 360 | 20241126 | 142000 | 10554531410 | 7870 | 7830 | 7870 | 7830 | 510 |
| 361 | 20241126 | 141900 | 10550523550 | 7830 | 7870 | 7870 | 7830 | 521 |
| 362 | 20241126 | 141800 | 10546440870 | 7840 | 7840 | 7840 | 7840 | 26 |
| 363 | 20241126 | 141700 | 10546237030 | 7870 | 7840 | 7870 | 7840 | 120 |
| 364 | 20241126 | 141600 | 10545295840 | 7840 | 7830 | 7850 | 7830 | 327 |
| 365 | 20241126 | 141500 | 10542729900 | 7840 | 7890 | 7890 | 7840 | 653 |
| 366 | 20241126 | 141400 | 10537605480 | 7900 | 7850 | 7900 | 7840 | 2171 |
| 367 | 20241126 | 141300 | 10520476860 | 7870 | 7850 | 7870 | 7850 | 293 |
| 368 | 20241126 | 141200 | 10518173810 | 7870 | 7870 | 7870 | 7860 | 378 |
| 369 | 20241126 | 141100 | 10515198960 | 7870 | 7840 | 7880 | 7840 | 513 |
| 370 | 20241126 | 141000 | 10511160930 | 7840 | 7810 | 7840 | 7810 | 525 |
| 371 | 20241126 | 140900 | 10507047210 | 7830 | 7830 | 7830 | 7830 | 1 |
| 372 | 20241126 | 140800 | 10507039380 | 7810 | 7810 | 7810 | 7810 | 792 |
| 373 | 20241126 | 140700 | 10500853860 | 7820 | 7810 | 7820 | 7810 | 196 |
| 374 | 20241126 | 140600 | 10499321400 | 7810 | 7810 | 7810 | 7810 | 68 |
| 375 | 20241126 | 140500 | 10498790320 | 7810 | 7810 | 7830 | 7810 | 133 |
| 376 | 20241126 | 140400 | 10497750750 | 7810 | 7810 | 7810 | 7810 | 1 |
| 377 | 20241126 | 140300 | 10497742940 | 7810 | 7810 | 7810 | 7810 | 10 |
| 378 | 20241126 | 140200 | 10497664840 | 7800 | 7830 | 7830 | 7800 | 668 |
| 379 | 20241126 | 140100 | 10492448000 | 7830 | 7820 | 7830 | 7820 | 109 |
| 380 | 20241126 | 140000 | 10491595450 | 7820 | 7820 | 7830 | 7820 | 1803 |
| 381 | 20241126 | 135900 | 10477481850 | 7820 | 7820 | 7830 | 7800 | 1120 |
| 382 | 20241126 | 135800 | 10468719470 | 7820 | 7800 | 7820 | 7800 | 228 |
| 383 | 20241126 | 135700 | 10466939870 | 7770 | 7780 | 7780 | 7770 | 707 |
| 384 | 20241126 | 135600 | 10461446070 | 7780 | 7780 | 7780 | 7780 | 166 |
| 385 | 20241126 | 135500 | 10460154590 | 7780 | 7790 | 7790 | 7770 | 1816 |
| 386 | 20241126 | 135400 | 10446040260 | 7780 | 7830 | 7850 | 7770 | 3440 |
| 387 | 20241126 | 135300 | 10419225670 | 7830 | 7840 | 7840 | 7830 | 1125 |
| 388 | 20241126 | 135200 | 10410413710 | 7850 | 7850 | 7850 | 7850 | 39 |
| 389 | 20241126 | 135100 | 10410107560 | 7850 | 7870 | 7870 | 7850 | 139 |
| 390 | 20241126 | 135000 | 10409013870 | 7870 | 7870 | 7870 | 7830 | 944 |
| 391 | 20241126 | 134900 | 10401601570 | 7870 | 7870 | 7880 | 7870 | 131 |
| 392 | 20241126 | 134800 | 10400570160 | 7890 | 7870 | 7890 | 7840 | 180 |
| 393 | 20241126 | 134700 | 10399152260 | 7870 | 7840 | 7870 | 7840 | 183 |
| 394 | 20241126 | 134600 | 10397715430 | 7840 | 7850 | 7850 | 7840 | 718 |
| 395 | 20241126 | 134500 | 10392081490 | 7870 | 7880 | 7890 | 7840 | 454 |
| 396 | 20241126 | 134400 | 10388508510 | 7890 | 7830 | 7890 | 7820 | 672 |
| 397 | 20241126 | 134300 | 10383228640 | 7830 | 7840 | 7840 | 7830 | 19 |
| 398 | 20241126 | 134200 | 10383079830 | 7850 | 7850 | 7850 | 7850 | 128 |
| 399 | 20241126 | 134100 | 10382075030 | 7850 | 7840 | 7860 | 7840 | 521 |
| 400 | 20241126 | 134000 | 10377986140 | 7840 | 7830 | 7840 | 7820 | 907 |
| 401 | 20241126 | 133900 | 10370883500 | 7830 | 7820 | 7830 | 7820 | 684 |
| 402 | 20241126 | 133800 | 10365528780 | 7800 | 7790 | 7800 | 7790 | 1323 |
| 403 | 20241126 | 133700 | 10355212020 | 7790 | 7780 | 7790 | 7780 | 31 |
| 404 | 20241126 | 133600 | 10354970540 | 7780 | 7790 | 7790 | 7780 | 495 |
| 405 | 20241126 | 133500 | 10351115930 | 7790 | 7800 | 7800 | 7790 | 186 |
| 406 | 20241126 | 133400 | 10349666970 | 7800 | 7820 | 7820 | 7800 | 948 |
| 407 | 20241126 | 133300 | 10342267100 | 7830 | 7820 | 7830 | 7820 | 201 |
| 408 | 20241126 | 133200 | 10340695270 | 7820 | 7820 | 7820 | 7820 | 403 |
| 409 | 20241126 | 133100 | 10337543810 | 7800 | 7800 | 7800 | 7800 | 9 |
| 410 | 20241126 | 133000 | 10337473610 | 7830 | 7790 | 7830 | 7790 | 685 |
| 411 | 20241126 | 132900 | 10332131580 | 7800 | 7770 | 7800 | 7750 | 4826 |
| 412 | 20241126 | 132800 | 10294564940 | 7750 | 7800 | 7800 | 7750 | 4534 |
| 413 | 20241126 | 132700 | 10259326530 | 7800 | 7790 | 7800 | 7790 | 36 |
| 414 | 20241126 | 132600 | 10259045790 | 7780 | 7790 | 7830 | 7780 | 862 |
| 415 | 20241126 | 132500 | 10252330890 | 7790 | 7790 | 7790 | 7790 | 846 |
| 416 | 20241126 | 132400 | 10245740550 | 7820 | 7790 | 7820 | 7780 | 1926 |
| 417 | 20241126 | 132300 | 10230716190 | 7790 | 7810 | 7810 | 7790 | 666 |
| 418 | 20241126 | 132200 | 10225526590 | 7820 | 7830 | 7830 | 7810 | 1196 |
| 419 | 20241126 | 132100 | 10216173550 | 7820 | 7800 | 7820 | 7800 | 170 |
| 420 | 20241126 | 132000 | 10214846560 | 7810 | 7810 | 7810 | 7810 | 52 |
| 421 | 20241126 | 131900 | 10214440440 | 7810 | 7810 | 7820 | 7800 | 141 |
| 422 | 20241126 | 131800 | 10213339140 | 7800 | 7800 | 7820 | 7790 | 1826 |
| 423 | 20241126 | 131700 | 10199086300 | 7800 | 7830 | 7830 | 7800 | 1268 |
| 424 | 20241126 | 131600 | 10189171970 | 7800 | 7800 | 7830 | 7800 | 338 |
| 425 | 20241126 | 131500 | 10186535000 | 7830 | 7830 | 7830 | 7810 | 213 |
| 426 | 20241126 | 131400 | 10184868750 | 7830 | 7830 | 7840 | 7800 | 3038 |
| 427 | 20241126 | 131300 | 10161111960 | 7800 | 7790 | 7820 | 7780 | 2752 |
| 428 | 20241126 | 131200 | 10139635550 | 7790 | 7810 | 7810 | 7780 | 7770 |
| 429 | 20241126 | 131100 | 10079089780 | 7810 | 7820 | 7840 | 7800 | 4446 |
| 430 | 20241126 | 131000 | 10044379230 | 7820 | 7830 | 7850 | 7820 | 1332 |
| 431 | 20241126 | 130900 | 10033957030 | 7850 | 7820 | 7850 | 7810 | 2847 |
| 432 | 20241126 | 130800 | 10011697640 | 7820 | 7860 | 7860 | 7820 | 5496 |
| 433 | 20241126 | 130700 | 9968606180 | 7860 | 7900 | 7910 | 7850 | 14681 |
| 434 | 20241126 | 130600 | 9853151180 | 7940 | 7900 | 7940 | 7900 | 219 |
| 435 | 20241126 | 130500 | 9851420520 | 7900 | 7920 | 7920 | 7900 | 5250 |
| 436 | 20241126 | 130400 | 9809932530 | 7920 | 7930 | 7930 | 7920 | 772 |
| 437 | 20241126 | 130300 | 9803813210 | 7940 | 7970 | 7970 | 7940 | 1270 |
| 438 | 20241126 | 130200 | 9793703200 | 7960 | 7960 | 7970 | 7960 | 31 |
| 439 | 20241126 | 130100 | 9793456430 | 7960 | 7960 | 7960 | 7960 | 240 |
| 440 | 20241126 | 130000 | 9791546030 | 7960 | 7950 | 7960 | 7920 | 435 |
| 441 | 20241126 | 125900 | 9788085280 | 7940 | 7940 | 7950 | 7920 | 1208 |
| 442 | 20241126 | 125800 | 9778498320 | 7940 | 7930 | 7940 | 7930 | 192 |
| 443 | 20241126 | 125700 | 9776974380 | 7930 | 7920 | 7930 | 7920 | 121 |
| 444 | 20241126 | 125600 | 9776015960 | 7920 | 7910 | 7930 | 7900 | 279 |
| 445 | 20241126 | 125500 | 9773808150 | 7920 | 7900 | 7920 | 7900 | 276 |
| 446 | 20241126 | 125400 | 9771626400 | 7900 | 7910 | 7920 | 7900 | 706 |
| 447 | 20241126 | 125300 | 9766047240 | 7900 | 7910 | 7920 | 7890 | 2119 |
| 448 | 20241126 | 125200 | 9749313790 | 7890 | 7930 | 7930 | 7890 | 1241 |
| 449 | 20241126 | 125100 | 9739508430 | 7930 | 7890 | 7930 | 7890 | 104 |
| 450 | 20241126 | 125000 | 9738684670 | 7890 | 7920 | 7920 | 7890 | 1115 |
| 451 | 20241126 | 124900 | 9729877960 | 7920 | 7920 | 7940 | 7920 | 4280 |
| 452 | 20241126 | 124800 | 9695918240 | 7920 | 7930 | 7930 | 7900 | 712 |
| 453 | 20241126 | 124700 | 9690285730 | 7930 | 7940 | 7940 | 7920 | 302 |
| 454 | 20241126 | 124600 | 9687891320 | 7940 | 7920 | 7940 | 7920 | 347 |
| 455 | 20241126 | 124500 | 9685141230 | 7920 | 7900 | 7920 | 7890 | 450 |
| 456 | 20241126 | 124400 | 9681585480 | 7900 | 7880 | 7900 | 7880 | 1528 |
| 457 | 20241126 | 124300 | 9669524250 | 7880 | 7920 | 7920 | 7880 | 1370 |
| 458 | 20241126 | 124200 | 9658693720 | 7870 | 7870 | 7910 | 7870 | 4234 |
| 459 | 20241126 | 124100 | 9625367980 | 7910 | 7920 | 7930 | 7860 | 18094 |
| 460 | 20241126 | 124000 | 9482699100 | 7920 | 7940 | 7940 | 7920 | 6501 |
| 461 | 20241126 | 123900 | 9431178780 | 7930 | 7940 | 7960 | 7930 | 2874 |
| 462 | 20241126 | 123800 | 9408362010 | 7940 | 7940 | 7970 | 7940 | 320 |
| 463 | 20241126 | 123700 | 9405820810 | 7940 | 7950 | 7950 | 7940 | 464 |
| 464 | 20241126 | 123600 | 9402132020 | 7950 | 7940 | 7950 | 7940 | 211 |
| 465 | 20241126 | 123500 | 9400454580 | 7940 | 7960 | 7960 | 7940 | 3541 |
| 466 | 20241126 | 123400 | 9372291720 | 7960 | 7960 | 7960 | 7960 | 384 |
| 467 | 20241126 | 123300 | 9369235080 | 7960 | 7980 | 7980 | 7960 | 924 |
| 468 | 20241126 | 123200 | 9361870720 | 7980 | 7980 | 7980 | 7980 | 265 |
| 469 | 20241126 | 123100 | 9359756020 | 7980 | 7980 | 7980 | 7970 | 1400 |
| 470 | 20241126 | 123000 | 9348597060 | 7980 | 7980 | 8000 | 7980 | 2039 |
| 471 | 20241126 | 122900 | 9332318300 | 7980 | 7980 | 7980 | 7980 | 259 |
| 472 | 20241126 | 122800 | 9330251480 | 8000 | 8000 | 8000 | 8000 | 11 |
| 473 | 20241126 | 122700 | 9330163480 | 8000 | 8000 | 8000 | 8000 | 110 |
| 474 | 20241126 | 122600 | 9329283480 | 8000 | 7980 | 8000 | 7980 | 727 |
| 475 | 20241126 | 122500 | 9323478460 | 7980 | 8010 | 8010 | 7980 | 2119 |
| 476 | 20241126 | 122400 | 9306553170 | 8000 | 8010 | 8010 | 7980 | 485 |
| 477 | 20241126 | 122300 | 9302675190 | 7980 | 7990 | 7990 | 7980 | 2324 |
| 478 | 20241126 | 122200 | 9284110900 | 8000 | 8000 | 8000 | 8000 | 70 |
| 479 | 20241126 | 122100 | 9283550900 | 7990 | 7990 | 7990 | 7990 | 732 |
| 480 | 20241126 | 122000 | 9277702220 | 7990 | 8000 | 8000 | 7990 | 2329 |
| 481 | 20241126 | 121900 | 9259092220 | 8000 | 8000 | 8000 | 8000 | 991 |
| 482 | 20241126 | 121800 | 9251164220 | 8000 | 8010 | 8010 | 8000 | 1097 |
| 483 | 20241126 | 121700 | 9242380310 | 8010 | 8010 | 8010 | 8010 | 43 |
| 484 | 20241126 | 121600 | 9242035880 | 8010 | 8010 | 8010 | 8010 | 165 |
| 485 | 20241126 | 121500 | 9240714230 | 8000 | 8020 | 8020 | 8000 | 334 |
| 486 | 20241126 | 121400 | 9238041150 | 8000 | 8000 | 8000 | 8000 | 99 |
| 487 | 20241126 | 121300 | 9237249150 | 8020 | 8000 | 8020 | 8000 | 201 |
| 488 | 20241126 | 121200 | 9235637650 | 8020 | 8010 | 8020 | 8000 | 708 |
| 489 | 20241126 | 121100 | 9229971320 | 8020 | 8020 | 8020 | 8020 | 32 |
| 490 | 20241126 | 121000 | 9229714680 | 8010 | 8000 | 8010 | 8000 | 20 |
| 491 | 20241126 | 120900 | 9229554630 | 8000 | 8000 | 8000 | 8000 | 0 |
| 492 | 20241126 | 120800 | 9229554630 | 8000 | 8020 | 8020 | 8000 | 852 |
| 493 | 20241126 | 120700 | 9222726530 | 8000 | 8000 | 8000 | 8000 | 611 |
| 494 | 20241126 | 120600 | 9217838530 | 7990 | 8000 | 8000 | 7990 | 124 |
| 495 | 20241126 | 120500 | 9216847330 | 8000 | 8000 | 8000 | 8000 | 170 |
| 496 | 20241126 | 120400 | 9215487330 | 7990 | 8010 | 8030 | 7990 | 3506 |
| 497 | 20241126 | 120300 | 9187440320 | 8010 | 8010 | 8010 | 8010 | 291 |
| 498 | 20241126 | 120200 | 9185109410 | 8010 | 8000 | 8010 | 8000 | 204 |
| 499 | 20241126 | 120100 | 9183476410 | 8000 | 8000 | 8000 | 8000 | 645 |
| 500 | 20241126 | 120000 | 9178316410 | 8000 | 8040 | 8040 | 8000 | 4272 |
| 501 | 20241126 | 115900 | 9144073050 | 8050 | 8060 | 8060 | 8050 | 219 |
| 502 | 20241126 | 115800 | 9142309980 | 8060 | 8060 | 8060 | 8050 | 95 |
| 503 | 20241126 | 115700 | 9141544480 | 8040 | 8040 | 8040 | 8040 | 0 |
| 504 | 20241126 | 115600 | 9141544480 | 8040 | 8040 | 8070 | 8040 | 954 |
| 505 | 20241126 | 115500 | 9133872000 | 8050 | 8040 | 8050 | 8040 | 122 |
| 506 | 20241126 | 115400 | 9132889910 | 8070 | 8060 | 8070 | 8050 | 336 |
| 507 | 20241126 | 115300 | 9130183130 | 8060 | 8050 | 8060 | 8050 | 398 |
| 508 | 20241126 | 115200 | 9126978630 | 8050 | 8040 | 8050 | 8030 | 1158 |
| 509 | 20241126 | 115100 | 9117676420 | 8040 | 8020 | 8040 | 8020 | 140 |
| 510 | 20241126 | 115000 | 9116551070 | 8030 | 8030 | 8030 | 8030 | 25 |
| 511 | 20241126 | 114900 | 9116350320 | 8020 | 8050 | 8050 | 8020 | 44 |
| 512 | 20241126 | 114800 | 9115996790 | 8020 | 8050 | 8050 | 8010 | 815 |
| 513 | 20241126 | 114700 | 9109454310 | 8030 | 8030 | 8030 | 8010 | 348 |
| 514 | 20241126 | 114600 | 9106660610 | 8020 | 8020 | 8030 | 8020 | 74 |
| 515 | 20241126 | 114500 | 9106067090 | 8020 | 8030 | 8050 | 8020 | 44 |
| 516 | 20241126 | 114400 | 9105713900 | 8030 | 8030 | 8030 | 8030 | 147 |
| 517 | 20241126 | 114300 | 9104533490 | 8010 | 8010 | 8010 | 8010 | 94 |
| 518 | 20241126 | 114200 | 9103780550 | 8010 | 8010 | 8010 | 8000 | 108 |
| 519 | 20241126 | 114100 | 9102915480 | 8000 | 8000 | 8000 | 8000 | 1291 |
| 520 | 20241126 | 114000 | 9092587480 | 8010 | 8020 | 8020 | 8010 | 1858 |
| 521 | 20241126 | 113900 | 9077704140 | 8020 | 8020 | 8020 | 8020 | 320 |
| 522 | 20241126 | 113800 | 9075137740 | 8020 | 8030 | 8030 | 8020 | 37 |
| 523 | 20241126 | 113700 | 9074840730 | 8050 | 8050 | 8050 | 8050 | 0 |
| 524 | 20241126 | 113600 | 9074840730 | 8050 | 8050 | 8050 | 8050 | 4 |
| 525 | 20241126 | 113500 | 9074808530 | 8040 | 8040 | 8040 | 8040 | 124 |
| 526 | 20241126 | 113400 | 9073811570 | 8040 | 8030 | 8040 | 8030 | 134 |
| 527 | 20241126 | 113300 | 9072734550 | 8040 | 8020 | 8040 | 8010 | 301 |
| 528 | 20241126 | 113200 | 9070320180 | 8020 | 8040 | 8040 | 8020 | 2 |
| 529 | 20241126 | 113100 | 9070304120 | 8030 | 8020 | 8030 | 8020 | 397 |
| 530 | 20241126 | 113000 | 9067120160 | 8010 | 8020 | 8020 | 8010 | 214 |
| 531 | 20241126 | 112900 | 9065405020 | 8020 | 8020 | 8030 | 8020 | 705 |
| 532 | 20241126 | 112800 | 9059750300 | 8020 | 8020 | 8020 | 8020 | 1465 |
| 533 | 20241126 | 112700 | 9048001000 | 8030 | 8030 | 8030 | 8030 | 424 |
| 534 | 20241126 | 112600 | 9044596280 | 8040 | 8060 | 8060 | 8040 | 2825 |
| 535 | 20241126 | 112500 | 9021879470 | 8060 | 8070 | 8070 | 8050 | 547 |
| 536 | 20241126 | 112400 | 9017471400 | 8070 | 8050 | 8070 | 8050 | 233 |
| 537 | 20241126 | 112300 | 9015595730 | 8050 | 8060 | 8060 | 8050 | 421 |
| 538 | 20241126 | 112200 | 9012206190 | 8060 | 8060 | 8070 | 8060 | 275 |
| 539 | 20241126 | 112100 | 9009989650 | 8070 | 8070 | 8070 | 8070 | 341 |
| 540 | 20241126 | 112000 | 9007237780 | 8070 | 8080 | 8080 | 8070 | 1115 |
| 541 | 20241126 | 111900 | 8998234320 | 8080 | 8090 | 8090 | 8080 | 536 |
| 542 | 20241126 | 111800 | 8993899630 | 8100 | 8100 | 8100 | 8100 | 179 |
| 543 | 20241126 | 111700 | 8992449730 | 8100 | 8130 | 8130 | 8100 | 583 |
| 544 | 20241126 | 111600 | 8987723790 | 8130 | 8090 | 8130 | 8090 | 248 |
| 545 | 20241126 | 111500 | 8985714400 | 8090 | 8100 | 8100 | 8090 | 669 |
| 546 | 20241126 | 111400 | 8980301130 | 8100 | 8100 | 8130 | 8090 | 676 |
| 547 | 20241126 | 111300 | 8974824960 | 8100 | 8120 | 8120 | 8100 | 769 |
| 548 | 20241126 | 111200 | 8968588990 | 8130 | 8140 | 8140 | 8130 | 405 |
| 549 | 20241126 | 111100 | 8965294000 | 8140 | 8150 | 8190 | 8140 | 3122 |
| 550 | 20241126 | 111000 | 8939786990 | 8160 | 8120 | 8170 | 8120 | 3660 |
| 551 | 20241126 | 110900 | 8909949700 | 8120 | 8150 | 8150 | 8100 | 1741 |
| 552 | 20241126 | 110800 | 8895790500 | 8140 | 8110 | 8140 | 8100 | 701 |
| 553 | 20241126 | 110700 | 8890099640 | 8110 | 8100 | 8110 | 8090 | 274 |
| 554 | 20241126 | 110600 | 8887881420 | 8100 | 8090 | 8100 | 8090 | 466 |
| 555 | 20241126 | 110500 | 8884108160 | 8090 | 8080 | 8090 | 8050 | 405 |
| 556 | 20241126 | 110400 | 8880835670 | 8080 | 8050 | 8080 | 8040 | 611 |
| 557 | 20241126 | 110300 | 8875910860 | 8050 | 8060 | 8060 | 8050 | 14 |
| 558 | 20241126 | 110200 | 8875798140 | 8040 | 8040 | 8080 | 8040 | 463 |
| 559 | 20241126 | 110100 | 8872075140 | 8080 | 8060 | 8080 | 8040 | 2503 |
| 560 | 20241126 | 110000 | 8851880990 | 8060 | 8060 | 8070 | 8020 | 3204 |
| 561 | 20241126 | 105900 | 8826132850 | 8070 | 8020 | 8070 | 8000 | 2016 |
| 562 | 20241126 | 105800 | 8809985660 | 8020 | 8070 | 8070 | 8010 | 5757 |
| 563 | 20241126 | 105700 | 8763715200 | 8070 | 8090 | 8090 | 8060 | 338 |
| 564 | 20241126 | 105600 | 8760987460 | 8070 | 8070 | 8090 | 8070 | 259 |
| 565 | 20241126 | 105500 | 8758897270 | 8070 | 8070 | 8100 | 8060 | 202 |
| 566 | 20241126 | 105400 | 8757267010 | 8070 | 8060 | 8070 | 8060 | 925 |
| 567 | 20241126 | 105300 | 8749806090 | 8060 | 8070 | 8070 | 8060 | 628 |
| 568 | 20241126 | 105200 | 8744743630 | 8070 | 8060 | 8070 | 8060 | 1144 |
| 569 | 20241126 | 105100 | 8735522770 | 8060 | 8060 | 8080 | 8060 | 327 |
| 570 | 20241126 | 105000 | 8732886710 | 8060 | 8070 | 8090 | 8060 | 844 |
| 571 | 20241126 | 104900 | 8726072130 | 8060 | 8080 | 8090 | 8060 | 3793 |
| 572 | 20241126 | 104800 | 8695466910 | 8070 | 8080 | 8080 | 8070 | 696 |
| 573 | 20241126 | 104700 | 8689845650 | 8080 | 8090 | 8090 | 8080 | 353 |
| 574 | 20241126 | 104600 | 8686991200 | 8090 | 8080 | 8090 | 8070 | 627 |
| 575 | 20241126 | 104500 | 8681925750 | 8070 | 8110 | 8110 | 8070 | 752 |
| 576 | 20241126 | 104400 | 8675840090 | 8100 | 8070 | 8100 | 8070 | 4408 |
| 577 | 20241126 | 104300 | 8640221180 | 8070 | 8070 | 8080 | 8070 | 155 |
| 578 | 20241126 | 104200 | 8638970050 | 8070 | 8080 | 8080 | 8070 | 280 |
| 579 | 20241126 | 104100 | 8636708320 | 8070 | 8080 | 8080 | 8070 | 1555 |
| 580 | 20241126 | 104000 | 8624150750 | 8090 | 8090 | 8100 | 8080 | 514 |
| 581 | 20241126 | 103900 | 8619992780 | 8100 | 8100 | 8100 | 8090 | 1750 |
| 582 | 20241126 | 103800 | 8605825780 | 8090 | 8100 | 8100 | 8090 | 160 |
| 583 | 20241126 | 103700 | 8604530280 | 8100 | 8100 | 8100 | 8090 | 336 |
| 584 | 20241126 | 103600 | 8601809460 | 8100 | 8080 | 8100 | 8080 | 1254 |
| 585 | 20241126 | 103500 | 8591677000 | 8060 | 8060 | 8070 | 8060 | 335 |
| 586 | 20241126 | 103400 | 8588976320 | 8060 | 8060 | 8080 | 8060 | 10 |
| 587 | 20241126 | 103300 | 8588895680 | 8060 | 8070 | 8070 | 8060 | 1181 |
| 588 | 20241126 | 103200 | 8579376290 | 8060 | 8060 | 8060 | 8060 | 267 |
| 589 | 20241126 | 103100 | 8577224270 | 8060 | 8080 | 8090 | 8060 | 1538 |
| 590 | 20241126 | 103000 | 8564818250 | 8080 | 8090 | 8090 | 8070 | 771 |
| 591 | 20241126 | 102900 | 8558592340 | 8090 | 8100 | 8100 | 8080 | 536 |
| 592 | 20241126 | 102800 | 8554253750 | 8100 | 8070 | 8100 | 8070 | 2748 |
| 593 | 20241126 | 102700 | 8532045110 | 8060 | 8080 | 8080 | 8060 | 1110 |
| 594 | 20241126 | 102600 | 8523088080 | 8080 | 8070 | 8080 | 8060 | 1102 |
| 595 | 20241126 | 102500 | 8514200830 | 8060 | 8080 | 8100 | 8060 | 1763 |
| 596 | 20241126 | 102400 | 8499979110 | 8100 | 8080 | 8100 | 8070 | 1096 |
| 597 | 20241126 | 102300 | 8491130450 | 8060 | 8060 | 8080 | 8050 | 1222 |
| 598 | 20241126 | 102200 | 8481279410 | 8060 | 8070 | 8070 | 8050 | 1271 |
| 599 | 20241126 | 102100 | 8471039630 | 8070 | 8070 | 8070 | 8060 | 885 |
| 600 | 20241126 | 102000 | 8463898380 | 8070 | 8100 | 8100 | 8070 | 408 |
| 601 | 20241126 | 101900 | 8460601760 | 8100 | 8080 | 8100 | 8070 | 2410 |
| 602 | 20241126 | 101800 | 8441128260 | 8080 | 8090 | 8100 | 8080 | 390 |
| 603 | 20241126 | 101700 | 8437973180 | 8100 | 8070 | 8120 | 8070 | 547 |
| 604 | 20241126 | 101600 | 8433545950 | 8120 | 8080 | 8120 | 8040 | 5694 |
| 605 | 20241126 | 101500 | 8387550050 | 8070 | 8100 | 8100 | 8070 | 2018 |
| 606 | 20241126 | 101400 | 8371244220 | 8100 | 8100 | 8130 | 8080 | 1899 |
| 607 | 20241126 | 101300 | 8355852470 | 8090 | 8120 | 8120 | 8080 | 1341 |
| 608 | 20241126 | 101200 | 8344984760 | 8120 | 8110 | 8130 | 8080 | 3299 |
| 609 | 20241126 | 101100 | 8318272680 | 8100 | 8130 | 8140 | 8100 | 2691 |
| 610 | 20241126 | 101000 | 8296444490 | 8130 | 8130 | 8160 | 8130 | 1107 |
| 611 | 20241126 | 100900 | 8287429160 | 8140 | 8170 | 8180 | 8120 | 1729 |
| 612 | 20241126 | 100800 | 8273357520 | 8180 | 8170 | 8190 | 8120 | 650 |
| 613 | 20241126 | 100700 | 8268052590 | 8180 | 8130 | 8200 | 8120 | 2399 |
| 614 | 20241126 | 100600 | 8248456280 | 8120 | 8170 | 8170 | 8110 | 5377 |
| 615 | 20241126 | 100500 | 8204714890 | 8170 | 8190 | 8190 | 8160 | 3341 |
| 616 | 20241126 | 100400 | 8177411590 | 8200 | 8220 | 8250 | 8180 | 6339 |
| 617 | 20241126 | 100300 | 8125269700 | 8230 | 8210 | 8230 | 8190 | 5713 |
| 618 | 20241126 | 100200 | 8078392630 | 8200 | 8200 | 8210 | 8170 | 7972 |
| 619 | 20241126 | 100100 | 8013119400 | 8200 | 8190 | 8230 | 8190 | 4675 |
| 620 | 20241126 | 100000 | 7974731440 | 8200 | 8150 | 8210 | 8140 | 7960 |
| 621 | 20241126 | 095900 | 7909593710 | 8150 | 8150 | 8150 | 8120 | 2789 |
| 622 | 20241126 | 095800 | 7886906860 | 8150 | 8150 | 8160 | 8130 | 3226 |
| 623 | 20241126 | 095700 | 7860639730 | 8150 | 8170 | 8220 | 8150 | 14253 |
| 624 | 20241126 | 095600 | 7744154310 | 8170 | 8170 | 8200 | 8130 | 20594 |
| 625 | 20241126 | 095500 | 7575861740 | 8150 | 8190 | 8190 | 8090 | 16559 |
| 626 | 20241126 | 095400 | 7441246350 | 8140 | 8040 | 8250 | 8040 | 38588 |
| 627 | 20241126 | 095300 | 7127969050 | 8040 | 8050 | 8050 | 8040 | 1734 |
| 628 | 20241126 | 095200 | 7114017040 | 8050 | 8010 | 8050 | 8010 | 6379 |
| 629 | 20241126 | 095100 | 7062761080 | 8010 | 8010 | 8030 | 8010 | 709 |
| 630 | 20241126 | 095000 | 7057081970 | 8020 | 8000 | 8030 | 8000 | 588 |
| 631 | 20241126 | 094900 | 7052370800 | 8000 | 8020 | 8030 | 8000 | 873 |
| 632 | 20241126 | 094800 | 7045378240 | 8030 | 8010 | 8040 | 8010 | 4590 |
| 633 | 20241126 | 094700 | 7008559850 | 7990 | 8010 | 8010 | 7980 | 271 |
| 634 | 20241126 | 094600 | 7006392330 | 8000 | 8010 | 8010 | 8000 | 1510 |
| 635 | 20241126 | 094500 | 6994304680 | 8010 | 8000 | 8010 | 7970 | 544 |
| 636 | 20241126 | 094400 | 6989960240 | 8000 | 7970 | 8000 | 7970 | 295 |
| 637 | 20241126 | 094300 | 6987600530 | 7970 | 7980 | 8000 | 7970 | 1260 |
| 638 | 20241126 | 094200 | 6977536340 | 7980 | 8010 | 8010 | 7980 | 466 |
| 639 | 20241126 | 094100 | 6973811290 | 8010 | 7980 | 8010 | 7970 | 2340 |
| 640 | 20241126 | 094000 | 6955129960 | 7970 | 7980 | 7980 | 7970 | 649 |
| 641 | 20241126 | 093900 | 6949951500 | 7990 | 8030 | 8030 | 7980 | 2959 |
| 642 | 20241126 | 093800 | 6926283850 | 8020 | 8020 | 8040 | 8020 | 944 |
| 643 | 20241126 | 093700 | 6918706540 | 8020 | 8010 | 8030 | 8000 | 363 |
| 644 | 20241126 | 093600 | 6915801430 | 8000 | 8010 | 8030 | 8000 | 1568 |
| 645 | 20241126 | 093500 | 6903239030 | 8010 | 7970 | 8010 | 7970 | 1636 |
| 646 | 20241126 | 093400 | 6890188230 | 7980 | 8020 | 8020 | 7970 | 1002 |
| 647 | 20241126 | 093300 | 6882183150 | 8020 | 8020 | 8020 | 7970 | 3742 |
| 648 | 20241126 | 093200 | 6852280460 | 8020 | 8040 | 8050 | 8020 | 2839 |
| 649 | 20241126 | 093100 | 6829477680 | 8050 | 8040 | 8050 | 8010 | 3655 |
| 650 | 20241126 | 093000 | 6800123390 | 8040 | 8070 | 8080 | 8000 | 3961 |
| 651 | 20241126 | 092900 | 6768219780 | 8080 | 8030 | 8080 | 7990 | 8237 |
| 652 | 20241126 | 092800 | 6701998350 | 8020 | 8030 | 8030 | 7990 | 2382 |
| 653 | 20241126 | 092700 | 6682874210 | 8020 | 8010 | 8020 | 7980 | 8465 |
| 654 | 20241126 | 092600 | 6615140900 | 8010 | 8010 | 8010 | 7980 | 4405 |
| 655 | 20241126 | 092500 | 6579882120 | 8010 | 7970 | 8010 | 7960 | 7142 |
| 656 | 20241126 | 092400 | 6522799470 | 7980 | 7910 | 7980 | 7900 | 3905 |
| 657 | 20241126 | 092300 | 6491820510 | 7910 | 7890 | 7920 | 7880 | 6555 |
| 658 | 20241126 | 092200 | 6440073660 | 7920 | 7870 | 7920 | 7870 | 5027 |
| 659 | 20241126 | 092100 | 6400362180 | 7870 | 7920 | 7920 | 7870 | 22968 |
| 660 | 20241126 | 092000 | 6219242320 | 7920 | 7930 | 7930 | 7910 | 1307 |
| 661 | 20241126 | 091900 | 6208891200 | 7910 | 7930 | 7930 | 7910 | 4246 |
| 662 | 20241126 | 091800 | 6175268690 | 7930 | 7930 | 7950 | 7910 | 2114 |
| 663 | 20241126 | 091700 | 6158510320 | 7950 | 7910 | 7950 | 7900 | 9380 |
| 664 | 20241126 | 091600 | 6084231910 | 7920 | 7940 | 7950 | 7910 | 4323 |
| 665 | 20241126 | 091500 | 6049957150 | 7950 | 7950 | 7960 | 7900 | 19445 |
| 666 | 20241126 | 091400 | 5895837000 | 7960 | 7990 | 8010 | 7950 | 8591 |
| 667 | 20241126 | 091300 | 5827346400 | 8010 | 8000 | 8020 | 7970 | 2171 |
| 668 | 20241126 | 091200 | 5810008480 | 7970 | 7990 | 8000 | 7960 | 7006 |
| 669 | 20241126 | 091100 | 5754134000 | 7990 | 8040 | 8060 | 7970 | 8252 |
| 670 | 20241126 | 091000 | 5687965890 | 8030 | 7950 | 8030 | 7950 | 12134 |
| 671 | 20241126 | 090900 | 5591124590 | 7950 | 7990 | 8000 | 7940 | 14063 |
| 672 | 20241126 | 090800 | 5479001650 | 7990 | 8040 | 8050 | 7960 | 16487 |
| 673 | 20241126 | 090700 | 5347128170 | 8060 | 7960 | 8060 | 7960 | 12380 |
| 674 | 20241126 | 090600 | 5248135360 | 7960 | 7960 | 7990 | 7940 | 18409 |
| 675 | 20241126 | 090500 | 5101601240 | 7960 | 8070 | 8070 | 7880 | 60371 |
| 676 | 20241126 | 090400 | 4619794060 | 8070 | 8180 | 8190 | 8040 | 61491 |
| 677 | 20241126 | 090300 | 4121587440 | 8190 | 8410 | 8420 | 8160 | 101414 |
| 678 | 20241126 | 090200 | 3283103960 | 8430 | 8150 | 8540 | 8130 | 173004 |
| 679 | 20241126 | 090100 | 1832781550 | 8160 | 8250 | 8290 | 8050 | 66471 |
| 680 | 20241126 | 090000 | 1291235470 | 8250 | 8170 | 8340 | 8030 | 158276 |