34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 202400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 14408 |
| 3 | 20241127 | 202300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20241127 | 202200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20241127 | 202100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20241127 | 202000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20241127 | 201900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20241127 | 201800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20241127 | 201700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20241127 | 201600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20241127 | 201500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20241127 | 201400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20241127 | 201300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20241127 | 201200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20241127 | 201100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20241127 | 201000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20241127 | 200900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20241127 | 200800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20241127 | 200700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20241127 | 200600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20241127 | 200500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20241127 | 200400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20241127 | 200300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20241127 | 200200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20241127 | 200100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20241127 | 200000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20241127 | 195900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20241127 | 195800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20241127 | 195700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20241127 | 195600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20241127 | 195500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20241127 | 195400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 14408 |
| 33 | 20241127 | 195300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20241127 | 195200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20241127 | 195100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20241127 | 195000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20241127 | 194900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20241127 | 194800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20241127 | 194700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20241127 | 194600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20241127 | 194500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20241127 | 194400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20241127 | 194300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20241127 | 194200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20241127 | 194100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20241127 | 194000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20241127 | 193900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20241127 | 193800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20241127 | 193700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20241127 | 193600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20241127 | 193500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20241127 | 193400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20241127 | 193300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20241127 | 193200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20241127 | 193100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20241127 | 193000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20241127 | 192900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20241127 | 192800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20241127 | 192700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20241127 | 192600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20241127 | 192500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20241127 | 192400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 14408 |
| 63 | 20241127 | 192300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20241127 | 192200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20241127 | 192100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20241127 | 192000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20241127 | 191900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20241127 | 191800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20241127 | 191700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20241127 | 191600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20241127 | 191500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20241127 | 191400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20241127 | 191300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20241127 | 191200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20241127 | 191100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20241127 | 191000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20241127 | 190900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20241127 | 190800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20241127 | 190700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20241127 | 190600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20241127 | 190500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20241127 | 190400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20241127 | 190300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20241127 | 190200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20241127 | 190100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20241127 | 190000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20241127 | 185900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20241127 | 185800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20241127 | 185700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20241127 | 185600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20241127 | 185500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20241127 | 185400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 14408 |
| 93 | 20241127 | 185300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20241127 | 185200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20241127 | 185100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20241127 | 185000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20241127 | 184900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20241127 | 184800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20241127 | 184700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20241127 | 184600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20241127 | 184500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20241127 | 184400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20241127 | 184300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20241127 | 184200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20241127 | 184100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20241127 | 184000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20241127 | 183900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20241127 | 183800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20241127 | 183700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20241127 | 183600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20241127 | 183500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20241127 | 183400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20241127 | 183300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20241127 | 183200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20241127 | 183100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20241127 | 183000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20241127 | 182900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20241127 | 182800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20241127 | 182700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20241127 | 182600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20241127 | 182500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20241127 | 182400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 14408 |
| 123 | 20241127 | 182300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20241127 | 182200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20241127 | 182100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20241127 | 182000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20241127 | 181900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20241127 | 181800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20241127 | 181700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20241127 | 181600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20241127 | 181500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20241127 | 181400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20241127 | 181300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20241127 | 181200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20241127 | 181100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20241127 | 181000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20241127 | 180900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20241127 | 180800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20241127 | 180700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20241127 | 180600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20241127 | 180500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20241127 | 180400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20241127 | 180300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20241127 | 180200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20241127 | 180100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20241127 | 180000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20241127 | 175900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20241127 | 175800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20241127 | 175700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20241127 | 175600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20241127 | 175500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20241127 | 175400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 14408 |
| 153 | 20241127 | 175300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20241127 | 175200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20241127 | 175100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20241127 | 175000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20241127 | 174900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20241127 | 174800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20241127 | 174700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20241127 | 174600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20241127 | 174500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20241127 | 174400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20241127 | 174300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20241127 | 174200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20241127 | 174100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20241127 | 174000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20241127 | 173900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20241127 | 173800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20241127 | 173700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20241127 | 173600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20241127 | 173500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20241127 | 173400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20241127 | 173300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20241127 | 173200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20241127 | 173100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20241127 | 173000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20241127 | 172900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20241127 | 172800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20241127 | 172700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20241127 | 172600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20241127 | 172500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20241127 | 172400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 14408 |
| 183 | 20241127 | 172300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20241127 | 172200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20241127 | 172100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20241127 | 172000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20241127 | 171900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20241127 | 171800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20241127 | 171700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20241127 | 171600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20241127 | 171500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20241127 | 171400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20241127 | 171300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20241127 | 171200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20241127 | 171100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20241127 | 171000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20241127 | 170900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20241127 | 170800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20241127 | 170700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20241127 | 170600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20241127 | 170500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20241127 | 170400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20241127 | 170300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20241127 | 170200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20241127 | 170100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20241127 | 170000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20241127 | 165900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20241127 | 165800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20241127 | 165700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20241127 | 165600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20241127 | 165500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20241127 | 165400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 14408 |
| 213 | 20241127 | 165300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20241127 | 165200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20241127 | 165100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20241127 | 165000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20241127 | 164900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20241127 | 164800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20241127 | 164700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20241127 | 164600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20241127 | 164500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20241127 | 164400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20241127 | 164300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20241127 | 164200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20241127 | 164100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20241127 | 164000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20241127 | 163900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20241127 | 163800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20241127 | 163700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20241127 | 163600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20241127 | 163500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20241127 | 163400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20241127 | 163300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20241127 | 163200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20241127 | 163100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20241127 | 163000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20241127 | 162900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20241127 | 162800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20241127 | 162700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20241127 | 162600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20241127 | 162500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20241127 | 162400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 14408 |
| 243 | 20241127 | 162300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20241127 | 162200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20241127 | 162100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20241127 | 162000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20241127 | 161900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20241127 | 161800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20241127 | 161700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20241127 | 161600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20241127 | 161500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20241127 | 161400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20241127 | 161300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20241127 | 161200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20241127 | 161100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20241127 | 161000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20241127 | 160900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20241127 | 160800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20241127 | 160700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20241127 | 160600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20241127 | 160500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20241127 | 160400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20241127 | 160300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20241127 | 160200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20241127 | 160100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20241127 | 160000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20241127 | 155900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20241127 | 155800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20241127 | 155700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20241127 | 155600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20241127 | 155500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20241127 | 155400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 14408 |
| 273 | 20241127 | 155300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20241127 | 155200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20241127 | 155100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20241127 | 155000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20241127 | 154900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20241127 | 154800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20241127 | 154700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20241127 | 154600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20241127 | 154500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20241127 | 154400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20241127 | 154300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 284 | 20241127 | 154200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 285 | 20241127 | 154100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 286 | 20241127 | 154000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 287 | 20241127 | 153900 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 288 | 20241127 | 153800 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20241127 | 153700 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 290 | 20241127 | 153600 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 291 | 20241127 | 153500 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 292 | 20241127 | 153400 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 293 | 20241127 | 153300 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 294 | 20241127 | 153200 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 295 | 20241127 | 153100 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20241127 | 153000 | 2635236610 | 7890 | 7890 | 7890 | 7890 | 14408 |
| 297 | 20241127 | 152900 | 2521557490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 298 | 20241127 | 152800 | 2521557490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20241127 | 152700 | 2521557490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 300 | 20241127 | 152600 | 2521557490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 301 | 20241127 | 152500 | 2521557490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 302 | 20241127 | 152400 | 2521557490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 303 | 20241127 | 152300 | 2521557490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 304 | 20241127 | 152200 | 2521557490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 305 | 20241127 | 152100 | 2521557490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 306 | 20241127 | 152000 | 2521557490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 307 | 20241127 | 151900 | 2521557490 | 7840 | 7830 | 7860 | 7810 | 2229 |
| 308 | 20241127 | 151800 | 2504098070 | 7820 | 7830 | 7840 | 7820 | 884 |
| 309 | 20241127 | 151700 | 2497180550 | 7840 | 7830 | 7860 | 7820 | 1029 |
| 310 | 20241127 | 151600 | 2489113870 | 7820 | 7810 | 7830 | 7810 | 1765 |
| 311 | 20241127 | 151500 | 2475315570 | 7820 | 7820 | 7820 | 7810 | 1194 |
| 312 | 20241127 | 151400 | 2465986950 | 7810 | 7810 | 7820 | 7800 | 1297 |
| 313 | 20241127 | 151300 | 2455865970 | 7810 | 7810 | 7820 | 7810 | 1494 |
| 314 | 20241127 | 151200 | 2444197810 | 7810 | 7810 | 7810 | 7810 | 372 |
| 315 | 20241127 | 151100 | 2441292490 | 7820 | 7820 | 7820 | 7820 | 286 |
| 316 | 20241127 | 151000 | 2439055970 | 7820 | 7830 | 7830 | 7820 | 571 |
| 317 | 20241127 | 150900 | 2434590510 | 7830 | 7830 | 7840 | 7830 | 259 |
| 318 | 20241127 | 150800 | 2432561780 | 7830 | 7830 | 7830 | 7830 | 186 |
| 319 | 20241127 | 150700 | 2431105400 | 7830 | 7830 | 7830 | 7830 | 20 |
| 320 | 20241127 | 150600 | 2430948800 | 7820 | 7830 | 7830 | 7820 | 995 |
| 321 | 20241127 | 150500 | 2423158720 | 7830 | 7830 | 7840 | 7830 | 205 |
| 322 | 20241127 | 150400 | 2421552320 | 7840 | 7830 | 7840 | 7830 | 950 |
| 323 | 20241127 | 150300 | 2414113520 | 7850 | 7860 | 7860 | 7840 | 463 |
| 324 | 20241127 | 150200 | 2410480270 | 7830 | 7820 | 7860 | 7820 | 1445 |
| 325 | 20241127 | 150100 | 2399157110 | 7830 | 7840 | 7840 | 7830 | 75 |
| 326 | 20241127 | 150000 | 2398569550 | 7840 | 7840 | 7850 | 7820 | 611 |
| 327 | 20241127 | 145900 | 2393780280 | 7820 | 7850 | 7850 | 7820 | 917 |
| 328 | 20241127 | 145800 | 2386594770 | 7840 | 7830 | 7840 | 7830 | 569 |
| 329 | 20241127 | 145700 | 2382138340 | 7830 | 7810 | 7830 | 7810 | 265 |
| 330 | 20241127 | 145600 | 2380067050 | 7820 | 7840 | 7840 | 7820 | 365 |
| 331 | 20241127 | 145500 | 2377210470 | 7860 | 7810 | 7860 | 7810 | 1669 |
| 332 | 20241127 | 145400 | 2364125040 | 7810 | 7800 | 7810 | 7800 | 969 |
| 333 | 20241127 | 145300 | 2356565540 | 7800 | 7790 | 7800 | 7790 | 611 |
| 334 | 20241127 | 145200 | 2351804820 | 7800 | 7800 | 7800 | 7800 | 81 |
| 335 | 20241127 | 145100 | 2351173020 | 7790 | 7790 | 7800 | 7790 | 451 |
| 336 | 20241127 | 145000 | 2347659720 | 7790 | 7780 | 7790 | 7780 | 1014 |
| 337 | 20241127 | 144900 | 2339761710 | 7770 | 7790 | 7790 | 7770 | 1212 |
| 338 | 20241127 | 144800 | 2330335170 | 7790 | 7800 | 7800 | 7790 | 205 |
| 339 | 20241127 | 144700 | 2328738210 | 7780 | 7780 | 7780 | 7780 | 10 |
| 340 | 20241127 | 144600 | 2328660410 | 7770 | 7770 | 7770 | 7770 | 291 |
| 341 | 20241127 | 144500 | 2326399340 | 7770 | 7770 | 7800 | 7770 | 115 |
| 342 | 20241127 | 144400 | 2325504090 | 7770 | 7800 | 7800 | 7770 | 1805 |
| 343 | 20241127 | 144300 | 2311461010 | 7800 | 7790 | 7800 | 7790 | 55 |
| 344 | 20241127 | 144200 | 2311032030 | 7790 | 7790 | 7790 | 7790 | 32 |
| 345 | 20241127 | 144100 | 2310782750 | 7790 | 7800 | 7800 | 7790 | 92 |
| 346 | 20241127 | 144000 | 2310065200 | 7800 | 7800 | 7800 | 7800 | 234 |
| 347 | 20241127 | 143900 | 2308240000 | 7800 | 7790 | 7800 | 7790 | 849 |
| 348 | 20241127 | 143800 | 2301620400 | 7790 | 7780 | 7790 | 7770 | 262 |
| 349 | 20241127 | 143700 | 2299580050 | 7780 | 7780 | 7780 | 7780 | 10 |
| 350 | 20241127 | 143600 | 2299502250 | 7780 | 7780 | 7780 | 7780 | 100 |
| 351 | 20241127 | 143500 | 2298724250 | 7780 | 7790 | 7790 | 7780 | 301 |
| 352 | 20241127 | 143400 | 2296381960 | 7790 | 7770 | 7790 | 7770 | 955 |
| 353 | 20241127 | 143300 | 2288949850 | 7770 | 7750 | 7770 | 7750 | 1196 |
| 354 | 20241127 | 143200 | 2279663020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 355 | 20241127 | 143100 | 2279663020 | 7740 | 7770 | 7770 | 7740 | 247 |
| 356 | 20241127 | 143000 | 2277750920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 357 | 20241127 | 142900 | 2277750920 | 7730 | 7730 | 7730 | 7730 | 27 |
| 358 | 20241127 | 142800 | 2277542210 | 7770 | 7730 | 7770 | 7720 | 5877 |
| 359 | 20241127 | 142700 | 2232046570 | 7730 | 7720 | 7730 | 7720 | 1330 |
| 360 | 20241127 | 142600 | 2221765680 | 7730 | 7730 | 7740 | 7730 | 2586 |
| 361 | 20241127 | 142500 | 2201775830 | 7730 | 7740 | 7740 | 7730 | 2244 |
| 362 | 20241127 | 142400 | 2184420850 | 7740 | 7760 | 7760 | 7740 | 5117 |
| 363 | 20241127 | 142300 | 2144790460 | 7760 | 7760 | 7760 | 7760 | 23 |
| 364 | 20241127 | 142200 | 2144611980 | 7760 | 7760 | 7760 | 7760 | 121 |
| 365 | 20241127 | 142100 | 2143673020 | 7760 | 7760 | 7760 | 7760 | 507 |
| 366 | 20241127 | 142000 | 2139738700 | 7770 | 7780 | 7780 | 7770 | 3 |
| 367 | 20241127 | 141900 | 2139715370 | 7780 | 7770 | 7780 | 7760 | 1139 |
| 368 | 20241127 | 141800 | 2130874030 | 7780 | 7780 | 7780 | 7780 | 5 |
| 369 | 20241127 | 141700 | 2130835130 | 7770 | 7780 | 7780 | 7770 | 65 |
| 370 | 20241127 | 141600 | 2130329930 | 7780 | 7790 | 7790 | 7770 | 1104 |
| 371 | 20241127 | 141500 | 2121749660 | 7790 | 7780 | 7790 | 7770 | 197 |
| 372 | 20241127 | 141400 | 2120216890 | 7780 | 7770 | 7790 | 7770 | 163 |
| 373 | 20241127 | 141300 | 2118948880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 374 | 20241127 | 141200 | 2118948880 | 7770 | 7780 | 7780 | 7770 | 727 |
| 375 | 20241127 | 141100 | 2113294960 | 7780 | 7780 | 7780 | 7780 | 10 |
| 376 | 20241127 | 141000 | 2113217160 | 7780 | 7780 | 7780 | 7780 | 7 |
| 377 | 20241127 | 140900 | 2113162700 | 7790 | 7780 | 7790 | 7780 | 542 |
| 378 | 20241127 | 140800 | 2108945930 | 7780 | 7780 | 7780 | 7780 | 50 |
| 379 | 20241127 | 140700 | 2108556930 | 7780 | 7780 | 7780 | 7780 | 130 |
| 380 | 20241127 | 140600 | 2107545530 | 7780 | 7780 | 7780 | 7770 | 90 |
| 381 | 20241127 | 140500 | 2106845350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 382 | 20241127 | 140400 | 2106845350 | 7780 | 7780 | 7780 | 7780 | 878 |
| 383 | 20241127 | 140300 | 2100014510 | 7780 | 7770 | 7780 | 7770 | 829 |
| 384 | 20241127 | 140200 | 2093573070 | 7760 | 7750 | 7770 | 7750 | 52 |
| 385 | 20241127 | 140100 | 2093170040 | 7750 | 7760 | 7760 | 7750 | 3541 |
| 386 | 20241127 | 140000 | 2065697790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 387 | 20241127 | 135900 | 2065697790 | 7760 | 7760 | 7760 | 7760 | 40 |
| 388 | 20241127 | 135800 | 2065387390 | 7760 | 7760 | 7760 | 7760 | 1299 |
| 389 | 20241127 | 135700 | 2055307150 | 7760 | 7770 | 7770 | 7760 | 1821 |
| 390 | 20241127 | 135600 | 2041165900 | 7770 | 7770 | 7770 | 7770 | 19 |
| 391 | 20241127 | 135500 | 2041018270 | 7770 | 7770 | 7770 | 7770 | 344 |
| 392 | 20241127 | 135400 | 2038345390 | 7770 | 7770 | 7770 | 7770 | 387 |
| 393 | 20241127 | 135300 | 2035338400 | 7770 | 7780 | 7780 | 7770 | 1073 |
| 394 | 20241127 | 135200 | 2026996570 | 7780 | 7790 | 7790 | 7780 | 149 |
| 395 | 20241127 | 135100 | 2025837320 | 7780 | 7790 | 7790 | 7780 | 756 |
| 396 | 20241127 | 135000 | 2019955440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 397 | 20241127 | 134900 | 2019955440 | 7780 | 7790 | 7790 | 7780 | 11 |
| 398 | 20241127 | 134800 | 2019869760 | 7790 | 7790 | 7790 | 7790 | 1 |
| 399 | 20241127 | 134700 | 2019861970 | 7790 | 7790 | 7790 | 7790 | 1 |
| 400 | 20241127 | 134600 | 2019854180 | 7790 | 7760 | 7790 | 7760 | 705 |
| 401 | 20241127 | 134500 | 2014383230 | 7760 | 7780 | 7780 | 7760 | 2081 |
| 402 | 20241127 | 134400 | 1998212640 | 7780 | 7780 | 7780 | 7780 | 478 |
| 403 | 20241127 | 134300 | 1994493800 | 7780 | 7780 | 7780 | 7780 | 260 |
| 404 | 20241127 | 134200 | 1992471000 | 7790 | 7790 | 7790 | 7790 | 893 |
| 405 | 20241127 | 134100 | 1985514530 | 7780 | 7780 | 7800 | 7780 | 771 |
| 406 | 20241127 | 134000 | 1979507910 | 7790 | 7790 | 7790 | 7790 | 471 |
| 407 | 20241127 | 133900 | 1975838820 | 7800 | 7800 | 7800 | 7790 | 420 |
| 408 | 20241127 | 133800 | 1972565720 | 7800 | 7800 | 7800 | 7800 | 0 |
| 409 | 20241127 | 133700 | 1972565720 | 7800 | 7800 | 7800 | 7790 | 250 |
| 410 | 20241127 | 133600 | 1970616820 | 7790 | 7790 | 7800 | 7790 | 757 |
| 411 | 20241127 | 133500 | 1964719290 | 7790 | 7790 | 7790 | 7790 | 130 |
| 412 | 20241127 | 133400 | 1963706590 | 7790 | 7810 | 7810 | 7790 | 520 |
| 413 | 20241127 | 133300 | 1959654790 | 7810 | 7810 | 7810 | 7810 | 5 |
| 414 | 20241127 | 133200 | 1959615740 | 7790 | 7800 | 7800 | 7790 | 58 |
| 415 | 20241127 | 133100 | 1959163370 | 7800 | 7790 | 7800 | 7790 | 660 |
| 416 | 20241127 | 133000 | 1954021500 | 7790 | 7780 | 7790 | 7780 | 114 |
| 417 | 20241127 | 132900 | 1953134160 | 7780 | 7780 | 7780 | 7780 | 6 |
| 418 | 20241127 | 132800 | 1953087480 | 7790 | 7780 | 7790 | 7770 | 481 |
| 419 | 20241127 | 132700 | 1949345780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 420 | 20241127 | 132600 | 1949345780 | 7780 | 7780 | 7780 | 7780 | 367 |
| 421 | 20241127 | 132500 | 1946490520 | 7780 | 7780 | 7780 | 7780 | 11 |
| 422 | 20241127 | 132400 | 1946404940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 423 | 20241127 | 132300 | 1946404940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 424 | 20241127 | 132200 | 1946404940 | 7770 | 7770 | 7770 | 7770 | 160 |
| 425 | 20241127 | 132100 | 1945161740 | 7770 | 7770 | 7780 | 7770 | 1967 |
| 426 | 20241127 | 132000 | 1929874080 | 7770 | 7770 | 7780 | 7770 | 678 |
| 427 | 20241127 | 131900 | 1924605000 | 7780 | 7780 | 7780 | 7780 | 26 |
| 428 | 20241127 | 131800 | 1924402720 | 7780 | 7780 | 7780 | 7780 | 0 |
| 429 | 20241127 | 131700 | 1924402720 | 7780 | 7780 | 7780 | 7780 | 125 |
| 430 | 20241127 | 131600 | 1923430220 | 7800 | 7800 | 7800 | 7800 | 121 |
| 431 | 20241127 | 131500 | 1922486420 | 7810 | 7810 | 7810 | 7810 | 1 |
| 432 | 20241127 | 131400 | 1922478610 | 7790 | 7780 | 7790 | 7780 | 490 |
| 433 | 20241127 | 131300 | 1918661610 | 7760 | 7760 | 7760 | 7760 | 126 |
| 434 | 20241127 | 131200 | 1917683850 | 7750 | 7760 | 7760 | 7750 | 892 |
| 435 | 20241127 | 131100 | 1910765650 | 7750 | 7780 | 7780 | 7750 | 2666 |
| 436 | 20241127 | 131000 | 1890077750 | 7780 | 7780 | 7780 | 7770 | 121 |
| 437 | 20241127 | 130900 | 1889137470 | 7770 | 7780 | 7780 | 7770 | 10 |
| 438 | 20241127 | 130800 | 1889059760 | 7780 | 7780 | 7780 | 7770 | 310 |
| 439 | 20241127 | 130700 | 1886648510 | 7780 | 7790 | 7790 | 7780 | 507 |
| 440 | 20241127 | 130600 | 1882704040 | 7780 | 7790 | 7790 | 7780 | 1358 |
| 441 | 20241127 | 130500 | 1872136800 | 7790 | 7790 | 7790 | 7790 | 205 |
| 442 | 20241127 | 130400 | 1870539850 | 7780 | 7790 | 7790 | 7780 | 144 |
| 443 | 20241127 | 130300 | 1869419390 | 7780 | 7790 | 7790 | 7780 | 80 |
| 444 | 20241127 | 130200 | 1868796490 | 7810 | 7790 | 7810 | 7790 | 224 |
| 445 | 20241127 | 130100 | 1867051470 | 7790 | 7810 | 7810 | 7790 | 2280 |
| 446 | 20241127 | 130000 | 1849257830 | 7810 | 7810 | 7810 | 7810 | 0 |
| 447 | 20241127 | 125900 | 1849257830 | 7810 | 7820 | 7820 | 7810 | 214 |
| 448 | 20241127 | 125800 | 1847585190 | 7820 | 7850 | 7850 | 7820 | 147 |
| 449 | 20241127 | 125700 | 1846435360 | 7860 | 7850 | 7860 | 7830 | 1776 |
| 450 | 20241127 | 125600 | 1832496320 | 7850 | 7810 | 7850 | 7800 | 29411 |
| 451 | 20241127 | 125500 | 1602469370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 452 | 20241127 | 125400 | 1602469370 | 7800 | 7800 | 7800 | 7760 | 236 |
| 453 | 20241127 | 125300 | 1600635410 | 7800 | 7800 | 7820 | 7750 | 6657 |
| 454 | 20241127 | 125200 | 1548875310 | 7800 | 7790 | 7800 | 7790 | 406 |
| 455 | 20241127 | 125100 | 1545708580 | 7790 | 7800 | 7800 | 7790 | 305 |
| 456 | 20241127 | 125000 | 1543332580 | 7790 | 7800 | 7800 | 7790 | 3 |
| 457 | 20241127 | 124900 | 1543309190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 458 | 20241127 | 124800 | 1543309190 | 7800 | 7790 | 7800 | 7780 | 547 |
| 459 | 20241127 | 124700 | 1539046930 | 7790 | 7800 | 7800 | 7790 | 1646 |
| 460 | 20241127 | 124600 | 1526223830 | 7810 | 7800 | 7810 | 7800 | 363 |
| 461 | 20241127 | 124500 | 1523391370 | 7800 | 7810 | 7820 | 7800 | 3038 |
| 462 | 20241127 | 124400 | 1499689110 | 7810 | 7810 | 7820 | 7810 | 305 |
| 463 | 20241127 | 124300 | 1497307050 | 7820 | 7810 | 7820 | 7800 | 378 |
| 464 | 20241127 | 124200 | 1494355150 | 7810 | 7810 | 7810 | 7810 | 605 |
| 465 | 20241127 | 124100 | 1489630100 | 7810 | 7810 | 7810 | 7810 | 1 |
| 466 | 20241127 | 124000 | 1489622290 | 7810 | 7810 | 7830 | 7810 | 985 |
| 467 | 20241127 | 123900 | 1481929040 | 7810 | 7830 | 7830 | 7810 | 1070 |
| 468 | 20241127 | 123800 | 1473564340 | 7810 | 7810 | 7810 | 7810 | 187 |
| 469 | 20241127 | 123700 | 1472103870 | 7840 | 7810 | 7840 | 7810 | 11 |
| 470 | 20241127 | 123600 | 1472017660 | 7810 | 7810 | 7810 | 7810 | 0 |
| 471 | 20241127 | 123500 | 1472017660 | 7810 | 7830 | 7830 | 7810 | 1233 |
| 472 | 20241127 | 123400 | 1462381870 | 7830 | 7830 | 7830 | 7830 | 151 |
| 473 | 20241127 | 123300 | 1461199540 | 7830 | 7830 | 7830 | 7830 | 140 |
| 474 | 20241127 | 123200 | 1460103340 | 7830 | 7830 | 7830 | 7830 | 1 |
| 475 | 20241127 | 123100 | 1460095510 | 7830 | 7840 | 7840 | 7830 | 568 |
| 476 | 20241127 | 123000 | 1455647970 | 7840 | 7850 | 7850 | 7840 | 365 |
| 477 | 20241127 | 122900 | 1452786080 | 7840 | 7860 | 7860 | 7840 | 165 |
| 478 | 20241127 | 122800 | 1451492180 | 7860 | 7830 | 7860 | 7830 | 134 |
| 479 | 20241127 | 122700 | 1450442660 | 7860 | 7860 | 7860 | 7860 | 0 |
| 480 | 20241127 | 122600 | 1450442660 | 7860 | 7850 | 7860 | 7850 | 102 |
| 481 | 20241127 | 122500 | 1449640950 | 7850 | 7810 | 7850 | 7810 | 4462 |
| 482 | 20241127 | 122400 | 1414633360 | 7810 | 7810 | 7810 | 7810 | 44 |
| 483 | 20241127 | 122300 | 1414289720 | 7830 | 7810 | 7830 | 7800 | 742 |
| 484 | 20241127 | 122200 | 1408495680 | 7810 | 7820 | 7820 | 7810 | 1349 |
| 485 | 20241127 | 122100 | 1397959970 | 7820 | 7820 | 7820 | 7820 | 157 |
| 486 | 20241127 | 122000 | 1396732230 | 7820 | 7820 | 7820 | 7820 | 302 |
| 487 | 20241127 | 121900 | 1394370590 | 7820 | 7820 | 7820 | 7820 | 219 |
| 488 | 20241127 | 121800 | 1392658010 | 7820 | 7820 | 7820 | 7820 | 175 |
| 489 | 20241127 | 121700 | 1391289510 | 7820 | 7820 | 7830 | 7810 | 2347 |
| 490 | 20241127 | 121600 | 1372938820 | 7820 | 7830 | 7830 | 7820 | 1755 |
| 491 | 20241127 | 121500 | 1359197730 | 7840 | 7830 | 7840 | 7830 | 120 |
| 492 | 20241127 | 121400 | 1358257130 | 7840 | 7840 | 7840 | 7840 | 1 |
| 493 | 20241127 | 121300 | 1358249290 | 7840 | 7840 | 7840 | 7840 | 1 |
| 494 | 20241127 | 121200 | 1358241450 | 7840 | 7840 | 7840 | 7840 | 9 |
| 495 | 20241127 | 121100 | 1358170890 | 7840 | 7840 | 7840 | 7840 | 687 |
| 496 | 20241127 | 121000 | 1352784810 | 7840 | 7840 | 7840 | 7840 | 0 |
| 497 | 20241127 | 120900 | 1352784810 | 7840 | 7840 | 7840 | 7840 | 10 |
| 498 | 20241127 | 120800 | 1352706410 | 7840 | 7840 | 7840 | 7840 | 0 |
| 499 | 20241127 | 120700 | 1352706410 | 7840 | 7840 | 7840 | 7840 | 150 |
| 500 | 20241127 | 120600 | 1351530410 | 7840 | 7840 | 7870 | 7840 | 25 |
| 501 | 20241127 | 120500 | 1351334360 | 7870 | 7870 | 7870 | 7870 | 2 |
| 502 | 20241127 | 120400 | 1351318620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 503 | 20241127 | 120300 | 1351318620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 504 | 20241127 | 120200 | 1351318620 | 7830 | 7830 | 7830 | 7830 | 1 |
| 505 | 20241127 | 120100 | 1351310790 | 7870 | 7870 | 7870 | 7870 | 0 |
| 506 | 20241127 | 120000 | 1351310790 | 7870 | 7830 | 7870 | 7830 | 229 |
| 507 | 20241127 | 115900 | 1349515200 | 7830 | 7830 | 7830 | 7830 | 85 |
| 508 | 20241127 | 115800 | 1348849650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 509 | 20241127 | 115700 | 1348849650 | 7830 | 7830 | 7830 | 7830 | 816 |
| 510 | 20241127 | 115600 | 1342460370 | 7830 | 7830 | 7830 | 7830 | 508 |
| 511 | 20241127 | 115500 | 1338482730 | 7830 | 7840 | 7840 | 7830 | 595 |
| 512 | 20241127 | 115400 | 1333822880 | 7840 | 7840 | 7840 | 7840 | 103 |
| 513 | 20241127 | 115300 | 1333015360 | 7840 | 7850 | 7870 | 7840 | 491 |
| 514 | 20241127 | 115200 | 1329163600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 515 | 20241127 | 115100 | 1329163600 | 7870 | 7870 | 7870 | 7870 | 81 |
| 516 | 20241127 | 115000 | 1328526130 | 7870 | 7820 | 7870 | 7820 | 613 |
| 517 | 20241127 | 114900 | 1323709800 | 7840 | 7830 | 7840 | 7830 | 1160 |
| 518 | 20241127 | 114800 | 1314620400 | 7830 | 7830 | 7830 | 7830 | 0 |
| 519 | 20241127 | 114700 | 1314620400 | 7830 | 7830 | 7830 | 7830 | 11 |
| 520 | 20241127 | 114600 | 1314534270 | 7820 | 7830 | 7830 | 7820 | 56 |
| 521 | 20241127 | 114500 | 1314096340 | 7820 | 7820 | 7820 | 7820 | 1 |
| 522 | 20241127 | 114400 | 1314088520 | 7820 | 7810 | 7820 | 7810 | 1422 |
| 523 | 20241127 | 114300 | 1302982440 | 7820 | 7820 | 7820 | 7820 | 49 |
| 524 | 20241127 | 114200 | 1302599260 | 7820 | 7810 | 7820 | 7810 | 102 |
| 525 | 20241127 | 114100 | 1301802610 | 7820 | 7820 | 7820 | 7820 | 617 |
| 526 | 20241127 | 114000 | 1296977670 | 7840 | 7840 | 7840 | 7840 | 120 |
| 527 | 20241127 | 113900 | 1296036870 | 7840 | 7840 | 7840 | 7830 | 1184 |
| 528 | 20241127 | 113800 | 1286763240 | 7840 | 7850 | 7850 | 7840 | 574 |
| 529 | 20241127 | 113700 | 1282261340 | 7850 | 7840 | 7850 | 7840 | 49 |
| 530 | 20241127 | 113600 | 1281877130 | 7840 | 7840 | 7840 | 7840 | 89 |
| 531 | 20241127 | 113500 | 1281179370 | 7840 | 7850 | 7850 | 7840 | 1117 |
| 532 | 20241127 | 113400 | 1272416030 | 7850 | 7850 | 7850 | 7850 | 10 |
| 533 | 20241127 | 113300 | 1272337530 | 7850 | 7850 | 7850 | 7850 | 179 |
| 534 | 20241127 | 113200 | 1270932380 | 7850 | 7870 | 7870 | 7850 | 3 |
| 535 | 20241127 | 113100 | 1270908810 | 7850 | 7850 | 7850 | 7850 | 65 |
| 536 | 20241127 | 113000 | 1270398560 | 7860 | 7860 | 7860 | 7860 | 56 |
| 537 | 20241127 | 112900 | 1269958400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 538 | 20241127 | 112800 | 1269958400 | 7860 | 7860 | 7870 | 7860 | 601 |
| 539 | 20241127 | 112700 | 1265233140 | 7860 | 7860 | 7860 | 7860 | 65 |
| 540 | 20241127 | 112600 | 1264722240 | 7860 | 7860 | 7860 | 7840 | 567 |
| 541 | 20241127 | 112500 | 1260273610 | 7860 | 7860 | 7860 | 7850 | 206 |
| 542 | 20241127 | 112400 | 1258655050 | 7850 | 7850 | 7850 | 7850 | 0 |
| 543 | 20241127 | 112300 | 1258655050 | 7850 | 7850 | 7850 | 7850 | 33 |
| 544 | 20241127 | 112200 | 1258396000 | 7850 | 7840 | 7850 | 7840 | 325 |
| 545 | 20241127 | 112100 | 1255844840 | 7850 | 7850 | 7850 | 7850 | 20 |
| 546 | 20241127 | 112000 | 1255687840 | 7850 | 7850 | 7850 | 7850 | 57 |
| 547 | 20241127 | 111900 | 1255240390 | 7850 | 7840 | 7850 | 7840 | 97 |
| 548 | 20241127 | 111800 | 1254479860 | 7850 | 7850 | 7850 | 7850 | 150 |
| 549 | 20241127 | 111700 | 1253302360 | 7850 | 7850 | 7850 | 7850 | 282 |
| 550 | 20241127 | 111600 | 1251088660 | 7870 | 7870 | 7880 | 7870 | 470 |
| 551 | 20241127 | 111500 | 1247388770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 552 | 20241127 | 111400 | 1247388770 | 7880 | 7860 | 7880 | 7840 | 152 |
| 553 | 20241127 | 111300 | 1246194310 | 7840 | 7850 | 7850 | 7840 | 300 |
| 554 | 20241127 | 111200 | 1243841330 | 7880 | 7870 | 7880 | 7870 | 422 |
| 555 | 20241127 | 111100 | 1240519550 | 7870 | 7840 | 7870 | 7840 | 5 |
| 556 | 20241127 | 111000 | 1240480260 | 7840 | 7850 | 7850 | 7840 | 2239 |
| 557 | 20241127 | 110900 | 1222926490 | 7840 | 7850 | 7850 | 7840 | 163 |
| 558 | 20241127 | 110800 | 1221647560 | 7840 | 7840 | 7840 | 7840 | 0 |
| 559 | 20241127 | 110700 | 1221647560 | 7840 | 7850 | 7850 | 7840 | 40 |
| 560 | 20241127 | 110600 | 1221333660 | 7850 | 7840 | 7850 | 7840 | 60 |
| 561 | 20241127 | 110500 | 1220863060 | 7850 | 7850 | 7850 | 7850 | 108 |
| 562 | 20241127 | 110400 | 1220015260 | 7870 | 7870 | 7870 | 7870 | 1 |
| 563 | 20241127 | 110300 | 1220007390 | 7870 | 7870 | 7870 | 7870 | 446 |
| 564 | 20241127 | 110200 | 1216497370 | 7870 | 7870 | 7870 | 7870 | 300 |
| 565 | 20241127 | 110100 | 1214136370 | 7870 | 7870 | 7870 | 7870 | 11 |
| 566 | 20241127 | 110000 | 1214049800 | 7870 | 7870 | 7870 | 7870 | 3 |
| 567 | 20241127 | 105900 | 1214026190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 568 | 20241127 | 105800 | 1214026190 | 7840 | 7850 | 7850 | 7840 | 27 |
| 569 | 20241127 | 105700 | 1213814420 | 7830 | 7840 | 7840 | 7830 | 313 |
| 570 | 20241127 | 105600 | 1211361780 | 7840 | 7850 | 7850 | 7840 | 278 |
| 571 | 20241127 | 105500 | 1209182180 | 7870 | 7870 | 7870 | 7850 | 157 |
| 572 | 20241127 | 105400 | 1207949490 | 7870 | 7880 | 7880 | 7870 | 26 |
| 573 | 20241127 | 105300 | 1207744730 | 7880 | 7880 | 7880 | 7880 | 0 |
| 574 | 20241127 | 105200 | 1207744730 | 7880 | 7880 | 7880 | 7880 | 140 |
| 575 | 20241127 | 105100 | 1206641530 | 7840 | 7850 | 7870 | 7840 | 1021 |
| 576 | 20241127 | 105000 | 1198628710 | 7840 | 7870 | 7870 | 7830 | 567 |
| 577 | 20241127 | 104900 | 1194182400 | 7890 | 7890 | 7890 | 7870 | 4 |
| 578 | 20241127 | 104800 | 1194150880 | 7890 | 7890 | 7890 | 7890 | 112 |
| 579 | 20241127 | 104700 | 1193267200 | 7890 | 7870 | 7890 | 7870 | 3 |
| 580 | 20241127 | 104600 | 1193243570 | 7900 | 7900 | 7900 | 7890 | 690 |
| 581 | 20241127 | 104500 | 1187795980 | 7890 | 7870 | 7890 | 7860 | 1846 |
| 582 | 20241127 | 104400 | 1173241510 | 7860 | 7850 | 7860 | 7850 | 951 |
| 583 | 20241127 | 104300 | 1165766900 | 7840 | 7840 | 7840 | 7840 | 173 |
| 584 | 20241127 | 104200 | 1164410580 | 7840 | 7840 | 7840 | 7830 | 26 |
| 585 | 20241127 | 104100 | 1164206830 | 7830 | 7820 | 7830 | 7820 | 474 |
| 586 | 20241127 | 104000 | 1160497630 | 7810 | 7810 | 7810 | 7810 | 93 |
| 587 | 20241127 | 103900 | 1159771300 | 7800 | 7810 | 7810 | 7800 | 405 |
| 588 | 20241127 | 103800 | 1156612270 | 7810 | 7810 | 7810 | 7810 | 522 |
| 589 | 20241127 | 103700 | 1152535450 | 7800 | 7810 | 7840 | 7800 | 192 |
| 590 | 20241127 | 103600 | 1151035850 | 7810 | 7810 | 7810 | 7810 | 428 |
| 591 | 20241127 | 103500 | 1147693170 | 7850 | 7850 | 7850 | 7830 | 416 |
| 592 | 20241127 | 103400 | 1144427790 | 7850 | 7830 | 7850 | 7830 | 200 |
| 593 | 20241127 | 103300 | 1142858430 | 7830 | 7810 | 7830 | 7800 | 89 |
| 594 | 20241127 | 103200 | 1142162680 | 7820 | 7810 | 7820 | 7800 | 345 |
| 595 | 20241127 | 103100 | 1139469720 | 7820 | 7810 | 7820 | 7810 | 172 |
| 596 | 20241127 | 103000 | 1138125430 | 7810 | 7810 | 7810 | 7810 | 270 |
| 597 | 20241127 | 102900 | 1136016730 | 7810 | 7810 | 7810 | 7800 | 201 |
| 598 | 20241127 | 102800 | 1134448220 | 7810 | 7810 | 7810 | 7810 | 1 |
| 599 | 20241127 | 102700 | 1134440410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 600 | 20241127 | 102600 | 1134440410 | 7800 | 7800 | 7800 | 7780 | 2509 |
| 601 | 20241127 | 102500 | 1114889430 | 7800 | 7810 | 7810 | 7800 | 40 |
| 602 | 20241127 | 102400 | 1114577130 | 7800 | 7800 | 7810 | 7800 | 400 |
| 603 | 20241127 | 102300 | 1111457070 | 7800 | 7800 | 7820 | 7800 | 963 |
| 604 | 20241127 | 102200 | 1103945570 | 7800 | 7830 | 7830 | 7800 | 3838 |
| 605 | 20241127 | 102100 | 1073963610 | 7830 | 7820 | 7840 | 7820 | 483 |
| 606 | 20241127 | 102000 | 1070185520 | 7830 | 7840 | 7840 | 7830 | 202 |
| 607 | 20241127 | 101900 | 1068603840 | 7830 | 7830 | 7830 | 7830 | 50 |
| 608 | 20241127 | 101800 | 1068212340 | 7830 | 7830 | 7830 | 7830 | 174 |
| 609 | 20241127 | 101700 | 1066849920 | 7830 | 7830 | 7830 | 7810 | 1877 |
| 610 | 20241127 | 101600 | 1052165580 | 7830 | 7840 | 7840 | 7830 | 808 |
| 611 | 20241127 | 101500 | 1045838440 | 7830 | 7830 | 7850 | 7830 | 310 |
| 612 | 20241127 | 101400 | 1043411120 | 7830 | 7860 | 7860 | 7830 | 2869 |
| 613 | 20241127 | 101300 | 1020900330 | 7860 | 7870 | 7870 | 7860 | 306 |
| 614 | 20241127 | 101200 | 1018494840 | 7870 | 7870 | 7870 | 7870 | 68 |
| 615 | 20241127 | 101100 | 1017959680 | 7880 | 7880 | 7880 | 7880 | 267 |
| 616 | 20241127 | 101000 | 1015855720 | 7880 | 7850 | 7880 | 7840 | 522 |
| 617 | 20241127 | 100900 | 1011757740 | 7850 | 7900 | 7900 | 7850 | 928 |
| 618 | 20241127 | 100800 | 1004463660 | 7900 | 7900 | 7900 | 7900 | 132 |
| 619 | 20241127 | 100700 | 1003420860 | 7860 | 7890 | 7900 | 7860 | 1063 |
| 620 | 20241127 | 100600 | 995050020 | 7900 | 7850 | 7900 | 7850 | 902 |
| 621 | 20241127 | 100500 | 987956150 | 7840 | 7840 | 7840 | 7840 | 6 |
| 622 | 20241127 | 100400 | 987909110 | 7840 | 7840 | 7840 | 7840 | 95 |
| 623 | 20241127 | 100300 | 987164310 | 7840 | 7850 | 7850 | 7810 | 937 |
| 624 | 20241127 | 100200 | 979831720 | 7850 | 7850 | 7850 | 7850 | 255 |
| 625 | 20241127 | 100100 | 977829970 | 7830 | 7840 | 7840 | 7830 | 882 |
| 626 | 20241127 | 100000 | 970916660 | 7840 | 7830 | 7840 | 7810 | 902 |
| 627 | 20241127 | 095900 | 963867630 | 7810 | 7820 | 7820 | 7800 | 2012 |
| 628 | 20241127 | 095800 | 948158600 | 7820 | 7850 | 7860 | 7820 | 4004 |
| 629 | 20241127 | 095700 | 916789640 | 7860 | 7850 | 7860 | 7840 | 444 |
| 630 | 20241127 | 095600 | 913304770 | 7850 | 7890 | 7890 | 7850 | 1358 |
| 631 | 20241127 | 095500 | 902636740 | 7870 | 7870 | 7910 | 7870 | 608 |
| 632 | 20241127 | 095400 | 897849740 | 7910 | 7910 | 7910 | 7870 | 1740 |
| 633 | 20241127 | 095300 | 884136820 | 7910 | 7900 | 7910 | 7880 | 375 |
| 634 | 20241127 | 095200 | 881181530 | 7900 | 7890 | 7900 | 7890 | 991 |
| 635 | 20241127 | 095100 | 873354020 | 7900 | 7900 | 7900 | 7890 | 216 |
| 636 | 20241127 | 095000 | 871647630 | 7900 | 7900 | 7900 | 7900 | 502 |
| 637 | 20241127 | 094900 | 867681830 | 7890 | 7850 | 7890 | 7850 | 2463 |
| 638 | 20241127 | 094800 | 848282270 | 7860 | 7860 | 7860 | 7850 | 125 |
| 639 | 20241127 | 094700 | 847300910 | 7860 | 7850 | 7890 | 7850 | 472 |
| 640 | 20241127 | 094600 | 843592960 | 7880 | 7880 | 7880 | 7860 | 1988 |
| 641 | 20241127 | 094500 | 827946130 | 7870 | 7920 | 7920 | 7870 | 2092 |
| 642 | 20241127 | 094400 | 811413300 | 7920 | 7890 | 7920 | 7890 | 2070 |
| 643 | 20241127 | 094300 | 795029210 | 7870 | 7900 | 7900 | 7860 | 362 |
| 644 | 20241127 | 094200 | 792179940 | 7890 | 7900 | 7900 | 7890 | 289 |
| 645 | 20241127 | 094100 | 789896880 | 7870 | 7880 | 7880 | 7870 | 1985 |
| 646 | 20241127 | 094000 | 774269760 | 7870 | 7870 | 7870 | 7870 | 1515 |
| 647 | 20241127 | 093900 | 762346710 | 7870 | 7850 | 7870 | 7840 | 605 |
| 648 | 20241127 | 093800 | 757599270 | 7850 | 7870 | 7870 | 7850 | 368 |
| 649 | 20241127 | 093700 | 754710310 | 7870 | 7870 | 7870 | 7870 | 153 |
| 650 | 20241127 | 093600 | 753506200 | 7870 | 7860 | 7870 | 7840 | 1976 |
| 651 | 20241127 | 093500 | 737998260 | 7860 | 7890 | 7900 | 7860 | 3614 |
| 652 | 20241127 | 093400 | 709543900 | 7890 | 7900 | 7900 | 7880 | 1628 |
| 653 | 20241127 | 093300 | 696706580 | 7920 | 7880 | 7920 | 7880 | 2291 |
| 654 | 20241127 | 093200 | 678608740 | 7880 | 7870 | 7880 | 7860 | 215 |
| 655 | 20241127 | 093100 | 676916700 | 7870 | 7870 | 7870 | 7870 | 675 |
| 656 | 20241127 | 093000 | 671604450 | 7880 | 7860 | 7880 | 7860 | 1107 |
| 657 | 20241127 | 092900 | 662898390 | 7860 | 7850 | 7860 | 7850 | 608 |
| 658 | 20241127 | 092800 | 658122810 | 7860 | 7870 | 7870 | 7860 | 577 |
| 659 | 20241127 | 092700 | 653585490 | 7870 | 7890 | 7900 | 7870 | 1804 |
| 660 | 20241127 | 092600 | 639381760 | 7900 | 7890 | 7900 | 7880 | 1610 |
| 661 | 20241127 | 092500 | 626677850 | 7890 | 7870 | 7890 | 7860 | 2629 |
| 662 | 20241127 | 092400 | 605961300 | 7870 | 7800 | 7880 | 7800 | 4893 |
| 663 | 20241127 | 092300 | 567527400 | 7820 | 7810 | 7820 | 7800 | 577 |
| 664 | 20241127 | 092200 | 563021890 | 7810 | 7830 | 7830 | 7810 | 590 |
| 665 | 20241127 | 092100 | 558403710 | 7830 | 7790 | 7830 | 7790 | 1162 |
| 666 | 20241127 | 092000 | 549305830 | 7790 | 7770 | 7840 | 7770 | 1901 |
| 667 | 20241127 | 091900 | 534436780 | 7790 | 7770 | 7800 | 7760 | 686 |
| 668 | 20241127 | 091800 | 529097760 | 7810 | 7810 | 7810 | 7760 | 1291 |
| 669 | 20241127 | 091700 | 519061580 | 7810 | 7810 | 7810 | 7770 | 517 |
| 670 | 20241127 | 091600 | 515036540 | 7780 | 7810 | 7810 | 7780 | 845 |
| 671 | 20241127 | 091500 | 508454220 | 7830 | 7780 | 7830 | 7780 | 340 |
| 672 | 20241127 | 091400 | 505803740 | 7790 | 7790 | 7810 | 7790 | 546 |
| 673 | 20241127 | 091300 | 501549730 | 7800 | 7810 | 7810 | 7800 | 146 |
| 674 | 20241127 | 091200 | 500410480 | 7830 | 7800 | 7830 | 7800 | 2268 |
| 675 | 20241127 | 091100 | 482703680 | 7750 | 7760 | 7790 | 7740 | 3632 |
| 676 | 20241127 | 091000 | 454559910 | 7750 | 7760 | 7760 | 7750 | 1795 |
| 677 | 20241127 | 090900 | 440647020 | 7740 | 7800 | 7800 | 7740 | 2647 |
| 678 | 20241127 | 090800 | 420121560 | 7800 | 7750 | 7810 | 7750 | 1048 |
| 679 | 20241127 | 090700 | 411969100 | 7750 | 7750 | 7770 | 7750 | 2980 |
| 680 | 20241127 | 090600 | 388850940 | 7770 | 7800 | 7810 | 7750 | 3944 |
| 681 | 20241127 | 090500 | 358192690 | 7810 | 7870 | 7870 | 7800 | 3167 |
| 682 | 20241127 | 090400 | 333448760 | 7870 | 7800 | 7870 | 7790 | 3771 |
| 683 | 20241127 | 090300 | 303897410 | 7800 | 7750 | 7800 | 7730 | 6722 |
| 684 | 20241127 | 090200 | 251748040 | 7750 | 7790 | 7800 | 7740 | 2360 |
| 685 | 20241127 | 090100 | 233404730 | 7790 | 7750 | 7790 | 7730 | 7242 |
| 686 | 20241127 | 090000 | 177284690 | 7790 | 7740 | 7800 | 7740 | 22342 |