38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 201800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 64244 |
| 3 | 20241216 | 201700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20241216 | 201600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20241216 | 201500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20241216 | 201400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20241216 | 201300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20241216 | 201200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20241216 | 201100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20241216 | 201000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20241216 | 200900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20241216 | 200800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20241216 | 200700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20241216 | 200600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20241216 | 200500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20241216 | 200400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20241216 | 200300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20241216 | 200200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20241216 | 200100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20241216 | 200000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20241216 | 195900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20241216 | 195800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20241216 | 195700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20241216 | 195600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20241216 | 195500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20241216 | 195400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20241216 | 195300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20241216 | 195200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20241216 | 195100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20241216 | 195000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20241216 | 194900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20241216 | 194800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 64244 |
| 33 | 20241216 | 194700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20241216 | 194600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20241216 | 194500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20241216 | 194400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20241216 | 194300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20241216 | 194200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20241216 | 194100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20241216 | 194000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20241216 | 193900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20241216 | 193800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20241216 | 193700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20241216 | 193600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20241216 | 193500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20241216 | 193400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20241216 | 193300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20241216 | 193200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20241216 | 193100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20241216 | 193000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20241216 | 192900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20241216 | 192800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20241216 | 192700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20241216 | 192600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20241216 | 192500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20241216 | 192400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20241216 | 192300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20241216 | 192200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20241216 | 192100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20241216 | 192000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20241216 | 191900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20241216 | 191800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 64244 |
| 63 | 20241216 | 191700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20241216 | 191600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20241216 | 191500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20241216 | 191400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20241216 | 191300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20241216 | 191200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20241216 | 191100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20241216 | 191000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20241216 | 190900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20241216 | 190800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20241216 | 190700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20241216 | 190600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20241216 | 190500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20241216 | 190400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20241216 | 190300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20241216 | 190200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20241216 | 190100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20241216 | 190000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20241216 | 185900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20241216 | 185800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20241216 | 185700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20241216 | 185600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20241216 | 185500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20241216 | 185400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20241216 | 185300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20241216 | 185200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20241216 | 185100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20241216 | 185000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20241216 | 184900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20241216 | 184800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 64244 |
| 93 | 20241216 | 184700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20241216 | 184600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20241216 | 184500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20241216 | 184400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20241216 | 184300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20241216 | 184200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20241216 | 184100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20241216 | 184000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20241216 | 183900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20241216 | 183800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20241216 | 183700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20241216 | 183600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20241216 | 183500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20241216 | 183400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20241216 | 183300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20241216 | 183200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20241216 | 183100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20241216 | 183000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20241216 | 182900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20241216 | 182800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20241216 | 182700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20241216 | 182600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20241216 | 182500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20241216 | 182400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20241216 | 182300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20241216 | 182200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20241216 | 182100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20241216 | 182000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20241216 | 181900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20241216 | 181800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 64244 |
| 123 | 20241216 | 181700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20241216 | 181600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20241216 | 181500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20241216 | 181400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20241216 | 181300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20241216 | 181200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20241216 | 181100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20241216 | 181000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20241216 | 180900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20241216 | 180800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20241216 | 180700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20241216 | 180600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20241216 | 180500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20241216 | 180400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20241216 | 180300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20241216 | 180200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20241216 | 180100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20241216 | 180000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20241216 | 175900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20241216 | 175800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20241216 | 175700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20241216 | 175600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20241216 | 175500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20241216 | 175400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20241216 | 175300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20241216 | 175200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20241216 | 175100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20241216 | 175000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20241216 | 174900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20241216 | 174800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 64244 |
| 153 | 20241216 | 174700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20241216 | 174600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20241216 | 174500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20241216 | 174400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20241216 | 174300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20241216 | 174200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20241216 | 174100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20241216 | 174000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20241216 | 173900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20241216 | 173800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20241216 | 173700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20241216 | 173600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20241216 | 173500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20241216 | 173400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20241216 | 173300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20241216 | 173200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20241216 | 173100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20241216 | 173000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20241216 | 172900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20241216 | 172800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20241216 | 172700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20241216 | 172600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20241216 | 172500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20241216 | 172400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20241216 | 172300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20241216 | 172200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20241216 | 172100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20241216 | 172000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20241216 | 171900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20241216 | 171800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 64244 |
| 183 | 20241216 | 171700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20241216 | 171600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20241216 | 171500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20241216 | 171400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20241216 | 171300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20241216 | 171200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20241216 | 171100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20241216 | 171000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20241216 | 170900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20241216 | 170800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20241216 | 170700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20241216 | 170600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20241216 | 170500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20241216 | 170400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20241216 | 170300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20241216 | 170200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20241216 | 170100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20241216 | 170000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20241216 | 165900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20241216 | 165800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20241216 | 165700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20241216 | 165600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20241216 | 165500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20241216 | 165400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20241216 | 165300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20241216 | 165200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20241216 | 165100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20241216 | 165000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20241216 | 164900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20241216 | 164800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 64244 |
| 213 | 20241216 | 164700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20241216 | 164600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20241216 | 164500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20241216 | 164400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20241216 | 164300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20241216 | 164200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20241216 | 164100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20241216 | 164000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20241216 | 163900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20241216 | 163800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20241216 | 163700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20241216 | 163600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20241216 | 163500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20241216 | 163400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20241216 | 163300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20241216 | 163200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20241216 | 163100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20241216 | 163000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20241216 | 162900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20241216 | 162800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20241216 | 162700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20241216 | 162600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20241216 | 162500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20241216 | 162400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20241216 | 162300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20241216 | 162200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20241216 | 162100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20241216 | 162000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20241216 | 161900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20241216 | 161800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 64244 |
| 243 | 20241216 | 161700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20241216 | 161600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20241216 | 161500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20241216 | 161400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20241216 | 161300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20241216 | 161200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20241216 | 161100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20241216 | 161000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20241216 | 160900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20241216 | 160800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20241216 | 160700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20241216 | 160600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20241216 | 160500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20241216 | 160400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20241216 | 160300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20241216 | 160200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20241216 | 160100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20241216 | 160000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20241216 | 155900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20241216 | 155800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20241216 | 155700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20241216 | 155600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20241216 | 155500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20241216 | 155400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20241216 | 155300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20241216 | 155200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20241216 | 155100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20241216 | 155000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20241216 | 154900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20241216 | 154800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 64244 |
| 273 | 20241216 | 154700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20241216 | 154600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20241216 | 154500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20241216 | 154400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20241216 | 154300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20241216 | 154200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20241216 | 154100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20241216 | 154000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20241216 | 153900 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20241216 | 153800 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20241216 | 153700 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20241216 | 153600 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20241216 | 153500 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20241216 | 153400 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20241216 | 153300 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20241216 | 153200 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20241216 | 153100 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20241216 | 153000 | 135793246920 | 11250 | 11250 | 11250 | 11250 | 64244 |
| 291 | 20241216 | 152900 | 135070501920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20241216 | 152800 | 135070501920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20241216 | 152700 | 135070501920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20241216 | 152600 | 135070501920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20241216 | 152500 | 135070501920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20241216 | 152400 | 135070501920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20241216 | 152300 | 135070501920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20241216 | 152200 | 135070501920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20241216 | 152100 | 135070501920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20241216 | 152000 | 135070501920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20241216 | 151900 | 135070501920 | 11300 | 11340 | 11360 | 11290 | 42886 |
| 302 | 20241216 | 151800 | 134585526330 | 11320 | 11330 | 11360 | 11320 | 8987 |
| 303 | 20241216 | 151700 | 134483678720 | 11340 | 11390 | 11400 | 11330 | 16094 |
| 304 | 20241216 | 151600 | 134300596890 | 11390 | 11340 | 11390 | 11340 | 12421 |
| 305 | 20241216 | 151500 | 134159372180 | 11360 | 11310 | 11360 | 11310 | 27343 |
| 306 | 20241216 | 151400 | 133849481640 | 11320 | 11310 | 11350 | 11310 | 12229 |
| 307 | 20241216 | 151300 | 133710897760 | 11310 | 11330 | 11350 | 11280 | 20409 |
| 308 | 20241216 | 151200 | 133480107880 | 11330 | 11350 | 11350 | 11280 | 30304 |
| 309 | 20241216 | 151100 | 133137311330 | 11350 | 11400 | 11400 | 11300 | 26225 |
| 310 | 20241216 | 151000 | 132840262790 | 11400 | 11360 | 11420 | 11330 | 23314 |
| 311 | 20241216 | 150900 | 132574991820 | 11350 | 11450 | 11450 | 11350 | 14923 |
| 312 | 20241216 | 150800 | 132404942690 | 11460 | 11440 | 11480 | 11420 | 4569 |
| 313 | 20241216 | 150700 | 132352669670 | 11450 | 11460 | 11490 | 11400 | 33168 |
| 314 | 20241216 | 150600 | 131973607130 | 11460 | 11520 | 11560 | 11450 | 10997 |
| 315 | 20241216 | 150500 | 131847229300 | 11530 | 11510 | 11530 | 11490 | 11813 |
| 316 | 20241216 | 150400 | 131711302020 | 11520 | 11540 | 11600 | 11520 | 13588 |
| 317 | 20241216 | 150300 | 131554121190 | 11540 | 11490 | 11580 | 11490 | 7470 |
| 318 | 20241216 | 150200 | 131467994620 | 11490 | 11570 | 11600 | 11490 | 18282 |
| 319 | 20241216 | 150100 | 131257151810 | 11600 | 11520 | 11640 | 11510 | 17327 |
| 320 | 20241216 | 150000 | 131056357260 | 11520 | 11520 | 11540 | 11510 | 3192 |
| 321 | 20241216 | 145900 | 131019582780 | 11540 | 11530 | 11540 | 11490 | 8562 |
| 322 | 20241216 | 145800 | 130921000200 | 11520 | 11610 | 11630 | 11520 | 15152 |
| 323 | 20241216 | 145700 | 130745808110 | 11640 | 11580 | 11640 | 11480 | 35438 |
| 324 | 20241216 | 145600 | 130335681180 | 11600 | 11530 | 11600 | 11510 | 6862 |
| 325 | 20241216 | 145500 | 130256465620 | 11500 | 11550 | 11600 | 11500 | 16112 |
| 326 | 20241216 | 145400 | 130070042880 | 11550 | 11480 | 11630 | 11450 | 29288 |
| 327 | 20241216 | 145300 | 129731810530 | 11480 | 11560 | 11570 | 11450 | 16632 |
| 328 | 20241216 | 145200 | 129540556830 | 11560 | 11640 | 11640 | 11560 | 18809 |
| 329 | 20241216 | 145100 | 129322573660 | 11640 | 11470 | 11660 | 11460 | 42910 |
| 330 | 20241216 | 145000 | 128826490830 | 11450 | 11400 | 11470 | 11380 | 25269 |
| 331 | 20241216 | 144900 | 128537896500 | 11370 | 11370 | 11420 | 11300 | 66732 |
| 332 | 20241216 | 144800 | 127780979960 | 11370 | 11410 | 11440 | 11370 | 43709 |
| 333 | 20241216 | 144700 | 127282285300 | 11410 | 11430 | 11450 | 11370 | 41981 |
| 334 | 20241216 | 144600 | 126803109980 | 11420 | 11570 | 11600 | 11420 | 41042 |
| 335 | 20241216 | 144500 | 126329887600 | 11580 | 11700 | 11700 | 11550 | 24262 |
| 336 | 20241216 | 144400 | 126048317950 | 11700 | 11740 | 11750 | 11600 | 11611 |
| 337 | 20241216 | 144300 | 125912631770 | 11730 | 11790 | 11830 | 11730 | 19402 |
| 338 | 20241216 | 144200 | 125683788310 | 11800 | 11570 | 11810 | 11570 | 42330 |
| 339 | 20241216 | 144100 | 125189138320 | 11560 | 11780 | 11790 | 11510 | 60435 |
| 340 | 20241216 | 144000 | 124486674240 | 11780 | 11870 | 11900 | 11780 | 24485 |
| 341 | 20241216 | 143900 | 124197154500 | 11870 | 11880 | 11920 | 11860 | 13751 |
| 342 | 20241216 | 143800 | 124033849140 | 11880 | 11880 | 11890 | 11870 | 4059 |
| 343 | 20241216 | 143700 | 123985637400 | 11880 | 11920 | 11960 | 11870 | 7971 |
| 344 | 20241216 | 143600 | 123890570860 | 11940 | 11890 | 11950 | 11860 | 11170 |
| 345 | 20241216 | 143500 | 123757616700 | 11900 | 11840 | 11900 | 11830 | 7079 |
| 346 | 20241216 | 143400 | 123673573690 | 11830 | 11880 | 11920 | 11810 | 16153 |
| 347 | 20241216 | 143300 | 123481872040 | 11880 | 11940 | 11960 | 11880 | 8398 |
| 348 | 20241216 | 143200 | 123381932090 | 11960 | 11910 | 11990 | 11900 | 7604 |
| 349 | 20241216 | 143100 | 123291279160 | 11900 | 11950 | 12070 | 11900 | 13183 |
| 350 | 20241216 | 143000 | 123133774940 | 11950 | 12090 | 12090 | 11920 | 14018 |
| 351 | 20241216 | 142900 | 122965457660 | 12090 | 12100 | 12100 | 12080 | 8137 |
| 352 | 20241216 | 142800 | 122867046790 | 12090 | 12070 | 12130 | 12030 | 17716 |
| 353 | 20241216 | 142700 | 122652800640 | 12070 | 12080 | 12090 | 12060 | 10556 |
| 354 | 20241216 | 142600 | 122525291420 | 12070 | 12160 | 12160 | 12070 | 24657 |
| 355 | 20241216 | 142500 | 122226463730 | 12160 | 11940 | 12160 | 11910 | 49135 |
| 356 | 20241216 | 142400 | 121632702110 | 11950 | 11990 | 12010 | 11940 | 4847 |
| 357 | 20241216 | 142300 | 121574672820 | 12010 | 12030 | 12030 | 11970 | 7100 |
| 358 | 20241216 | 142200 | 121489429560 | 12030 | 12020 | 12070 | 12010 | 10076 |
| 359 | 20241216 | 142100 | 121368070120 | 12020 | 12020 | 12030 | 12000 | 9508 |
| 360 | 20241216 | 142000 | 121253879200 | 12010 | 11950 | 12010 | 11940 | 9125 |
| 361 | 20241216 | 141900 | 121144637690 | 11940 | 11960 | 11980 | 11940 | 12212 |
| 362 | 20241216 | 141800 | 120998617390 | 11950 | 11930 | 12000 | 11930 | 11162 |
| 363 | 20241216 | 141700 | 120865134680 | 11940 | 11950 | 12000 | 11840 | 23199 |
| 364 | 20241216 | 141600 | 120588191560 | 11950 | 11800 | 11980 | 11770 | 36196 |
| 365 | 20241216 | 141500 | 120157864760 | 11810 | 11810 | 11880 | 11770 | 26895 |
| 366 | 20241216 | 141400 | 119839732700 | 11810 | 11930 | 11940 | 11760 | 54566 |
| 367 | 20241216 | 141300 | 119193950750 | 11930 | 11980 | 11990 | 11930 | 13538 |
| 368 | 20241216 | 141200 | 119032019590 | 11960 | 12040 | 12040 | 11960 | 10687 |
| 369 | 20241216 | 141100 | 118903862230 | 12040 | 12020 | 12070 | 11970 | 19742 |
| 370 | 20241216 | 141000 | 118666964840 | 12020 | 12040 | 12060 | 12000 | 17429 |
| 371 | 20241216 | 140900 | 118457449740 | 12040 | 12030 | 12090 | 12020 | 18482 |
| 372 | 20241216 | 140800 | 118234678920 | 12030 | 12150 | 12150 | 11870 | 69203 |
| 373 | 20241216 | 140700 | 117404118670 | 12150 | 12190 | 12210 | 12140 | 7821 |
| 374 | 20241216 | 140600 | 117308906930 | 12180 | 12150 | 12220 | 12140 | 14761 |
| 375 | 20241216 | 140500 | 117129006720 | 12140 | 12150 | 12170 | 12130 | 11172 |
| 376 | 20241216 | 140400 | 116993312230 | 12140 | 12170 | 12210 | 12110 | 28705 |
| 377 | 20241216 | 140300 | 116644093950 | 12180 | 12150 | 12200 | 12080 | 45277 |
| 378 | 20241216 | 140200 | 116095448420 | 12150 | 12200 | 12210 | 12140 | 42306 |
| 379 | 20241216 | 140100 | 115580427980 | 12210 | 12260 | 12270 | 12190 | 44471 |
| 380 | 20241216 | 140000 | 115037197050 | 12260 | 12260 | 12320 | 12250 | 11176 |
| 381 | 20241216 | 135900 | 114899950830 | 12260 | 12330 | 12340 | 12260 | 21484 |
| 382 | 20241216 | 135800 | 114635826960 | 12330 | 12410 | 12420 | 12330 | 37017 |
| 383 | 20241216 | 135700 | 114177938450 | 12420 | 12400 | 12480 | 12370 | 117323 |
| 384 | 20241216 | 135600 | 112718999400 | 12400 | 12290 | 12410 | 12270 | 61437 |
| 385 | 20241216 | 135500 | 111959441220 | 12290 | 12230 | 12300 | 12210 | 10536 |
| 386 | 20241216 | 135400 | 111830445260 | 12230 | 12250 | 12280 | 12200 | 13299 |
| 387 | 20241216 | 135300 | 111667803850 | 12280 | 12280 | 12290 | 12190 | 36709 |
| 388 | 20241216 | 135200 | 111219296560 | 12260 | 12340 | 12380 | 12260 | 47702 |
| 389 | 20241216 | 135100 | 110630850920 | 12340 | 12270 | 12340 | 12250 | 20533 |
| 390 | 20241216 | 135000 | 110377945380 | 12260 | 12250 | 12310 | 12230 | 40028 |
| 391 | 20241216 | 134900 | 109887314420 | 12260 | 12300 | 12320 | 12240 | 36546 |
| 392 | 20241216 | 134800 | 109438630960 | 12300 | 12350 | 12370 | 12270 | 36621 |
| 393 | 20241216 | 134700 | 108987359480 | 12360 | 12270 | 12370 | 12260 | 42613 |
| 394 | 20241216 | 134600 | 108462711310 | 12270 | 12380 | 12380 | 12270 | 63456 |
| 395 | 20241216 | 134500 | 107680743860 | 12380 | 12460 | 12460 | 12350 | 55757 |
| 396 | 20241216 | 134400 | 106989275790 | 12450 | 12450 | 12460 | 12420 | 74381 |
| 397 | 20241216 | 134300 | 106063879790 | 12450 | 12450 | 12450 | 12450 | 0 |
| 398 | 20241216 | 134200 | 106063879790 | 12450 | 12430 | 12450 | 12400 | 71055 |
| 399 | 20241216 | 134100 | 105180158120 | 12430 | 12310 | 12430 | 12300 | 92311 |
| 400 | 20241216 | 134000 | 104036836410 | 12310 | 12400 | 12400 | 12310 | 49465 |
| 401 | 20241216 | 133900 | 103425325660 | 12400 | 12350 | 12400 | 12300 | 99312 |
| 402 | 20241216 | 133800 | 102198921900 | 12350 | 12280 | 12390 | 12270 | 122873 |
| 403 | 20241216 | 133700 | 100682551820 | 12280 | 12090 | 12350 | 12080 | 165162 |
| 404 | 20241216 | 133600 | 98657771490 | 12090 | 12140 | 12150 | 12080 | 31142 |
| 405 | 20241216 | 133500 | 98280659280 | 12140 | 12130 | 12170 | 12120 | 63090 |
| 406 | 20241216 | 133400 | 97514748210 | 12130 | 12070 | 12150 | 12060 | 73116 |
| 407 | 20241216 | 133300 | 96628958880 | 12070 | 12030 | 12090 | 12020 | 34535 |
| 408 | 20241216 | 133200 | 96212440160 | 12020 | 12030 | 12050 | 12000 | 11734 |
| 409 | 20241216 | 133100 | 96071291310 | 12030 | 12010 | 12060 | 11970 | 12406 |
| 410 | 20241216 | 133000 | 95922258320 | 12000 | 12060 | 12110 | 12000 | 41360 |
| 411 | 20241216 | 132900 | 95424067880 | 12050 | 11990 | 12050 | 11950 | 14920 |
| 412 | 20241216 | 132800 | 95245181810 | 12000 | 12020 | 12020 | 11980 | 16013 |
| 413 | 20241216 | 132700 | 95052999730 | 12030 | 11940 | 12080 | 11930 | 59770 |
| 414 | 20241216 | 132600 | 94334593810 | 11940 | 11980 | 12000 | 11930 | 17200 |
| 415 | 20241216 | 132500 | 94128903160 | 11980 | 11950 | 11990 | 11950 | 17730 |
| 416 | 20241216 | 132400 | 93916759200 | 11970 | 12010 | 12040 | 11910 | 54996 |
| 417 | 20241216 | 132300 | 93256715700 | 12020 | 11780 | 12040 | 11750 | 66582 |
| 418 | 20241216 | 132200 | 92463983250 | 11790 | 11840 | 11840 | 11770 | 19451 |
| 419 | 20241216 | 132100 | 92234297090 | 11830 | 11740 | 11840 | 11740 | 54296 |
| 420 | 20241216 | 132000 | 91593475010 | 11740 | 11670 | 11760 | 11650 | 44417 |
| 421 | 20241216 | 131900 | 91073608120 | 11680 | 11680 | 11730 | 11620 | 50757 |
| 422 | 20241216 | 131800 | 90481200890 | 11680 | 11820 | 11830 | 11640 | 80684 |
| 423 | 20241216 | 131700 | 89534643730 | 11820 | 11940 | 11960 | 11810 | 43549 |
| 424 | 20241216 | 131600 | 89017629030 | 11890 | 11950 | 12000 | 11890 | 17972 |
| 425 | 20241216 | 131500 | 88802751520 | 11960 | 12030 | 12030 | 11820 | 80300 |
| 426 | 20241216 | 131400 | 87846513870 | 12000 | 12090 | 12100 | 12000 | 22874 |
| 427 | 20241216 | 131300 | 87571588740 | 12110 | 12030 | 12120 | 12020 | 24392 |
| 428 | 20241216 | 131200 | 87277219780 | 12040 | 12060 | 12100 | 12030 | 23234 |
| 429 | 20241216 | 131100 | 86997183240 | 12050 | 12120 | 12140 | 12040 | 16235 |
| 430 | 20241216 | 131000 | 86800847130 | 12120 | 12100 | 12130 | 12100 | 11383 |
| 431 | 20241216 | 130900 | 86662978900 | 12110 | 12140 | 12170 | 12110 | 19189 |
| 432 | 20241216 | 130800 | 86430081990 | 12150 | 12150 | 12210 | 12140 | 32974 |
| 433 | 20241216 | 130700 | 86028587890 | 12180 | 12120 | 12210 | 12070 | 62034 |
| 434 | 20241216 | 130600 | 85273635350 | 12060 | 11990 | 12150 | 11980 | 50155 |
| 435 | 20241216 | 130500 | 84668586310 | 12010 | 12040 | 12070 | 11990 | 23720 |
| 436 | 20241216 | 130400 | 84383130150 | 12040 | 11990 | 12070 | 11990 | 34287 |
| 437 | 20241216 | 130300 | 83970619480 | 11990 | 12030 | 12030 | 11920 | 82585 |
| 438 | 20241216 | 130200 | 82980691400 | 12020 | 12110 | 12120 | 12020 | 30528 |
| 439 | 20241216 | 130100 | 82612646050 | 12110 | 12170 | 12180 | 12090 | 30102 |
| 440 | 20241216 | 130000 | 82247194190 | 12170 | 12040 | 12170 | 12040 | 41927 |
| 441 | 20241216 | 125900 | 81739162930 | 12040 | 12110 | 12120 | 12040 | 74544 |
| 442 | 20241216 | 125800 | 80838501710 | 12110 | 12180 | 12220 | 12110 | 50079 |
| 443 | 20241216 | 125700 | 80229981170 | 12190 | 12180 | 12240 | 12130 | 50891 |
| 444 | 20241216 | 125600 | 79609950640 | 12170 | 12150 | 12220 | 12130 | 41606 |
| 445 | 20241216 | 125500 | 79103416370 | 12150 | 12210 | 12240 | 12150 | 37166 |
| 446 | 20241216 | 125400 | 78650520560 | 12240 | 12180 | 12280 | 12110 | 93436 |
| 447 | 20241216 | 125300 | 77510185270 | 12180 | 12180 | 12230 | 12160 | 42572 |
| 448 | 20241216 | 125200 | 76991298200 | 12200 | 12190 | 12250 | 12150 | 89435 |
| 449 | 20241216 | 125100 | 75899704320 | 12190 | 12280 | 12340 | 12160 | 143195 |
| 450 | 20241216 | 125000 | 74145652500 | 12270 | 12410 | 12420 | 12270 | 226668 |
| 451 | 20241216 | 124900 | 71352367740 | 12410 | 11950 | 12430 | 11930 | 332738 |
| 452 | 20241216 | 124800 | 67310497570 | 11950 | 11750 | 11970 | 11730 | 208968 |
| 453 | 20241216 | 124700 | 64838449060 | 11740 | 11700 | 11770 | 11620 | 130595 |
| 454 | 20241216 | 124600 | 63311254160 | 11680 | 11690 | 11770 | 11680 | 131422 |
| 455 | 20241216 | 124500 | 61771542080 | 11680 | 11550 | 11730 | 11550 | 175993 |
| 456 | 20241216 | 124400 | 59718250940 | 11550 | 11490 | 11590 | 11480 | 52830 |
| 457 | 20241216 | 124300 | 59109558600 | 11490 | 11560 | 11560 | 11470 | 45964 |
| 458 | 20241216 | 124200 | 58580755940 | 11560 | 11520 | 11580 | 11470 | 55846 |
| 459 | 20241216 | 124100 | 57937560600 | 11520 | 11560 | 11570 | 11500 | 72223 |
| 460 | 20241216 | 124000 | 57104922120 | 11570 | 11420 | 11680 | 11390 | 310821 |
| 461 | 20241216 | 123900 | 53514638390 | 11410 | 11480 | 11480 | 11380 | 50764 |
| 462 | 20241216 | 123800 | 52934644940 | 11480 | 11430 | 11490 | 11370 | 74703 |
| 463 | 20241216 | 123700 | 52080554210 | 11450 | 11440 | 11540 | 11420 | 162831 |
| 464 | 20241216 | 123600 | 50209579610 | 11440 | 11270 | 11450 | 11250 | 98946 |
| 465 | 20241216 | 123500 | 49088624500 | 11310 | 11390 | 11420 | 11240 | 120308 |
| 466 | 20241216 | 123400 | 47728092420 | 11370 | 11370 | 11520 | 11290 | 273975 |
| 467 | 20241216 | 123300 | 44599954390 | 11380 | 11260 | 11380 | 11260 | 188777 |
| 468 | 20241216 | 123200 | 42459931590 | 11270 | 11320 | 11350 | 11200 | 168435 |
| 469 | 20241216 | 123100 | 40557522380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 470 | 20241216 | 123000 | 40557522380 | 11320 | 11280 | 11320 | 11250 | 141543 |
| 471 | 20241216 | 122900 | 38958903500 | 11280 | 10970 | 11280 | 10950 | 315441 |
| 472 | 20241216 | 122800 | 35437706590 | 10990 | 10890 | 11000 | 10860 | 142474 |
| 473 | 20241216 | 122700 | 33876814700 | 10870 | 10840 | 10930 | 10810 | 80681 |
| 474 | 20241216 | 122600 | 32999787600 | 10840 | 10800 | 10900 | 10790 | 151787 |
| 475 | 20241216 | 122500 | 31353356150 | 10800 | 10680 | 10830 | 10610 | 123539 |
| 476 | 20241216 | 122400 | 30025483290 | 10690 | 10630 | 10690 | 10590 | 23502 |
| 477 | 20241216 | 122300 | 29775731590 | 10620 | 10690 | 10690 | 10580 | 21503 |
| 478 | 20241216 | 122200 | 29547135140 | 10690 | 10610 | 10700 | 10570 | 41147 |
| 479 | 20241216 | 122100 | 29108620320 | 10610 | 10560 | 10620 | 10550 | 10568 |
| 480 | 20241216 | 122000 | 28996668570 | 10560 | 10580 | 10600 | 10550 | 16501 |
| 481 | 20241216 | 121900 | 28822251270 | 10580 | 10570 | 10650 | 10570 | 17659 |
| 482 | 20241216 | 121800 | 28634793330 | 10570 | 10620 | 10620 | 10550 | 20217 |
| 483 | 20241216 | 121700 | 28420818270 | 10610 | 10620 | 10660 | 10610 | 28802 |
| 484 | 20241216 | 121600 | 28114546970 | 10630 | 10620 | 10630 | 10540 | 44169 |
| 485 | 20241216 | 121500 | 27646326080 | 10620 | 10540 | 10630 | 10540 | 39084 |
| 486 | 20241216 | 121400 | 27232451260 | 10530 | 10390 | 10570 | 10390 | 33487 |
| 487 | 20241216 | 121300 | 26880478590 | 10390 | 10400 | 10400 | 10380 | 1509 |
| 488 | 20241216 | 121200 | 26864803200 | 10400 | 10380 | 10400 | 10380 | 1949 |
| 489 | 20241216 | 121100 | 26844542910 | 10360 | 10370 | 10390 | 10360 | 2172 |
| 490 | 20241216 | 121000 | 26822019650 | 10370 | 10370 | 10380 | 10370 | 628 |
| 491 | 20241216 | 120900 | 26815506090 | 10380 | 10380 | 10380 | 10370 | 1110 |
| 492 | 20241216 | 120800 | 26803990650 | 10380 | 10380 | 10380 | 10370 | 1579 |
| 493 | 20241216 | 120700 | 26787605190 | 10380 | 10380 | 10380 | 10370 | 79 |
| 494 | 20241216 | 120600 | 26786785240 | 10390 | 10390 | 10390 | 10360 | 407 |
| 495 | 20241216 | 120500 | 26782561610 | 10400 | 10390 | 10400 | 10390 | 850 |
| 496 | 20241216 | 120400 | 26773729910 | 10400 | 10390 | 10400 | 10390 | 565 |
| 497 | 20241216 | 120300 | 26767857210 | 10370 | 10350 | 10390 | 10340 | 1145 |
| 498 | 20241216 | 120200 | 26755993930 | 10340 | 10360 | 10370 | 10340 | 1788 |
| 499 | 20241216 | 120100 | 26737484090 | 10370 | 10350 | 10370 | 10350 | 1324 |
| 500 | 20241216 | 120000 | 26723779650 | 10350 | 10360 | 10370 | 10350 | 1094 |
| 501 | 20241216 | 115900 | 26712448870 | 10370 | 10360 | 10370 | 10360 | 1399 |
| 502 | 20241216 | 115800 | 26697954280 | 10360 | 10370 | 10370 | 10360 | 2029 |
| 503 | 20241216 | 115700 | 26676922760 | 10370 | 10370 | 10390 | 10370 | 1781 |
| 504 | 20241216 | 115600 | 26658453110 | 10370 | 10380 | 10400 | 10370 | 2177 |
| 505 | 20241216 | 115500 | 26635863590 | 10380 | 10380 | 10380 | 10380 | 105 |
| 506 | 20241216 | 115400 | 26634773690 | 10380 | 10380 | 10380 | 10380 | 167 |
| 507 | 20241216 | 115300 | 26633040230 | 10370 | 10380 | 10390 | 10370 | 1759 |
| 508 | 20241216 | 115200 | 26614781930 | 10380 | 10410 | 10430 | 10370 | 2978 |
| 509 | 20241216 | 115100 | 26583823420 | 10410 | 10400 | 10430 | 10400 | 1707 |
| 510 | 20241216 | 115000 | 26566031250 | 10420 | 10420 | 10420 | 10400 | 2787 |
| 511 | 20241216 | 114900 | 26537020590 | 10420 | 10420 | 10420 | 10420 | 773 |
| 512 | 20241216 | 114800 | 26528965930 | 10420 | 10430 | 10440 | 10420 | 484 |
| 513 | 20241216 | 114700 | 26523915320 | 10420 | 10450 | 10450 | 10420 | 583 |
| 514 | 20241216 | 114600 | 26517834030 | 10420 | 10410 | 10440 | 10400 | 3019 |
| 515 | 20241216 | 114500 | 26486387870 | 10400 | 10410 | 10410 | 10400 | 870 |
| 516 | 20241216 | 114400 | 26477336890 | 10410 | 10420 | 10420 | 10410 | 1373 |
| 517 | 20241216 | 114300 | 26463043510 | 10420 | 10430 | 10430 | 10410 | 626 |
| 518 | 20241216 | 114200 | 26456524110 | 10430 | 10420 | 10450 | 10400 | 1349 |
| 519 | 20241216 | 114100 | 26442470540 | 10410 | 10430 | 10440 | 10400 | 2108 |
| 520 | 20241216 | 114000 | 26420513090 | 10430 | 10460 | 10460 | 10420 | 2360 |
| 521 | 20241216 | 113900 | 26395887560 | 10460 | 10450 | 10470 | 10440 | 1977 |
| 522 | 20241216 | 113800 | 26375221330 | 10460 | 10420 | 10490 | 10420 | 8610 |
| 523 | 20241216 | 113700 | 26285130060 | 10400 | 10400 | 10420 | 10370 | 4395 |
| 524 | 20241216 | 113600 | 26239422410 | 10400 | 10380 | 10400 | 10360 | 1057 |
| 525 | 20241216 | 113500 | 26228449920 | 10380 | 10370 | 10380 | 10360 | 1082 |
| 526 | 20241216 | 113400 | 26217233250 | 10380 | 10370 | 10400 | 10360 | 1650 |
| 527 | 20241216 | 113300 | 26200102720 | 10370 | 10380 | 10390 | 10350 | 555 |
| 528 | 20241216 | 113200 | 26194348040 | 10350 | 10350 | 10390 | 10340 | 547 |
| 529 | 20241216 | 113100 | 26188687780 | 10390 | 10320 | 10390 | 10320 | 433 |
| 530 | 20241216 | 113000 | 26184197220 | 10320 | 10320 | 10360 | 10320 | 1940 |
| 531 | 20241216 | 112900 | 26164173530 | 10320 | 10330 | 10360 | 10320 | 1382 |
| 532 | 20241216 | 112800 | 26149906120 | 10330 | 10340 | 10370 | 10320 | 2004 |
| 533 | 20241216 | 112700 | 26129210550 | 10340 | 10350 | 10390 | 10340 | 1042 |
| 534 | 20241216 | 112600 | 26118431680 | 10350 | 10370 | 10370 | 10350 | 1147 |
| 535 | 20241216 | 112500 | 26106551900 | 10370 | 10420 | 10420 | 10350 | 608 |
| 536 | 20241216 | 112400 | 26100240070 | 10360 | 10340 | 10420 | 10340 | 3295 |
| 537 | 20241216 | 112300 | 26066003550 | 10340 | 10340 | 10410 | 10330 | 1687 |
| 538 | 20241216 | 112200 | 26048509230 | 10340 | 10350 | 10370 | 10310 | 6385 |
| 539 | 20241216 | 112100 | 25982555890 | 10350 | 10370 | 10390 | 10350 | 1866 |
| 540 | 20241216 | 112000 | 25963218200 | 10370 | 10350 | 10400 | 10350 | 3565 |
| 541 | 20241216 | 111900 | 25926250440 | 10350 | 10360 | 10400 | 10350 | 2293 |
| 542 | 20241216 | 111800 | 25902469630 | 10340 | 10350 | 10360 | 10320 | 3473 |
| 543 | 20241216 | 111700 | 25866585060 | 10350 | 10360 | 10370 | 10340 | 6623 |
| 544 | 20241216 | 111600 | 25798031200 | 10370 | 10370 | 10370 | 10350 | 4558 |
| 545 | 20241216 | 111500 | 25750814910 | 10370 | 10390 | 10390 | 10360 | 2873 |
| 546 | 20241216 | 111400 | 25721000200 | 10390 | 10410 | 10410 | 10390 | 1533 |
| 547 | 20241216 | 111300 | 25705054180 | 10410 | 10400 | 10450 | 10400 | 2213 |
| 548 | 20241216 | 111200 | 25681958920 | 10400 | 10450 | 10460 | 10400 | 3912 |
| 549 | 20241216 | 111100 | 25641201790 | 10450 | 10470 | 10490 | 10450 | 6925 |
| 550 | 20241216 | 111000 | 25568709680 | 10470 | 10430 | 10490 | 10420 | 7073 |
| 551 | 20241216 | 110900 | 25494670280 | 10420 | 10400 | 10420 | 10400 | 585 |
| 552 | 20241216 | 110800 | 25488579850 | 10400 | 10410 | 10420 | 10400 | 1137 |
| 553 | 20241216 | 110700 | 25476751810 | 10420 | 10370 | 10440 | 10360 | 2926 |
| 554 | 20241216 | 110600 | 25446309140 | 10370 | 10380 | 10390 | 10360 | 6059 |
| 555 | 20241216 | 110500 | 25383458470 | 10390 | 10410 | 10410 | 10390 | 3510 |
| 556 | 20241216 | 110400 | 25346969300 | 10410 | 10390 | 10420 | 10390 | 723 |
| 557 | 20241216 | 110300 | 25339450470 | 10420 | 10410 | 10420 | 10390 | 1649 |
| 558 | 20241216 | 110200 | 25322286230 | 10400 | 10410 | 10420 | 10390 | 3177 |
| 559 | 20241216 | 110100 | 25289237190 | 10410 | 10450 | 10450 | 10410 | 4837 |
| 560 | 20241216 | 110000 | 25238771900 | 10450 | 10440 | 10450 | 10430 | 2902 |
| 561 | 20241216 | 105900 | 25208476360 | 10440 | 10440 | 10450 | 10420 | 5535 |
| 562 | 20241216 | 105800 | 25150698940 | 10440 | 10430 | 10450 | 10430 | 5015 |
| 563 | 20241216 | 105700 | 25098359160 | 10420 | 10440 | 10440 | 10370 | 7042 |
| 564 | 20241216 | 105600 | 25025188720 | 10450 | 10430 | 10450 | 10400 | 11023 |
| 565 | 20241216 | 105500 | 24910419790 | 10430 | 10430 | 10430 | 10410 | 2571 |
| 566 | 20241216 | 105400 | 24883628250 | 10430 | 10410 | 10450 | 10410 | 7529 |
| 567 | 20241216 | 105300 | 24805117140 | 10420 | 10400 | 10430 | 10380 | 9044 |
| 568 | 20241216 | 105200 | 24710980050 | 10400 | 10340 | 10400 | 10330 | 6274 |
| 569 | 20241216 | 105100 | 24645867170 | 10330 | 10310 | 10350 | 10300 | 2897 |
| 570 | 20241216 | 105000 | 24615951280 | 10310 | 10320 | 10320 | 10300 | 7390 |
| 571 | 20241216 | 104900 | 24539767750 | 10320 | 10320 | 10320 | 10310 | 9686 |
| 572 | 20241216 | 104800 | 24439872440 | 10330 | 10350 | 10370 | 10320 | 15153 |
| 573 | 20241216 | 104700 | 24283315560 | 10360 | 10420 | 10440 | 10360 | 10108 |
| 574 | 20241216 | 104600 | 24178063420 | 10420 | 10340 | 10430 | 10330 | 7821 |
| 575 | 20241216 | 104500 | 24097019400 | 10330 | 10380 | 10400 | 10330 | 9256 |
| 576 | 20241216 | 104400 | 24001214390 | 10380 | 10350 | 10400 | 10330 | 15031 |
| 577 | 20241216 | 104300 | 23845536820 | 10350 | 10480 | 10490 | 10330 | 24586 |
| 578 | 20241216 | 104200 | 23589949350 | 10480 | 10410 | 10480 | 10400 | 9115 |
| 579 | 20241216 | 104100 | 23494927770 | 10410 | 10510 | 10520 | 10400 | 44566 |
| 580 | 20241216 | 104000 | 23029497930 | 10510 | 10520 | 10520 | 10500 | 15405 |
| 581 | 20241216 | 103900 | 22867665470 | 10520 | 10520 | 10550 | 10510 | 14477 |
| 582 | 20241216 | 103800 | 22715262130 | 10530 | 10500 | 10530 | 10500 | 12164 |
| 583 | 20241216 | 103700 | 22587325120 | 10500 | 10500 | 10530 | 10480 | 26381 |
| 584 | 20241216 | 103600 | 22310289790 | 10500 | 10550 | 10570 | 10500 | 22332 |
| 585 | 20241216 | 103500 | 22075187980 | 10570 | 10580 | 10620 | 10490 | 64940 |
| 586 | 20241216 | 103400 | 21390610470 | 10610 | 10720 | 10720 | 10580 | 111187 |
| 587 | 20241216 | 103300 | 20206892260 | 10710 | 10560 | 10720 | 10550 | 137783 |
| 588 | 20241216 | 103200 | 18739157500 | 10570 | 10580 | 10600 | 10540 | 56250 |
| 589 | 20241216 | 103100 | 18144346430 | 10580 | 10440 | 10610 | 10440 | 109729 |
| 590 | 20241216 | 103000 | 16986003480 | 10440 | 10350 | 10510 | 10350 | 82629 |
| 591 | 20241216 | 102900 | 16122031190 | 10360 | 10370 | 10380 | 10360 | 929 |
| 592 | 20241216 | 102800 | 16112399890 | 10360 | 10340 | 10360 | 10320 | 3387 |
| 593 | 20241216 | 102700 | 16077397010 | 10330 | 10350 | 10350 | 10330 | 2522 |
| 594 | 20241216 | 102600 | 16051320180 | 10350 | 10360 | 10390 | 10350 | 9130 |
| 595 | 20241216 | 102500 | 15956674300 | 10360 | 10380 | 10400 | 10360 | 2324 |
| 596 | 20241216 | 102400 | 15932547920 | 10400 | 10340 | 10420 | 10340 | 13665 |
| 597 | 20241216 | 102300 | 15790514280 | 10340 | 10310 | 10340 | 10300 | 5257 |
| 598 | 20241216 | 102200 | 15736286630 | 10310 | 10310 | 10340 | 10310 | 8924 |
| 599 | 20241216 | 102100 | 15644193850 | 10310 | 10390 | 10390 | 10310 | 29121 |
| 600 | 20241216 | 102000 | 15342952510 | 10390 | 10390 | 10400 | 10370 | 10112 |
| 601 | 20241216 | 101900 | 15237913890 | 10390 | 10370 | 10400 | 10340 | 12480 |
| 602 | 20241216 | 101800 | 15108716340 | 10370 | 10490 | 10490 | 10330 | 24560 |
| 603 | 20241216 | 101700 | 14853770320 | 10480 | 10400 | 10480 | 10350 | 33119 |
| 604 | 20241216 | 101600 | 14508996440 | 10390 | 10390 | 10430 | 10360 | 13941 |
| 605 | 20241216 | 101500 | 14364094140 | 10390 | 10340 | 10450 | 10340 | 27663 |
| 606 | 20241216 | 101400 | 14076228680 | 10340 | 10420 | 10420 | 10300 | 37109 |
| 607 | 20241216 | 101300 | 13691519030 | 10410 | 10480 | 10490 | 10380 | 52976 |
| 608 | 20241216 | 101200 | 13138481910 | 10480 | 10400 | 10490 | 10370 | 79175 |
| 609 | 20241216 | 101100 | 12310805260 | 10420 | 10340 | 10420 | 10300 | 27514 |
| 610 | 20241216 | 101000 | 12025009630 | 10340 | 10420 | 10430 | 10340 | 21974 |
| 611 | 20241216 | 100900 | 11796768440 | 10420 | 10350 | 10450 | 10310 | 39883 |
| 612 | 20241216 | 100800 | 11381767420 | 10350 | 10310 | 10360 | 10290 | 9308 |
| 613 | 20241216 | 100700 | 11285688900 | 10310 | 10260 | 10310 | 10220 | 14433 |
| 614 | 20241216 | 100600 | 11137383970 | 10270 | 10280 | 10300 | 10250 | 23071 |
| 615 | 20241216 | 100500 | 10900390590 | 10280 | 10350 | 10390 | 10270 | 47837 |
| 616 | 20241216 | 100400 | 10405504670 | 10350 | 10280 | 10400 | 10250 | 55238 |
| 617 | 20241216 | 100300 | 9834551120 | 10280 | 10220 | 10280 | 10210 | 13549 |
| 618 | 20241216 | 100200 | 9695612770 | 10220 | 10180 | 10230 | 10170 | 9360 |
| 619 | 20241216 | 100100 | 9600046520 | 10180 | 10170 | 10180 | 10150 | 3171 |
| 620 | 20241216 | 100000 | 9567819430 | 10190 | 10140 | 10200 | 10120 | 4801 |
| 621 | 20241216 | 095900 | 9518951540 | 10140 | 10150 | 10160 | 10100 | 6461 |
| 622 | 20241216 | 095800 | 9453543410 | 10130 | 10110 | 10140 | 10100 | 1810 |
| 623 | 20241216 | 095700 | 9435227860 | 10120 | 10110 | 10130 | 10100 | 672 |
| 624 | 20241216 | 095600 | 9428433400 | 10120 | 10140 | 10160 | 10110 | 11506 |
| 625 | 20241216 | 095500 | 9311765150 | 10130 | 10130 | 10140 | 10130 | 1581 |
| 626 | 20241216 | 095400 | 9295744930 | 10130 | 10160 | 10170 | 10120 | 3785 |
| 627 | 20241216 | 095300 | 9257341810 | 10160 | 10170 | 10180 | 10140 | 3578 |
| 628 | 20241216 | 095200 | 9220982030 | 10150 | 10070 | 10200 | 10070 | 7950 |
| 629 | 20241216 | 095100 | 9140408940 | 10070 | 10070 | 10070 | 10030 | 9027 |
| 630 | 20241216 | 095000 | 9049697050 | 10060 | 10070 | 10100 | 10060 | 5330 |
| 631 | 20241216 | 094900 | 8995993550 | 10100 | 10070 | 10100 | 10050 | 5741 |
| 632 | 20241216 | 094800 | 8938183360 | 10060 | 10120 | 10120 | 10060 | 8518 |
| 633 | 20241216 | 094700 | 8852267980 | 10120 | 10100 | 10130 | 10090 | 3474 |
| 634 | 20241216 | 094600 | 8817167790 | 10100 | 10140 | 10150 | 10100 | 6737 |
| 635 | 20241216 | 094500 | 8748937900 | 10150 | 10190 | 10200 | 10150 | 1343 |
| 636 | 20241216 | 094400 | 8735287760 | 10190 | 10160 | 10190 | 10150 | 1410 |
| 637 | 20241216 | 094300 | 8720946580 | 10160 | 10160 | 10180 | 10140 | 3202 |
| 638 | 20241216 | 094200 | 8688432610 | 10160 | 10100 | 10160 | 10090 | 9842 |
| 639 | 20241216 | 094100 | 8588738430 | 10110 | 10120 | 10120 | 10090 | 4191 |
| 640 | 20241216 | 094000 | 8546396990 | 10100 | 10150 | 10160 | 10100 | 8369 |
| 641 | 20241216 | 093900 | 8461590220 | 10150 | 10150 | 10160 | 10140 | 715 |
| 642 | 20241216 | 093800 | 8454336100 | 10170 | 10140 | 10170 | 10140 | 4322 |
| 643 | 20241216 | 093700 | 8410447460 | 10150 | 10150 | 10160 | 10140 | 2104 |
| 644 | 20241216 | 093600 | 8389105800 | 10130 | 10150 | 10160 | 10130 | 8095 |
| 645 | 20241216 | 093500 | 8306948680 | 10160 | 10150 | 10160 | 10140 | 1646 |
| 646 | 20241216 | 093400 | 8290242550 | 10150 | 10150 | 10200 | 10140 | 4129 |
| 647 | 20241216 | 093300 | 8248271560 | 10140 | 10090 | 10230 | 10070 | 26477 |
| 648 | 20241216 | 093200 | 7980072240 | 10130 | 10140 | 10150 | 10050 | 27110 |
| 649 | 20241216 | 093100 | 7706145690 | 10140 | 10220 | 10230 | 10140 | 19283 |
| 650 | 20241216 | 093000 | 7509733510 | 10220 | 10280 | 10280 | 10200 | 19354 |
| 651 | 20241216 | 092900 | 7311770060 | 10270 | 10350 | 10360 | 10270 | 25873 |
| 652 | 20241216 | 092800 | 7045159990 | 10350 | 10390 | 10450 | 10320 | 58726 |
| 653 | 20241216 | 092700 | 6435190190 | 10390 | 10380 | 10410 | 10350 | 29606 |
| 654 | 20241216 | 092600 | 6127785940 | 10380 | 10380 | 10420 | 10310 | 41941 |
| 655 | 20241216 | 092500 | 5692243800 | 10370 | 10300 | 10390 | 10300 | 21405 |
| 656 | 20241216 | 092400 | 5470562890 | 10300 | 10250 | 10300 | 10250 | 2286 |
| 657 | 20241216 | 092300 | 5447078460 | 10250 | 10280 | 10340 | 10240 | 14375 |
| 658 | 20241216 | 092200 | 5299001640 | 10290 | 10210 | 10290 | 10190 | 13545 |
| 659 | 20241216 | 092100 | 5160224430 | 10200 | 10150 | 10230 | 10150 | 7427 |
| 660 | 20241216 | 092000 | 5084735990 | 10150 | 10240 | 10240 | 10150 | 15267 |
| 661 | 20241216 | 091900 | 4929144680 | 10230 | 10250 | 10260 | 10220 | 4890 |
| 662 | 20241216 | 091800 | 4879090900 | 10240 | 10260 | 10260 | 10220 | 6768 |
| 663 | 20241216 | 091700 | 4809788020 | 10260 | 10280 | 10280 | 10240 | 4528 |
| 664 | 20241216 | 091600 | 4763321760 | 10280 | 10290 | 10300 | 10270 | 4593 |
| 665 | 20241216 | 091500 | 4716100290 | 10300 | 10310 | 10340 | 10290 | 4003 |
| 666 | 20241216 | 091400 | 4674833590 | 10330 | 10340 | 10350 | 10320 | 7210 |
| 667 | 20241216 | 091300 | 4600314210 | 10350 | 10230 | 10360 | 10230 | 13116 |
| 668 | 20241216 | 091200 | 4465173010 | 10230 | 10250 | 10250 | 10200 | 17939 |
| 669 | 20241216 | 091100 | 4281813660 | 10250 | 10210 | 10250 | 10210 | 9885 |
| 670 | 20241216 | 091000 | 4180753420 | 10200 | 10280 | 10300 | 10200 | 23078 |
| 671 | 20241216 | 090900 | 3944330320 | 10310 | 10360 | 10360 | 10280 | 17517 |
| 672 | 20241216 | 090800 | 3763676660 | 10360 | 10310 | 10370 | 10270 | 10769 |
| 673 | 20241216 | 090700 | 3652519910 | 10310 | 10340 | 10350 | 10280 | 14394 |
| 674 | 20241216 | 090600 | 3504070390 | 10340 | 10380 | 10390 | 10320 | 24096 |
| 675 | 20241216 | 090500 | 3254554570 | 10370 | 10300 | 10370 | 10280 | 20580 |
| 676 | 20241216 | 090400 | 3042185470 | 10310 | 10370 | 10380 | 10280 | 26181 |
| 677 | 20241216 | 090300 | 2771667720 | 10370 | 10320 | 10470 | 10280 | 80576 |
| 678 | 20241216 | 090200 | 1934334370 | 10340 | 10260 | 10350 | 10220 | 30959 |
| 679 | 20241216 | 090100 | 1615654780 | 10300 | 10250 | 10350 | 10190 | 70488 |
| 680 | 20241216 | 090000 | 892339070 | 10260 | 10300 | 10320 | 10240 | 85798 |