33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 8868 |
| 3 | 20241204 | 201800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20241204 | 201700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20241204 | 201600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20241204 | 201500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20241204 | 201400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20241204 | 201300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20241204 | 201200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20241204 | 201100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20241204 | 201000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20241204 | 200900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20241204 | 200800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20241204 | 200700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20241204 | 200600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20241204 | 200500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20241204 | 200400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20241204 | 200300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20241204 | 200200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20241204 | 200100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20241204 | 200000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20241204 | 195900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20241204 | 195800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20241204 | 195700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20241204 | 195600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20241204 | 195500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20241204 | 195400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20241204 | 195300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20241204 | 195200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20241204 | 195100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20241204 | 195000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20241204 | 194900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 8868 |
| 33 | 20241204 | 194800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20241204 | 194700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20241204 | 194600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20241204 | 194500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20241204 | 194400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20241204 | 194300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20241204 | 194200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20241204 | 194100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20241204 | 194000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20241204 | 193900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20241204 | 193800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20241204 | 193700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20241204 | 193600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20241204 | 193500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20241204 | 193400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20241204 | 193300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20241204 | 193200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20241204 | 193100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20241204 | 193000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20241204 | 192900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20241204 | 192800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20241204 | 192700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20241204 | 192600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20241204 | 192500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20241204 | 192400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20241204 | 192300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20241204 | 192200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20241204 | 192100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20241204 | 192000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20241204 | 191900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 8868 |
| 63 | 20241204 | 191800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20241204 | 191700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20241204 | 191600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20241204 | 191500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20241204 | 191400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20241204 | 191300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20241204 | 191200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20241204 | 191100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20241204 | 191000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20241204 | 190900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20241204 | 190800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20241204 | 190700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20241204 | 190600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20241204 | 190500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20241204 | 190400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20241204 | 190300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20241204 | 190200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20241204 | 190100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20241204 | 190000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20241204 | 185900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20241204 | 185800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20241204 | 185700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20241204 | 185600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20241204 | 185500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20241204 | 185400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20241204 | 185300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20241204 | 185200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20241204 | 185100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20241204 | 185000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20241204 | 184900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 8868 |
| 93 | 20241204 | 184800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20241204 | 184700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20241204 | 184600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20241204 | 184500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20241204 | 184400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20241204 | 184300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20241204 | 184200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20241204 | 184100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20241204 | 184000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20241204 | 183900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20241204 | 183800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20241204 | 183700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20241204 | 183600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20241204 | 183500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20241204 | 183400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20241204 | 183300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20241204 | 183200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20241204 | 183100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20241204 | 183000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20241204 | 182900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20241204 | 182800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20241204 | 182700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20241204 | 182600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20241204 | 182500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20241204 | 182400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20241204 | 182300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20241204 | 182200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20241204 | 182100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20241204 | 182000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20241204 | 181900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 8868 |
| 123 | 20241204 | 181800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20241204 | 181700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20241204 | 181600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20241204 | 181500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20241204 | 181400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20241204 | 181300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20241204 | 181200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20241204 | 181100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20241204 | 181000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20241204 | 180900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20241204 | 180800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20241204 | 180700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20241204 | 180600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20241204 | 180500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20241204 | 180400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20241204 | 180300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20241204 | 180200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20241204 | 180100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20241204 | 180000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20241204 | 175900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20241204 | 175800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20241204 | 175700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20241204 | 175600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20241204 | 175500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20241204 | 175400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20241204 | 175300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20241204 | 175200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20241204 | 175100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20241204 | 175000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20241204 | 174900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 8868 |
| 153 | 20241204 | 174800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20241204 | 174700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20241204 | 174600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20241204 | 174500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20241204 | 174400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20241204 | 174300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20241204 | 174200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20241204 | 174100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20241204 | 174000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20241204 | 173900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20241204 | 173800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20241204 | 173700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20241204 | 173600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20241204 | 173500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20241204 | 173400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20241204 | 173300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20241204 | 173200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20241204 | 173100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20241204 | 173000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20241204 | 172900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20241204 | 172800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20241204 | 172700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20241204 | 172600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20241204 | 172500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20241204 | 172400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20241204 | 172300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20241204 | 172200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20241204 | 172100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20241204 | 172000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20241204 | 171900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 8868 |
| 183 | 20241204 | 171800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20241204 | 171700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20241204 | 171600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20241204 | 171500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20241204 | 171400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20241204 | 171300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20241204 | 171200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20241204 | 171100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20241204 | 171000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20241204 | 170900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20241204 | 170800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20241204 | 170700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20241204 | 170600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20241204 | 170500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20241204 | 170400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20241204 | 170300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20241204 | 170200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20241204 | 170100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20241204 | 170000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20241204 | 165900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20241204 | 165800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20241204 | 165700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20241204 | 165600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20241204 | 165500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20241204 | 165400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20241204 | 165300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20241204 | 165200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20241204 | 165100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20241204 | 165000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20241204 | 164900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 8868 |
| 213 | 20241204 | 164800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20241204 | 164700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20241204 | 164600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20241204 | 164500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20241204 | 164400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20241204 | 164300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20241204 | 164200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20241204 | 164100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20241204 | 164000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20241204 | 163900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20241204 | 163800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20241204 | 163700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20241204 | 163600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20241204 | 163500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20241204 | 163400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20241204 | 163300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20241204 | 163200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20241204 | 163100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20241204 | 163000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20241204 | 162900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20241204 | 162800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20241204 | 162700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20241204 | 162600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20241204 | 162500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20241204 | 162400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20241204 | 162300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20241204 | 162200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20241204 | 162100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20241204 | 162000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20241204 | 161900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 8868 |
| 243 | 20241204 | 161800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20241204 | 161700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20241204 | 161600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20241204 | 161500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20241204 | 161400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20241204 | 161300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20241204 | 161200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20241204 | 161100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20241204 | 161000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20241204 | 160900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20241204 | 160800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20241204 | 160700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20241204 | 160600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20241204 | 160500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20241204 | 160400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20241204 | 160300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20241204 | 160200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20241204 | 160100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20241204 | 160000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20241204 | 155900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20241204 | 155800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20241204 | 155700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20241204 | 155600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20241204 | 155500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20241204 | 155400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20241204 | 155300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20241204 | 155200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20241204 | 155100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20241204 | 155000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20241204 | 154900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 8868 |
| 273 | 20241204 | 154800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20241204 | 154700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20241204 | 154600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20241204 | 154500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20241204 | 154400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20241204 | 154300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20241204 | 154200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20241204 | 154100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20241204 | 154000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20241204 | 153900 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20241204 | 153800 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20241204 | 153700 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20241204 | 153600 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 286 | 20241204 | 153500 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 287 | 20241204 | 153400 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20241204 | 153300 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 289 | 20241204 | 153200 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 290 | 20241204 | 153100 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 291 | 20241204 | 153000 | 4421722200 | 7610 | 7610 | 7610 | 7610 | 8868 |
| 292 | 20241204 | 152900 | 4354236720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20241204 | 152800 | 4354236720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20241204 | 152700 | 4354236720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20241204 | 152600 | 4354236720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20241204 | 152500 | 4354236720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20241204 | 152400 | 4354236720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20241204 | 152300 | 4354236720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20241204 | 152200 | 4354236720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20241204 | 152100 | 4354236720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20241204 | 152000 | 4354236720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20241204 | 151900 | 4354236720 | 7620 | 7650 | 7650 | 7610 | 2667 |
| 303 | 20241204 | 151800 | 4333890250 | 7650 | 7650 | 7660 | 7640 | 1599 |
| 304 | 20241204 | 151700 | 4321650840 | 7650 | 7620 | 7660 | 7620 | 2833 |
| 305 | 20241204 | 151600 | 4299998300 | 7620 | 7650 | 7650 | 7620 | 1084 |
| 306 | 20241204 | 151500 | 4291731720 | 7650 | 7640 | 7650 | 7630 | 1556 |
| 307 | 20241204 | 151400 | 4279848080 | 7650 | 7660 | 7660 | 7650 | 363 |
| 308 | 20241204 | 151300 | 4277070610 | 7660 | 7670 | 7680 | 7660 | 598 |
| 309 | 20241204 | 151200 | 4272487280 | 7670 | 7640 | 7670 | 7640 | 665 |
| 310 | 20241204 | 151100 | 4267399290 | 7640 | 7650 | 7650 | 7630 | 2842 |
| 311 | 20241204 | 151000 | 4245692600 | 7650 | 7670 | 7670 | 7650 | 6507 |
| 312 | 20241204 | 150900 | 4195879630 | 7680 | 7690 | 7690 | 7680 | 54 |
| 313 | 20241204 | 150800 | 4195464900 | 7690 | 7690 | 7690 | 7680 | 50 |
| 314 | 20241204 | 150700 | 4195080610 | 7690 | 7660 | 7690 | 7660 | 661 |
| 315 | 20241204 | 150600 | 4190017020 | 7660 | 7670 | 7680 | 7660 | 1888 |
| 316 | 20241204 | 150500 | 4175551310 | 7670 | 7690 | 7690 | 7670 | 1677 |
| 317 | 20241204 | 150400 | 4162672980 | 7690 | 7710 | 7710 | 7690 | 2447 |
| 318 | 20241204 | 150300 | 4143831590 | 7710 | 7710 | 7710 | 7700 | 1481 |
| 319 | 20241204 | 150200 | 4132421770 | 7740 | 7740 | 7740 | 7740 | 0 |
| 320 | 20241204 | 150100 | 4132421770 | 7740 | 7720 | 7740 | 7700 | 2483 |
| 321 | 20241204 | 150000 | 4113282140 | 7720 | 7710 | 7720 | 7710 | 265 |
| 322 | 20241204 | 145900 | 4111238150 | 7710 | 7750 | 7760 | 7710 | 2197 |
| 323 | 20241204 | 145800 | 4094235000 | 7750 | 7760 | 7760 | 7730 | 408 |
| 324 | 20241204 | 145700 | 4091080180 | 7750 | 7730 | 7750 | 7710 | 2333 |
| 325 | 20241204 | 145600 | 4073054180 | 7710 | 7710 | 7710 | 7710 | 552 |
| 326 | 20241204 | 145500 | 4068798260 | 7710 | 7730 | 7750 | 7710 | 225 |
| 327 | 20241204 | 145400 | 4067062300 | 7720 | 7720 | 7720 | 7720 | 251 |
| 328 | 20241204 | 145300 | 4065124580 | 7720 | 7740 | 7740 | 7720 | 662 |
| 329 | 20241204 | 145200 | 4060007680 | 7730 | 7730 | 7730 | 7720 | 580 |
| 330 | 20241204 | 145100 | 4055524740 | 7730 | 7740 | 7740 | 7730 | 1306 |
| 331 | 20241204 | 145000 | 4045429030 | 7740 | 7740 | 7760 | 7740 | 759 |
| 332 | 20241204 | 144900 | 4039553670 | 7740 | 7770 | 7770 | 7740 | 2015 |
| 333 | 20241204 | 144800 | 4023945920 | 7770 | 7780 | 7780 | 7770 | 94 |
| 334 | 20241204 | 144700 | 4023214700 | 7780 | 7780 | 7780 | 7780 | 20 |
| 335 | 20241204 | 144600 | 4023059100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 336 | 20241204 | 144500 | 4023059100 | 7780 | 7790 | 7790 | 7780 | 32 |
| 337 | 20241204 | 144400 | 4022810120 | 7790 | 7760 | 7790 | 7760 | 369 |
| 338 | 20241204 | 144300 | 4019936210 | 7750 | 7740 | 7750 | 7740 | 253 |
| 339 | 20241204 | 144200 | 4017975980 | 7750 | 7750 | 7750 | 7750 | 118 |
| 340 | 20241204 | 144100 | 4017061480 | 7760 | 7760 | 7760 | 7760 | 0 |
| 341 | 20241204 | 144000 | 4017061480 | 7760 | 7760 | 7760 | 7760 | 0 |
| 342 | 20241204 | 143900 | 4017061480 | 7760 | 7760 | 7760 | 7760 | 20 |
| 343 | 20241204 | 143800 | 4016906280 | 7780 | 7780 | 7780 | 7780 | 15 |
| 344 | 20241204 | 143700 | 4016789580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 345 | 20241204 | 143600 | 4016789580 | 7790 | 7790 | 7790 | 7790 | 60 |
| 346 | 20241204 | 143500 | 4016322180 | 7790 | 7750 | 7790 | 7740 | 23 |
| 347 | 20241204 | 143400 | 4016143890 | 7800 | 7710 | 7800 | 7710 | 2840 |
| 348 | 20241204 | 143300 | 3994103800 | 7710 | 7710 | 7710 | 7710 | 33 |
| 349 | 20241204 | 143200 | 3993849370 | 7710 | 7730 | 7730 | 7710 | 79 |
| 350 | 20241204 | 143100 | 3993239990 | 7730 | 7730 | 7730 | 7730 | 11 |
| 351 | 20241204 | 143000 | 3993154960 | 7720 | 7720 | 7720 | 7720 | 116 |
| 352 | 20241204 | 142900 | 3992259440 | 7720 | 7720 | 7720 | 7720 | 4 |
| 353 | 20241204 | 142800 | 3992228560 | 7710 | 7710 | 7710 | 7710 | 10 |
| 354 | 20241204 | 142700 | 3992151460 | 7710 | 7720 | 7720 | 7710 | 20 |
| 355 | 20241204 | 142600 | 3991997250 | 7740 | 7710 | 7740 | 7690 | 1116 |
| 356 | 20241204 | 142500 | 3983374310 | 7730 | 7730 | 7730 | 7730 | 7 |
| 357 | 20241204 | 142400 | 3983320200 | 7730 | 7720 | 7730 | 7680 | 814 |
| 358 | 20241204 | 142300 | 3977062480 | 7720 | 7690 | 7720 | 7690 | 435 |
| 359 | 20241204 | 142200 | 3973716880 | 7710 | 7690 | 7710 | 7690 | 261 |
| 360 | 20241204 | 142100 | 3971707560 | 7690 | 7680 | 7690 | 7680 | 116 |
| 361 | 20241204 | 142000 | 3970816670 | 7690 | 7680 | 7690 | 7680 | 221 |
| 362 | 20241204 | 141900 | 3969119360 | 7680 | 7680 | 7680 | 7680 | 72 |
| 363 | 20241204 | 141800 | 3968566400 | 7680 | 7680 | 7680 | 7680 | 75 |
| 364 | 20241204 | 141700 | 3967990400 | 7680 | 7680 | 7690 | 7680 | 305 |
| 365 | 20241204 | 141600 | 3965645400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 366 | 20241204 | 141500 | 3965645400 | 7690 | 7690 | 7690 | 7690 | 100 |
| 367 | 20241204 | 141400 | 3964876400 | 7690 | 7680 | 7690 | 7670 | 604 |
| 368 | 20241204 | 141300 | 3960243540 | 7670 | 7670 | 7670 | 7660 | 733 |
| 369 | 20241204 | 141200 | 3954624390 | 7670 | 7660 | 7670 | 7660 | 335 |
| 370 | 20241204 | 141100 | 3952054960 | 7660 | 7670 | 7670 | 7660 | 302 |
| 371 | 20241204 | 141000 | 3949739230 | 7660 | 7660 | 7670 | 7660 | 522 |
| 372 | 20241204 | 140900 | 3945740030 | 7660 | 7670 | 7670 | 7660 | 686 |
| 373 | 20241204 | 140800 | 3940481480 | 7670 | 7680 | 7680 | 7670 | 1603 |
| 374 | 20241204 | 140700 | 3928179140 | 7680 | 7690 | 7690 | 7680 | 1335 |
| 375 | 20241204 | 140600 | 3917925340 | 7690 | 7690 | 7700 | 7690 | 637 |
| 376 | 20241204 | 140500 | 3913026460 | 7700 | 7700 | 7700 | 7700 | 116 |
| 377 | 20241204 | 140400 | 3912133260 | 7720 | 7720 | 7720 | 7720 | 40 |
| 378 | 20241204 | 140300 | 3911824460 | 7690 | 7690 | 7690 | 7690 | 0 |
| 379 | 20241204 | 140200 | 3911824460 | 7690 | 7700 | 7700 | 7690 | 400 |
| 380 | 20241204 | 140100 | 3908748340 | 7690 | 7690 | 7690 | 7690 | 300 |
| 381 | 20241204 | 140000 | 3906441340 | 7700 | 7700 | 7700 | 7700 | 372 |
| 382 | 20241204 | 135900 | 3903576940 | 7700 | 7710 | 7710 | 7700 | 110 |
| 383 | 20241204 | 135800 | 3902728850 | 7720 | 7720 | 7720 | 7710 | 262 |
| 384 | 20241204 | 135700 | 3900708450 | 7720 | 7720 | 7720 | 7720 | 22 |
| 385 | 20241204 | 135600 | 3900538610 | 7700 | 7710 | 7710 | 7700 | 1316 |
| 386 | 20241204 | 135500 | 3890403220 | 7690 | 7690 | 7690 | 7690 | 0 |
| 387 | 20241204 | 135400 | 3890403220 | 7690 | 7690 | 7690 | 7680 | 2693 |
| 388 | 20241204 | 135300 | 3869707230 | 7690 | 7700 | 7700 | 7690 | 3765 |
| 389 | 20241204 | 135200 | 3840752000 | 7700 | 7700 | 7700 | 7700 | 50 |
| 390 | 20241204 | 135100 | 3840367000 | 7700 | 7700 | 7700 | 7700 | 0 |
| 391 | 20241204 | 135000 | 3840367000 | 7700 | 7730 | 7730 | 7700 | 262 |
| 392 | 20241204 | 134900 | 3838349510 | 7700 | 7730 | 7730 | 7700 | 2051 |
| 393 | 20241204 | 134800 | 3822549620 | 7730 | 7740 | 7740 | 7730 | 132 |
| 394 | 20241204 | 134700 | 3821527960 | 7740 | 7740 | 7740 | 7740 | 3 |
| 395 | 20241204 | 134600 | 3821504740 | 7740 | 7740 | 7740 | 7740 | 1 |
| 396 | 20241204 | 134500 | 3821497000 | 7740 | 7740 | 7740 | 7740 | 35 |
| 397 | 20241204 | 134400 | 3821226100 | 7740 | 7710 | 7740 | 7710 | 52 |
| 398 | 20241204 | 134300 | 3820825140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 399 | 20241204 | 134200 | 3820825140 | 7710 | 7710 | 7710 | 7710 | 2504 |
| 400 | 20241204 | 134100 | 3801519300 | 7720 | 7720 | 7720 | 7720 | 1197 |
| 401 | 20241204 | 134000 | 3792278460 | 7730 | 7730 | 7760 | 7730 | 454 |
| 402 | 20241204 | 133900 | 3788768740 | 7730 | 7730 | 7730 | 7710 | 5127 |
| 403 | 20241204 | 133800 | 3749186280 | 7730 | 7750 | 7750 | 7730 | 1275 |
| 404 | 20241204 | 133700 | 3739325210 | 7740 | 7760 | 7760 | 7740 | 261 |
| 405 | 20241204 | 133600 | 3737300270 | 7760 | 7760 | 7760 | 7760 | 509 |
| 406 | 20241204 | 133500 | 3733350430 | 7760 | 7740 | 7760 | 7740 | 133 |
| 407 | 20241204 | 133400 | 3732320860 | 7740 | 7730 | 7740 | 7730 | 513 |
| 408 | 20241204 | 133300 | 3728355240 | 7740 | 7740 | 7740 | 7740 | 2736 |
| 409 | 20241204 | 133200 | 3707178600 | 7740 | 7750 | 7760 | 7740 | 1021 |
| 410 | 20241204 | 133100 | 3699270350 | 7750 | 7750 | 7750 | 7750 | 560 |
| 411 | 20241204 | 133000 | 3694930350 | 7760 | 7740 | 7760 | 7740 | 110 |
| 412 | 20241204 | 132900 | 3694076930 | 7740 | 7760 | 7760 | 7740 | 622 |
| 413 | 20241204 | 132800 | 3689259880 | 7750 | 7780 | 7780 | 7750 | 2283 |
| 414 | 20241204 | 132700 | 3671534170 | 7780 | 7790 | 7790 | 7780 | 337 |
| 415 | 20241204 | 132600 | 3668911100 | 7780 | 7790 | 7790 | 7780 | 166 |
| 416 | 20241204 | 132500 | 3667619260 | 7790 | 7790 | 7790 | 7790 | 26 |
| 417 | 20241204 | 132400 | 3667416720 | 7790 | 7790 | 7810 | 7790 | 122 |
| 418 | 20241204 | 132300 | 3666466300 | 7790 | 7790 | 7790 | 7790 | 48 |
| 419 | 20241204 | 132200 | 3666092380 | 7790 | 7810 | 7810 | 7790 | 637 |
| 420 | 20241204 | 132100 | 3661119970 | 7790 | 7780 | 7810 | 7780 | 240 |
| 421 | 20241204 | 132000 | 3659249410 | 7800 | 7790 | 7800 | 7780 | 422 |
| 422 | 20241204 | 131900 | 3655961870 | 7800 | 7800 | 7800 | 7800 | 265 |
| 423 | 20241204 | 131800 | 3653894870 | 7800 | 7810 | 7810 | 7800 | 545 |
| 424 | 20241204 | 131700 | 3649642760 | 7810 | 7810 | 7810 | 7810 | 1 |
| 425 | 20241204 | 131600 | 3649634950 | 7820 | 7820 | 7820 | 7820 | 1 |
| 426 | 20241204 | 131500 | 3649627130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 427 | 20241204 | 131400 | 3649627130 | 7780 | 7790 | 7790 | 7780 | 243 |
| 428 | 20241204 | 131300 | 3647734850 | 7790 | 7800 | 7800 | 7790 | 687 |
| 429 | 20241204 | 131200 | 3642376660 | 7800 | 7810 | 7810 | 7800 | 260 |
| 430 | 20241204 | 131100 | 3640348160 | 7830 | 7820 | 7830 | 7800 | 13 |
| 431 | 20241204 | 131000 | 3640246610 | 7810 | 7830 | 7830 | 7800 | 398 |
| 432 | 20241204 | 130900 | 3637140690 | 7830 | 7820 | 7830 | 7820 | 515 |
| 433 | 20241204 | 130800 | 3633111610 | 7810 | 7800 | 7810 | 7800 | 405 |
| 434 | 20241204 | 130700 | 3629949610 | 7800 | 7810 | 7810 | 7800 | 123 |
| 435 | 20241204 | 130600 | 3628988990 | 7800 | 7800 | 7800 | 7800 | 30 |
| 436 | 20241204 | 130500 | 3628754990 | 7800 | 7800 | 7800 | 7800 | 61 |
| 437 | 20241204 | 130400 | 3628279190 | 7800 | 7790 | 7800 | 7790 | 355 |
| 438 | 20241204 | 130300 | 3625513210 | 7810 | 7790 | 7810 | 7790 | 611 |
| 439 | 20241204 | 130200 | 3620749120 | 7790 | 7790 | 7790 | 7770 | 206 |
| 440 | 20241204 | 130100 | 3619148380 | 7790 | 7790 | 7790 | 7770 | 28 |
| 441 | 20241204 | 130000 | 3618930760 | 7790 | 7790 | 7790 | 7790 | 2 |
| 442 | 20241204 | 125900 | 3618915180 | 7760 | 7760 | 7760 | 7760 | 230 |
| 443 | 20241204 | 125800 | 3617130380 | 7770 | 7770 | 7770 | 7760 | 231 |
| 444 | 20241204 | 125700 | 3615337660 | 7770 | 7770 | 7770 | 7770 | 50 |
| 445 | 20241204 | 125600 | 3614949160 | 7770 | 7770 | 7770 | 7770 | 1 |
| 446 | 20241204 | 125500 | 3614941390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 447 | 20241204 | 125400 | 3614941390 | 7770 | 7760 | 7770 | 7760 | 1040 |
| 448 | 20241204 | 125300 | 3606870940 | 7760 | 7780 | 7780 | 7760 | 181 |
| 449 | 20241204 | 125200 | 3605465060 | 7770 | 7770 | 7790 | 7770 | 362 |
| 450 | 20241204 | 125100 | 3602652300 | 7780 | 7780 | 7780 | 7780 | 35 |
| 451 | 20241204 | 125000 | 3602380000 | 7770 | 7790 | 7790 | 7770 | 972 |
| 452 | 20241204 | 124900 | 3594825810 | 7790 | 7790 | 7790 | 7790 | 18 |
| 453 | 20241204 | 124800 | 3594685590 | 7780 | 7790 | 7790 | 7780 | 56 |
| 454 | 20241204 | 124700 | 3594249360 | 7780 | 7790 | 7790 | 7780 | 213 |
| 455 | 20241204 | 124600 | 3592591460 | 7800 | 7790 | 7800 | 7780 | 576 |
| 456 | 20241204 | 124500 | 3588105140 | 7790 | 7780 | 7790 | 7780 | 78 |
| 457 | 20241204 | 124400 | 3587498100 | 7780 | 7780 | 7780 | 7780 | 160 |
| 458 | 20241204 | 124300 | 3586253300 | 7780 | 7780 | 7780 | 7780 | 15 |
| 459 | 20241204 | 124200 | 3586136600 | 7770 | 7770 | 7770 | 7770 | 461 |
| 460 | 20241204 | 124100 | 3582554630 | 7760 | 7760 | 7760 | 7760 | 493 |
| 461 | 20241204 | 124000 | 3578728950 | 7730 | 7740 | 7760 | 7730 | 369 |
| 462 | 20241204 | 123900 | 3575871780 | 7740 | 7760 | 7760 | 7740 | 69 |
| 463 | 20241204 | 123800 | 3575336760 | 7760 | 7750 | 7760 | 7750 | 370 |
| 464 | 20241204 | 123700 | 3572469160 | 7750 | 7760 | 7760 | 7750 | 164 |
| 465 | 20241204 | 123600 | 3571197640 | 7760 | 7750 | 7760 | 7750 | 429 |
| 466 | 20241204 | 123500 | 3567872600 | 7740 | 7740 | 7740 | 7740 | 368 |
| 467 | 20241204 | 123400 | 3565024280 | 7730 | 7730 | 7730 | 7730 | 10 |
| 468 | 20241204 | 123300 | 3564946980 | 7730 | 7730 | 7730 | 7730 | 150 |
| 469 | 20241204 | 123200 | 3563787480 | 7740 | 7740 | 7740 | 7740 | 28 |
| 470 | 20241204 | 123100 | 3563570760 | 7740 | 7730 | 7740 | 7730 | 168 |
| 471 | 20241204 | 123000 | 3562271310 | 7730 | 7730 | 7730 | 7730 | 332 |
| 472 | 20241204 | 122900 | 3559704950 | 7730 | 7720 | 7730 | 7720 | 97 |
| 473 | 20241204 | 122800 | 3558956080 | 7710 | 7710 | 7730 | 7710 | 318 |
| 474 | 20241204 | 122700 | 3556504130 | 7710 | 7710 | 7710 | 7710 | 66 |
| 475 | 20241204 | 122600 | 3555995270 | 7730 | 7730 | 7730 | 7730 | 1 |
| 476 | 20241204 | 122500 | 3555987540 | 7720 | 7720 | 7720 | 7720 | 108 |
| 477 | 20241204 | 122400 | 3555153780 | 7710 | 7710 | 7710 | 7710 | 458 |
| 478 | 20241204 | 122300 | 3551622600 | 7730 | 7730 | 7730 | 7730 | 21 |
| 479 | 20241204 | 122200 | 3551460270 | 7700 | 7700 | 7700 | 7700 | 138 |
| 480 | 20241204 | 122100 | 3550397670 | 7700 | 7720 | 7720 | 7700 | 155 |
| 481 | 20241204 | 122000 | 3549203810 | 7730 | 7730 | 7730 | 7730 | 4 |
| 482 | 20241204 | 121900 | 3549172890 | 7730 | 7730 | 7730 | 7730 | 1 |
| 483 | 20241204 | 121800 | 3549165160 | 7690 | 7690 | 7690 | 7690 | 0 |
| 484 | 20241204 | 121700 | 3549165160 | 7690 | 7730 | 7730 | 7690 | 15 |
| 485 | 20241204 | 121600 | 3549049410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 486 | 20241204 | 121500 | 3549049410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 487 | 20241204 | 121400 | 3549049410 | 7670 | 7700 | 7700 | 7670 | 2134 |
| 488 | 20241204 | 121300 | 3532668510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 489 | 20241204 | 121200 | 3532668510 | 7700 | 7720 | 7740 | 7700 | 802 |
| 490 | 20241204 | 121100 | 3526486950 | 7700 | 7700 | 7700 | 7700 | 30 |
| 491 | 20241204 | 121000 | 3526255950 | 7700 | 7720 | 7720 | 7700 | 656 |
| 492 | 20241204 | 120900 | 3521198660 | 7710 | 7730 | 7730 | 7710 | 266 |
| 493 | 20241204 | 120800 | 3519146680 | 7740 | 7730 | 7740 | 7720 | 251 |
| 494 | 20241204 | 120700 | 3517208880 | 7740 | 7740 | 7740 | 7740 | 20 |
| 495 | 20241204 | 120600 | 3517054080 | 7730 | 7740 | 7740 | 7730 | 250 |
| 496 | 20241204 | 120500 | 3515120670 | 7760 | 7740 | 7760 | 7740 | 19 |
| 497 | 20241204 | 120400 | 3514973590 | 7760 | 7740 | 7760 | 7740 | 202 |
| 498 | 20241204 | 120300 | 3513406110 | 7760 | 7760 | 7760 | 7760 | 200 |
| 499 | 20241204 | 120200 | 3511854110 | 7760 | 7760 | 7760 | 7750 | 192 |
| 500 | 20241204 | 120100 | 3510366080 | 7750 | 7750 | 7760 | 7750 | 363 |
| 501 | 20241204 | 120000 | 3507551620 | 7760 | 7750 | 7760 | 7750 | 465 |
| 502 | 20241204 | 115900 | 3503947820 | 7730 | 7730 | 7730 | 7730 | 47 |
| 503 | 20241204 | 115800 | 3503584510 | 7730 | 7720 | 7730 | 7720 | 12 |
| 504 | 20241204 | 115700 | 3503491820 | 7730 | 7720 | 7730 | 7720 | 226 |
| 505 | 20241204 | 115600 | 3501745020 | 7720 | 7720 | 7720 | 7720 | 0 |
| 506 | 20241204 | 115500 | 3501745020 | 7720 | 7710 | 7720 | 7710 | 47 |
| 507 | 20241204 | 115400 | 3501382440 | 7720 | 7730 | 7730 | 7710 | 577 |
| 508 | 20241204 | 115300 | 3496928750 | 7720 | 7740 | 7740 | 7720 | 264 |
| 509 | 20241204 | 115200 | 3494885590 | 7740 | 7740 | 7740 | 7740 | 0 |
| 510 | 20241204 | 115100 | 3494885590 | 7740 | 7740 | 7740 | 7740 | 105 |
| 511 | 20241204 | 115000 | 3494072890 | 7740 | 7710 | 7740 | 7710 | 96 |
| 512 | 20241204 | 114900 | 3493330150 | 7710 | 7720 | 7750 | 7710 | 405 |
| 513 | 20241204 | 114800 | 3490201230 | 7710 | 7700 | 7710 | 7700 | 741 |
| 514 | 20241204 | 114700 | 3484491430 | 7700 | 7660 | 7700 | 7660 | 1668 |
| 515 | 20241204 | 114600 | 3471700580 | 7660 | 7670 | 7670 | 7660 | 340 |
| 516 | 20241204 | 114500 | 3469094650 | 7660 | 7660 | 7660 | 7660 | 500 |
| 517 | 20241204 | 114400 | 3465264650 | 7650 | 7660 | 7670 | 7650 | 225 |
| 518 | 20241204 | 114300 | 3463540010 | 7660 | 7670 | 7670 | 7660 | 495 |
| 519 | 20241204 | 114200 | 3459745290 | 7670 | 7660 | 7670 | 7660 | 505 |
| 520 | 20241204 | 114100 | 3455874920 | 7650 | 7650 | 7650 | 7650 | 349 |
| 521 | 20241204 | 114000 | 3453205070 | 7650 | 7630 | 7650 | 7630 | 337 |
| 522 | 20241204 | 113900 | 3450627900 | 7600 | 7620 | 7620 | 7600 | 2868 |
| 523 | 20241204 | 113800 | 3428806760 | 7620 | 7630 | 7630 | 7620 | 192 |
| 524 | 20241204 | 113700 | 3427343640 | 7640 | 7640 | 7640 | 7640 | 1 |
| 525 | 20241204 | 113600 | 3427336000 | 7650 | 7640 | 7650 | 7640 | 54 |
| 526 | 20241204 | 113500 | 3426923340 | 7610 | 7600 | 7650 | 7590 | 346 |
| 527 | 20241204 | 113400 | 3424291480 | 7590 | 7620 | 7620 | 7590 | 4465 |
| 528 | 20241204 | 113300 | 3390354690 | 7610 | 7710 | 7710 | 7610 | 4551 |
| 529 | 20241204 | 113200 | 3355621330 | 7660 | 7670 | 7670 | 7660 | 400 |
| 530 | 20241204 | 113100 | 3352555680 | 7660 | 7670 | 7710 | 7660 | 2402 |
| 531 | 20241204 | 113000 | 3334102060 | 7670 | 7690 | 7690 | 7670 | 1896 |
| 532 | 20241204 | 112900 | 3319547700 | 7680 | 7740 | 7740 | 7680 | 11648 |
| 533 | 20241204 | 112800 | 3229706900 | 7750 | 7750 | 7750 | 7750 | 223 |
| 534 | 20241204 | 112700 | 3227978650 | 7750 | 7760 | 7760 | 7750 | 747 |
| 535 | 20241204 | 112600 | 3222188000 | 7760 | 7760 | 7760 | 7760 | 569 |
| 536 | 20241204 | 112500 | 3217772560 | 7780 | 7780 | 7780 | 7780 | 116 |
| 537 | 20241204 | 112400 | 3216870080 | 7780 | 7780 | 7780 | 7780 | 300 |
| 538 | 20241204 | 112300 | 3214536080 | 7790 | 7760 | 7790 | 7760 | 770 |
| 539 | 20241204 | 112200 | 3208550230 | 7760 | 7770 | 7770 | 7760 | 471 |
| 540 | 20241204 | 112100 | 3204894430 | 7770 | 7760 | 7770 | 7760 | 226 |
| 541 | 20241204 | 112000 | 3203139940 | 7750 | 7750 | 7750 | 7750 | 402 |
| 542 | 20241204 | 111900 | 3200024440 | 7750 | 7750 | 7750 | 7750 | 0 |
| 543 | 20241204 | 111800 | 3200024440 | 7750 | 7750 | 7750 | 7750 | 107 |
| 544 | 20241204 | 111700 | 3199195190 | 7750 | 7750 | 7750 | 7750 | 0 |
| 545 | 20241204 | 111600 | 3199195190 | 7750 | 7750 | 7750 | 7750 | 0 |
| 546 | 20241204 | 111500 | 3199195190 | 7750 | 7750 | 7750 | 7750 | 363 |
| 547 | 20241204 | 111400 | 3196381940 | 7750 | 7750 | 7760 | 7750 | 136 |
| 548 | 20241204 | 111300 | 3195327270 | 7740 | 7740 | 7740 | 7740 | 100 |
| 549 | 20241204 | 111200 | 3194553270 | 7730 | 7730 | 7730 | 7730 | 426 |
| 550 | 20241204 | 111100 | 3191260290 | 7770 | 7730 | 7770 | 7720 | 1002 |
| 551 | 20241204 | 111000 | 3183514800 | 7720 | 7770 | 7770 | 7720 | 1509 |
| 552 | 20241204 | 110900 | 3171847460 | 7760 | 7760 | 7760 | 7760 | 232 |
| 553 | 20241204 | 110800 | 3170047140 | 7750 | 7750 | 7750 | 7750 | 152 |
| 554 | 20241204 | 110700 | 3168869140 | 7770 | 7770 | 7770 | 7770 | 2 |
| 555 | 20241204 | 110600 | 3168853600 | 7740 | 7740 | 7740 | 7740 | 0 |
| 556 | 20241204 | 110500 | 3168853600 | 7740 | 7730 | 7740 | 7730 | 411 |
| 557 | 20241204 | 110400 | 3165676450 | 7730 | 7730 | 7740 | 7720 | 1678 |
| 558 | 20241204 | 110300 | 3152711780 | 7750 | 7740 | 7770 | 7730 | 1230 |
| 559 | 20241204 | 110200 | 3143197010 | 7750 | 7760 | 7770 | 7750 | 552 |
| 560 | 20241204 | 110100 | 3138917010 | 7760 | 7740 | 7760 | 7740 | 781 |
| 561 | 20241204 | 110000 | 3132871270 | 7750 | 7750 | 7750 | 7750 | 28 |
| 562 | 20241204 | 105900 | 3132654270 | 7750 | 7750 | 7750 | 7750 | 17 |
| 563 | 20241204 | 105800 | 3132522520 | 7740 | 7750 | 7750 | 7740 | 90 |
| 564 | 20241204 | 105700 | 3131825620 | 7750 | 7760 | 7760 | 7750 | 101 |
| 565 | 20241204 | 105600 | 3131042860 | 7740 | 7760 | 7760 | 7740 | 2053 |
| 566 | 20241204 | 105500 | 3115147870 | 7770 | 7750 | 7770 | 7750 | 295 |
| 567 | 20241204 | 105400 | 3112861500 | 7750 | 7760 | 7760 | 7750 | 2220 |
| 568 | 20241204 | 105300 | 3095639140 | 7760 | 7770 | 7780 | 7760 | 821 |
| 569 | 20241204 | 105200 | 3089265040 | 7780 | 7790 | 7790 | 7780 | 735 |
| 570 | 20241204 | 105100 | 3083546220 | 7790 | 7790 | 7790 | 7780 | 633 |
| 571 | 20241204 | 105000 | 3078616250 | 7790 | 7840 | 7840 | 7790 | 1300 |
| 572 | 20241204 | 104900 | 3068460900 | 7850 | 7820 | 7850 | 7800 | 1947 |
| 573 | 20241204 | 104800 | 3053257020 | 7820 | 7880 | 7890 | 7820 | 3332 |
| 574 | 20241204 | 104700 | 3027104330 | 7880 | 7870 | 7890 | 7870 | 661 |
| 575 | 20241204 | 104600 | 3021897760 | 7870 | 7860 | 7870 | 7850 | 1038 |
| 576 | 20241204 | 104500 | 3013746290 | 7870 | 7870 | 7870 | 7860 | 73 |
| 577 | 20241204 | 104400 | 3013171830 | 7850 | 7860 | 7860 | 7850 | 1050 |
| 578 | 20241204 | 104300 | 3004923690 | 7860 | 7870 | 7870 | 7860 | 335 |
| 579 | 20241204 | 104200 | 3002289390 | 7890 | 7890 | 7900 | 7860 | 876 |
| 580 | 20241204 | 104100 | 2995390290 | 7860 | 7850 | 7900 | 7850 | 1991 |
| 581 | 20241204 | 104000 | 2979706550 | 7840 | 7840 | 7840 | 7840 | 0 |
| 582 | 20241204 | 103900 | 2979706550 | 7840 | 7840 | 7850 | 7840 | 438 |
| 583 | 20241204 | 103800 | 2976271290 | 7840 | 7800 | 7840 | 7800 | 2688 |
| 584 | 20241204 | 103700 | 2955234540 | 7820 | 7810 | 7830 | 7800 | 535 |
| 585 | 20241204 | 103600 | 2951048080 | 7820 | 7830 | 7830 | 7820 | 184 |
| 586 | 20241204 | 103500 | 2949607480 | 7840 | 7790 | 7840 | 7790 | 3052 |
| 587 | 20241204 | 103400 | 2925749440 | 7780 | 7770 | 7780 | 7750 | 2136 |
| 588 | 20241204 | 103300 | 2909179700 | 7750 | 7750 | 7760 | 7750 | 676 |
| 589 | 20241204 | 103200 | 2903940200 | 7760 | 7760 | 7770 | 7760 | 834 |
| 590 | 20241204 | 103100 | 2897468310 | 7770 | 7770 | 7770 | 7760 | 1320 |
| 591 | 20241204 | 103000 | 2887215720 | 7770 | 7780 | 7780 | 7770 | 51 |
| 592 | 20241204 | 102900 | 2886819420 | 7770 | 7830 | 7830 | 7770 | 754 |
| 593 | 20241204 | 102800 | 2880945060 | 7830 | 7770 | 7830 | 7770 | 720 |
| 594 | 20241204 | 102700 | 2875329540 | 7770 | 7790 | 7790 | 7770 | 44 |
| 595 | 20241204 | 102600 | 2874987510 | 7770 | 7800 | 7800 | 7770 | 3 |
| 596 | 20241204 | 102500 | 2874964170 | 7800 | 7800 | 7800 | 7800 | 94 |
| 597 | 20241204 | 102400 | 2874230970 | 7800 | 7800 | 7800 | 7800 | 5 |
| 598 | 20241204 | 102300 | 2874191970 | 7750 | 7770 | 7770 | 7750 | 2539 |
| 599 | 20241204 | 102200 | 2854506170 | 7770 | 7770 | 7770 | 7770 | 376 |
| 600 | 20241204 | 102100 | 2851584650 | 7780 | 7790 | 7790 | 7770 | 416 |
| 601 | 20241204 | 102000 | 2848350350 | 7790 | 7800 | 7800 | 7770 | 871 |
| 602 | 20241204 | 101900 | 2841566310 | 7790 | 7800 | 7800 | 7780 | 294 |
| 603 | 20241204 | 101800 | 2839278780 | 7800 | 7790 | 7800 | 7780 | 88 |
| 604 | 20241204 | 101700 | 2838593980 | 7780 | 7780 | 7780 | 7780 | 1 |
| 605 | 20241204 | 101600 | 2838586200 | 7780 | 7810 | 7810 | 7780 | 527 |
| 606 | 20241204 | 101500 | 2834484830 | 7780 | 7810 | 7820 | 7780 | 579 |
| 607 | 20241204 | 101400 | 2829971150 | 7820 | 7800 | 7820 | 7800 | 7 |
| 608 | 20241204 | 101300 | 2829916450 | 7790 | 7840 | 7840 | 7790 | 424 |
| 609 | 20241204 | 101200 | 2826604720 | 7800 | 7840 | 7840 | 7800 | 173 |
| 610 | 20241204 | 101100 | 2825253010 | 7850 | 7810 | 7850 | 7800 | 1592 |
| 611 | 20241204 | 101000 | 2812816240 | 7820 | 7820 | 7850 | 7820 | 1164 |
| 612 | 20241204 | 100900 | 2803707760 | 7850 | 7850 | 7850 | 7850 | 280 |
| 613 | 20241204 | 100800 | 2801509760 | 7850 | 7850 | 7860 | 7820 | 199 |
| 614 | 20241204 | 100700 | 2799950790 | 7860 | 7860 | 7860 | 7830 | 504 |
| 615 | 20241204 | 100600 | 2795997920 | 7860 | 7840 | 7870 | 7830 | 514 |
| 616 | 20241204 | 100500 | 2791969550 | 7840 | 7860 | 7860 | 7840 | 999 |
| 617 | 20241204 | 100400 | 2784130320 | 7860 | 7870 | 7870 | 7840 | 823 |
| 618 | 20241204 | 100300 | 2777667120 | 7870 | 7850 | 7870 | 7850 | 542 |
| 619 | 20241204 | 100200 | 2773405020 | 7840 | 7790 | 7840 | 7790 | 268 |
| 620 | 20241204 | 100100 | 2771306070 | 7820 | 7820 | 7820 | 7780 | 501 |
| 621 | 20241204 | 100000 | 2767392290 | 7810 | 7800 | 7810 | 7790 | 1044 |
| 622 | 20241204 | 095900 | 2759255640 | 7800 | 7820 | 7820 | 7790 | 2281 |
| 623 | 20241204 | 095800 | 2741446230 | 7820 | 7840 | 7840 | 7810 | 595 |
| 624 | 20241204 | 095700 | 2736791890 | 7840 | 7820 | 7840 | 7820 | 960 |
| 625 | 20241204 | 095600 | 2729284590 | 7820 | 7830 | 7830 | 7820 | 722 |
| 626 | 20241204 | 095500 | 2723635530 | 7840 | 7820 | 7840 | 7820 | 1043 |
| 627 | 20241204 | 095400 | 2715475510 | 7820 | 7850 | 7850 | 7810 | 1571 |
| 628 | 20241204 | 095300 | 2703169430 | 7850 | 7820 | 7850 | 7820 | 3011 |
| 629 | 20241204 | 095200 | 2679601800 | 7800 | 7790 | 7800 | 7790 | 418 |
| 630 | 20241204 | 095100 | 2676343890 | 7780 | 7760 | 7790 | 7750 | 725 |
| 631 | 20241204 | 095000 | 2670714670 | 7760 | 7760 | 7770 | 7760 | 193 |
| 632 | 20241204 | 094900 | 2669216980 | 7760 | 7770 | 7770 | 7750 | 493 |
| 633 | 20241204 | 094800 | 2665391850 | 7770 | 7760 | 7790 | 7740 | 1357 |
| 634 | 20241204 | 094700 | 2654873020 | 7790 | 7750 | 7790 | 7750 | 2557 |
| 635 | 20241204 | 094600 | 2635034730 | 7780 | 7720 | 7780 | 7720 | 2547 |
| 636 | 20241204 | 094500 | 2615268290 | 7720 | 7710 | 7730 | 7660 | 4740 |
| 637 | 20241204 | 094400 | 2578787270 | 7700 | 7670 | 7720 | 7670 | 3598 |
| 638 | 20241204 | 094300 | 2551110800 | 7650 | 7660 | 7660 | 7630 | 1277 |
| 639 | 20241204 | 094200 | 2541354460 | 7660 | 7600 | 7660 | 7590 | 6573 |
| 640 | 20241204 | 094100 | 2491317530 | 7590 | 7650 | 7650 | 7580 | 7886 |
| 641 | 20241204 | 094000 | 2431372490 | 7650 | 7730 | 7730 | 7590 | 14648 |
| 642 | 20241204 | 093900 | 2319021290 | 7720 | 7780 | 7790 | 7720 | 9624 |
| 643 | 20241204 | 093800 | 2244413070 | 7800 | 7810 | 7830 | 7770 | 8704 |
| 644 | 20241204 | 093700 | 2176534980 | 7810 | 7860 | 7870 | 7810 | 8438 |
| 645 | 20241204 | 093600 | 2110444680 | 7860 | 7890 | 7910 | 7850 | 3901 |
| 646 | 20241204 | 093500 | 2079739100 | 7890 | 7890 | 7900 | 7880 | 320 |
| 647 | 20241204 | 093400 | 2077214680 | 7890 | 7880 | 7890 | 7860 | 2169 |
| 648 | 20241204 | 093300 | 2060141940 | 7850 | 7850 | 7890 | 7840 | 3349 |
| 649 | 20241204 | 093200 | 2033851390 | 7860 | 7860 | 7900 | 7820 | 6053 |
| 650 | 20241204 | 093100 | 1986351140 | 7850 | 7880 | 7920 | 7850 | 4708 |
| 651 | 20241204 | 093000 | 1949283820 | 7880 | 7950 | 7980 | 7880 | 8170 |
| 652 | 20241204 | 092900 | 1884623370 | 7980 | 7970 | 7980 | 7950 | 2569 |
| 653 | 20241204 | 092800 | 1864179890 | 7960 | 7970 | 7970 | 7950 | 1720 |
| 654 | 20241204 | 092700 | 1850486530 | 7970 | 7970 | 8010 | 7970 | 1476 |
| 655 | 20241204 | 092600 | 1838702720 | 8010 | 7980 | 8010 | 7970 | 1699 |
| 656 | 20241204 | 092500 | 1825133510 | 7960 | 7990 | 7990 | 7950 | 1466 |
| 657 | 20241204 | 092400 | 1813465110 | 7990 | 8000 | 8020 | 7950 | 5842 |
| 658 | 20241204 | 092300 | 1766846470 | 8000 | 8010 | 8020 | 7980 | 3853 |
| 659 | 20241204 | 092200 | 1736031400 | 8010 | 8020 | 8020 | 7990 | 4460 |
| 660 | 20241204 | 092100 | 1700346170 | 8020 | 8030 | 8030 | 8010 | 2611 |
| 661 | 20241204 | 092000 | 1679406110 | 8030 | 8040 | 8040 | 8020 | 2107 |
| 662 | 20241204 | 091900 | 1662483620 | 8010 | 8000 | 8050 | 7980 | 6802 |
| 663 | 20241204 | 091800 | 1608077330 | 8010 | 8070 | 8080 | 8000 | 11002 |
| 664 | 20241204 | 091700 | 1519712190 | 8070 | 8050 | 8120 | 8040 | 8781 |
| 665 | 20241204 | 091600 | 1448777070 | 8050 | 8100 | 8100 | 8040 | 13627 |
| 666 | 20241204 | 091500 | 1338915150 | 8090 | 8180 | 8190 | 8080 | 24972 |
| 667 | 20241204 | 091400 | 1135766990 | 8180 | 8050 | 8220 | 8010 | 40004 |
| 668 | 20241204 | 091300 | 809478290 | 8040 | 7970 | 8040 | 7960 | 7857 |
| 669 | 20241204 | 091200 | 746538740 | 7970 | 7920 | 7980 | 7920 | 2149 |
| 670 | 20241204 | 091100 | 729436230 | 7920 | 7910 | 7920 | 7890 | 937 |
| 671 | 20241204 | 091000 | 722028110 | 7900 | 7920 | 7940 | 7870 | 3123 |
| 672 | 20241204 | 090900 | 697375100 | 7920 | 7960 | 7970 | 7890 | 4238 |
| 673 | 20241204 | 090800 | 663767940 | 7970 | 7980 | 7980 | 7900 | 4285 |
| 674 | 20241204 | 090700 | 629825920 | 7980 | 7980 | 7990 | 7950 | 8049 |
| 675 | 20241204 | 090600 | 565797790 | 7990 | 7980 | 7990 | 7960 | 2241 |
| 676 | 20241204 | 090500 | 547931530 | 7980 | 7950 | 8020 | 7950 | 8423 |
| 677 | 20241204 | 090400 | 480621280 | 7950 | 7990 | 7990 | 7950 | 5206 |
| 678 | 20241204 | 090300 | 439133420 | 7960 | 7980 | 8000 | 7950 | 13205 |
| 679 | 20241204 | 090200 | 333853800 | 7990 | 7950 | 8030 | 7950 | 8794 |
| 680 | 20241204 | 090100 | 263568970 | 7950 | 7890 | 7980 | 7830 | 11662 |
| 681 | 20241204 | 090000 | 171730990 | 7930 | 7810 | 7930 | 7800 | 20440 |