37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 23015 |
| 3 | 20241217 | 201600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20241217 | 201500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20241217 | 201400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20241217 | 201300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20241217 | 201200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20241217 | 201100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20241217 | 201000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20241217 | 200900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20241217 | 200800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20241217 | 200700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20241217 | 200600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20241217 | 200500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20241217 | 200400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20241217 | 200300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20241217 | 200200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20241217 | 200100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20241217 | 200000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20241217 | 195900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20241217 | 195800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20241217 | 195700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20241217 | 195600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20241217 | 195500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20241217 | 195400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20241217 | 195300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20241217 | 195200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20241217 | 195100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20241217 | 195000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20241217 | 194900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20241217 | 194800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20241217 | 194700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 23015 |
| 33 | 20241217 | 194600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20241217 | 194500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20241217 | 194400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20241217 | 194300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20241217 | 194200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20241217 | 194100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20241217 | 194000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20241217 | 193900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20241217 | 193800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20241217 | 193700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20241217 | 193600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20241217 | 193500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20241217 | 193400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20241217 | 193300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20241217 | 193200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20241217 | 193100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20241217 | 193000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20241217 | 192900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20241217 | 192800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20241217 | 192700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20241217 | 192600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20241217 | 192500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20241217 | 192400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20241217 | 192300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20241217 | 192200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20241217 | 192100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20241217 | 192000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20241217 | 191900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20241217 | 191800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20241217 | 191700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 23015 |
| 63 | 20241217 | 191600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20241217 | 191500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20241217 | 191400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20241217 | 191300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20241217 | 191200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20241217 | 191100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20241217 | 191000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20241217 | 190900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20241217 | 190800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20241217 | 190700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20241217 | 190600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20241217 | 190500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20241217 | 190400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20241217 | 190300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20241217 | 190200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20241217 | 190100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20241217 | 190000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20241217 | 185900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20241217 | 185800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20241217 | 185700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20241217 | 185600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20241217 | 185500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20241217 | 185400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20241217 | 185300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20241217 | 185200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20241217 | 185100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20241217 | 185000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20241217 | 184900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20241217 | 184800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20241217 | 184700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 23015 |
| 93 | 20241217 | 184600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20241217 | 184500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20241217 | 184400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20241217 | 184300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20241217 | 184200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20241217 | 184100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20241217 | 184000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20241217 | 183900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20241217 | 183800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20241217 | 183700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20241217 | 183600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20241217 | 183500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20241217 | 183400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20241217 | 183300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20241217 | 183200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20241217 | 183100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20241217 | 183000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20241217 | 182900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20241217 | 182800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20241217 | 182700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20241217 | 182600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20241217 | 182500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20241217 | 182400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20241217 | 182300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20241217 | 182200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20241217 | 182100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20241217 | 182000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20241217 | 181900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20241217 | 181800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20241217 | 181700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 23015 |
| 123 | 20241217 | 181600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20241217 | 181500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20241217 | 181400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20241217 | 181300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20241217 | 181200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20241217 | 181100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20241217 | 181000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20241217 | 180900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20241217 | 180800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20241217 | 180700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20241217 | 180600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20241217 | 180500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20241217 | 180400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20241217 | 180300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20241217 | 180200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20241217 | 180100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20241217 | 180000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20241217 | 175900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20241217 | 175800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20241217 | 175700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20241217 | 175600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20241217 | 175500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20241217 | 175400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20241217 | 175300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20241217 | 175200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20241217 | 175100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20241217 | 175000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20241217 | 174900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20241217 | 174800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20241217 | 174700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 23015 |
| 153 | 20241217 | 174600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20241217 | 174500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20241217 | 174400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20241217 | 174300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20241217 | 174200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20241217 | 174100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20241217 | 174000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20241217 | 173900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20241217 | 173800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20241217 | 173700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20241217 | 173600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20241217 | 173500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20241217 | 173400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20241217 | 173300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20241217 | 173200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20241217 | 173100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20241217 | 173000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20241217 | 172900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20241217 | 172800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20241217 | 172700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20241217 | 172600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20241217 | 172500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20241217 | 172400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20241217 | 172300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20241217 | 172200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20241217 | 172100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20241217 | 172000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20241217 | 171900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20241217 | 171800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20241217 | 171700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 23015 |
| 183 | 20241217 | 171600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20241217 | 171500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20241217 | 171400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20241217 | 171300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20241217 | 171200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20241217 | 171100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20241217 | 171000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20241217 | 170900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20241217 | 170800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20241217 | 170700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20241217 | 170600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20241217 | 170500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20241217 | 170400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20241217 | 170300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20241217 | 170200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20241217 | 170100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20241217 | 170000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20241217 | 165900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20241217 | 165800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20241217 | 165700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20241217 | 165600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20241217 | 165500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20241217 | 165400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20241217 | 165300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20241217 | 165200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20241217 | 165100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20241217 | 165000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20241217 | 164900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20241217 | 164800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20241217 | 164700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 23015 |
| 213 | 20241217 | 164600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20241217 | 164500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20241217 | 164400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20241217 | 164300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20241217 | 164200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20241217 | 164100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20241217 | 164000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20241217 | 163900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20241217 | 163800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20241217 | 163700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20241217 | 163600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20241217 | 163500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20241217 | 163400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20241217 | 163300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20241217 | 163200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20241217 | 163100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20241217 | 163000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20241217 | 162900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20241217 | 162800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20241217 | 162700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20241217 | 162600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20241217 | 162500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20241217 | 162400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20241217 | 162300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20241217 | 162200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20241217 | 162100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20241217 | 162000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20241217 | 161900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20241217 | 161800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20241217 | 161700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 23015 |
| 243 | 20241217 | 161600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20241217 | 161500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20241217 | 161400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20241217 | 161300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20241217 | 161200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20241217 | 161100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20241217 | 161000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20241217 | 160900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20241217 | 160800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20241217 | 160700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20241217 | 160600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20241217 | 160500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20241217 | 160400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20241217 | 160300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20241217 | 160200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20241217 | 160100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20241217 | 160000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20241217 | 155900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20241217 | 155800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20241217 | 155700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20241217 | 155600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20241217 | 155500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20241217 | 155400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20241217 | 155300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20241217 | 155200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20241217 | 155100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20241217 | 155000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20241217 | 154900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20241217 | 154800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20241217 | 154700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 23015 |
| 273 | 20241217 | 154600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20241217 | 154500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20241217 | 154400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 276 | 20241217 | 154300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20241217 | 154200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20241217 | 154100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20241217 | 154000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20241217 | 153900 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20241217 | 153800 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20241217 | 153700 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20241217 | 153600 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 284 | 20241217 | 153500 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20241217 | 153400 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20241217 | 153300 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20241217 | 153200 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 288 | 20241217 | 153100 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20241217 | 153000 | 30098390340 | 10880 | 10880 | 10880 | 10880 | 23015 |
| 290 | 20241217 | 152900 | 29847987140 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20241217 | 152800 | 29847987140 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20241217 | 152700 | 29847987140 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20241217 | 152600 | 29847987140 | 10980 | 10980 | 10980 | 10980 | 0 |
| 294 | 20241217 | 152500 | 29847987140 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20241217 | 152400 | 29847987140 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20241217 | 152300 | 29847987140 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20241217 | 152200 | 29847987140 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20241217 | 152100 | 29847987140 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20241217 | 152000 | 29847987140 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20241217 | 151900 | 29847987140 | 10980 | 10940 | 10980 | 10910 | 13966 |
| 301 | 20241217 | 151800 | 29694888880 | 10910 | 10930 | 10950 | 10900 | 3668 |
| 302 | 20241217 | 151700 | 29654840650 | 10930 | 10950 | 10950 | 10900 | 5401 |
| 303 | 20241217 | 151600 | 29595867350 | 10950 | 10960 | 10960 | 10930 | 2016 |
| 304 | 20241217 | 151500 | 29573806680 | 10950 | 10940 | 10950 | 10930 | 2082 |
| 305 | 20241217 | 151400 | 29551029600 | 10930 | 10970 | 10970 | 10920 | 5125 |
| 306 | 20241217 | 151300 | 29494917570 | 10970 | 11030 | 11030 | 10960 | 5772 |
| 307 | 20241217 | 151200 | 29431513910 | 11050 | 11000 | 11050 | 11000 | 8775 |
| 308 | 20241217 | 151100 | 29334817820 | 11000 | 10980 | 11010 | 10960 | 4955 |
| 309 | 20241217 | 151000 | 29280361680 | 10990 | 11020 | 11020 | 10990 | 1719 |
| 310 | 20241217 | 150900 | 29261463870 | 11030 | 10970 | 11060 | 10970 | 6609 |
| 311 | 20241217 | 150800 | 29188753580 | 10970 | 10980 | 10980 | 10950 | 3275 |
| 312 | 20241217 | 150700 | 29152832010 | 10980 | 10950 | 10980 | 10940 | 2726 |
| 313 | 20241217 | 150600 | 29122929460 | 10950 | 10960 | 10990 | 10950 | 2367 |
| 314 | 20241217 | 150500 | 29096938680 | 10960 | 10960 | 11000 | 10960 | 2604 |
| 315 | 20241217 | 150400 | 29068341160 | 11000 | 10930 | 11000 | 10930 | 4589 |
| 316 | 20241217 | 150300 | 29018136760 | 10910 | 10870 | 10920 | 10860 | 5004 |
| 317 | 20241217 | 150200 | 28963650310 | 10870 | 10900 | 10900 | 10870 | 5776 |
| 318 | 20241217 | 150100 | 28900771680 | 10900 | 10910 | 10910 | 10900 | 821 |
| 319 | 20241217 | 150000 | 28891821110 | 10910 | 10910 | 10930 | 10900 | 1369 |
| 320 | 20241217 | 145900 | 28876884090 | 10910 | 10930 | 10930 | 10890 | 691 |
| 321 | 20241217 | 145800 | 28869343910 | 10930 | 10880 | 10930 | 10880 | 1155 |
| 322 | 20241217 | 145700 | 28856759170 | 10870 | 10900 | 10930 | 10870 | 1475 |
| 323 | 20241217 | 145600 | 28840709920 | 10880 | 10890 | 10940 | 10880 | 1813 |
| 324 | 20241217 | 145500 | 28820970330 | 10890 | 10970 | 10970 | 10880 | 4988 |
| 325 | 20241217 | 145400 | 28766564680 | 10980 | 10970 | 10980 | 10950 | 1228 |
| 326 | 20241217 | 145300 | 28753095460 | 10970 | 10950 | 10970 | 10940 | 690 |
| 327 | 20241217 | 145200 | 28745538630 | 10950 | 10970 | 10980 | 10950 | 2325 |
| 328 | 20241217 | 145100 | 28720040270 | 10970 | 10930 | 10970 | 10930 | 2173 |
| 329 | 20241217 | 145000 | 28696246300 | 10950 | 10930 | 10950 | 10930 | 476 |
| 330 | 20241217 | 144900 | 28691038290 | 10930 | 10950 | 10960 | 10930 | 2030 |
| 331 | 20241217 | 144800 | 28668848670 | 10960 | 10930 | 10960 | 10920 | 786 |
| 332 | 20241217 | 144700 | 28660256920 | 10920 | 10940 | 10940 | 10910 | 683 |
| 333 | 20241217 | 144600 | 28652797380 | 10940 | 10920 | 10970 | 10920 | 1267 |
| 334 | 20241217 | 144500 | 28638928690 | 10920 | 10910 | 10920 | 10900 | 755 |
| 335 | 20241217 | 144400 | 28630692630 | 10910 | 10940 | 10950 | 10910 | 1694 |
| 336 | 20241217 | 144300 | 28612162020 | 10910 | 10910 | 10910 | 10860 | 2357 |
| 337 | 20241217 | 144200 | 28586545480 | 10860 | 10920 | 10970 | 10860 | 5226 |
| 338 | 20241217 | 144100 | 28529621130 | 10920 | 10990 | 10990 | 10920 | 378 |
| 339 | 20241217 | 144000 | 28525480120 | 11000 | 10910 | 11000 | 10910 | 2230 |
| 340 | 20241217 | 143900 | 28501064140 | 10920 | 10890 | 10930 | 10880 | 2666 |
| 341 | 20241217 | 143800 | 28471991730 | 10900 | 10940 | 10940 | 10880 | 10017 |
| 342 | 20241217 | 143700 | 28362723000 | 10940 | 10960 | 10960 | 10940 | 3530 |
| 343 | 20241217 | 143600 | 28324094260 | 10950 | 10950 | 10960 | 10950 | 3771 |
| 344 | 20241217 | 143500 | 28282795510 | 10950 | 10990 | 11000 | 10950 | 4152 |
| 345 | 20241217 | 143400 | 28237233620 | 10980 | 10980 | 11020 | 10980 | 3464 |
| 346 | 20241217 | 143300 | 28199185150 | 11030 | 10950 | 11030 | 10950 | 2374 |
| 347 | 20241217 | 143200 | 28173110250 | 10990 | 11030 | 11040 | 10940 | 13041 |
| 348 | 20241217 | 143100 | 28029778190 | 11040 | 11000 | 11060 | 10990 | 7913 |
| 349 | 20241217 | 143000 | 27942554240 | 11040 | 11140 | 11180 | 10960 | 23391 |
| 350 | 20241217 | 142900 | 27683032100 | 11140 | 11240 | 11300 | 11130 | 22801 |
| 351 | 20241217 | 142800 | 27427408000 | 11240 | 11260 | 11260 | 11190 | 15780 |
| 352 | 20241217 | 142700 | 27250177140 | 11250 | 11320 | 11340 | 11250 | 20072 |
| 353 | 20241217 | 142600 | 27023269620 | 11330 | 11320 | 11390 | 11290 | 47938 |
| 354 | 20241217 | 142500 | 26479476910 | 11310 | 11120 | 11350 | 11110 | 49584 |
| 355 | 20241217 | 142400 | 25922109690 | 11130 | 11140 | 11150 | 11070 | 8853 |
| 356 | 20241217 | 142300 | 25823685810 | 11140 | 11150 | 11160 | 11110 | 18164 |
| 357 | 20241217 | 142200 | 25621447270 | 11150 | 11000 | 11150 | 11000 | 13913 |
| 358 | 20241217 | 142100 | 25467114920 | 11000 | 10980 | 11000 | 10970 | 1991 |
| 359 | 20241217 | 142000 | 25445238790 | 10980 | 10980 | 10990 | 10970 | 2519 |
| 360 | 20241217 | 141900 | 25417590380 | 10980 | 10980 | 10990 | 10970 | 2185 |
| 361 | 20241217 | 141800 | 25393606650 | 10990 | 10960 | 10990 | 10960 | 1956 |
| 362 | 20241217 | 141700 | 25372136680 | 10950 | 10930 | 10950 | 10910 | 2115 |
| 363 | 20241217 | 141600 | 25349029140 | 10920 | 10950 | 10950 | 10910 | 841 |
| 364 | 20241217 | 141500 | 25339842530 | 10950 | 10980 | 10990 | 10920 | 2794 |
| 365 | 20241217 | 141400 | 25309190350 | 10980 | 10980 | 11000 | 10970 | 2723 |
| 366 | 20241217 | 141300 | 25279265090 | 10980 | 10940 | 10990 | 10930 | 2924 |
| 367 | 20241217 | 141200 | 25247201670 | 10930 | 10930 | 10940 | 10920 | 2295 |
| 368 | 20241217 | 141100 | 25222117720 | 10940 | 10910 | 10940 | 10890 | 1312 |
| 369 | 20241217 | 141000 | 25207808940 | 10900 | 10920 | 10930 | 10880 | 701 |
| 370 | 20241217 | 140900 | 25200158430 | 10920 | 10930 | 10950 | 10920 | 3265 |
| 371 | 20241217 | 140800 | 25164477080 | 10930 | 10890 | 10930 | 10890 | 1755 |
| 372 | 20241217 | 140700 | 25145334980 | 10890 | 10890 | 10900 | 10860 | 411 |
| 373 | 20241217 | 140600 | 25140869850 | 10900 | 10890 | 10910 | 10860 | 2209 |
| 374 | 20241217 | 140500 | 25116835180 | 10890 | 10880 | 10900 | 10870 | 866 |
| 375 | 20241217 | 140400 | 25107411490 | 10890 | 10870 | 10890 | 10870 | 961 |
| 376 | 20241217 | 140300 | 25096961860 | 10870 | 10880 | 10880 | 10860 | 889 |
| 377 | 20241217 | 140200 | 25087300530 | 10870 | 10900 | 10900 | 10870 | 512 |
| 378 | 20241217 | 140100 | 25081728070 | 10910 | 10910 | 10910 | 10860 | 1126 |
| 379 | 20241217 | 140000 | 25069481830 | 10880 | 10920 | 10920 | 10880 | 1495 |
| 380 | 20241217 | 135900 | 25053174380 | 10920 | 10940 | 10940 | 10910 | 1207 |
| 381 | 20241217 | 135800 | 25039990550 | 10940 | 10940 | 10940 | 10930 | 248 |
| 382 | 20241217 | 135700 | 25037279020 | 10940 | 10930 | 10940 | 10920 | 791 |
| 383 | 20241217 | 135600 | 25028635380 | 10930 | 10940 | 10940 | 10930 | 1564 |
| 384 | 20241217 | 135500 | 25011532040 | 10940 | 10910 | 10950 | 10900 | 2111 |
| 385 | 20241217 | 135400 | 24988440260 | 10950 | 10930 | 10970 | 10910 | 3966 |
| 386 | 20241217 | 135300 | 24945016070 | 10930 | 10900 | 10940 | 10900 | 5690 |
| 387 | 20241217 | 135200 | 24882852820 | 10900 | 10870 | 10900 | 10840 | 3004 |
| 388 | 20241217 | 135100 | 24850204820 | 10880 | 10920 | 10920 | 10880 | 419 |
| 389 | 20241217 | 135000 | 24845637230 | 10920 | 10940 | 10940 | 10920 | 1323 |
| 390 | 20241217 | 134900 | 24831186080 | 10940 | 10930 | 10950 | 10930 | 1666 |
| 391 | 20241217 | 134800 | 24812961170 | 10940 | 10910 | 10950 | 10900 | 2372 |
| 392 | 20241217 | 134700 | 24787035010 | 10900 | 10860 | 10900 | 10860 | 841 |
| 393 | 20241217 | 134600 | 24777883010 | 10840 | 10840 | 10840 | 10840 | 317 |
| 394 | 20241217 | 134500 | 24774446730 | 10840 | 10850 | 10860 | 10840 | 1004 |
| 395 | 20241217 | 134400 | 24763560840 | 10860 | 10850 | 10860 | 10850 | 417 |
| 396 | 20241217 | 134300 | 24759032630 | 10860 | 10880 | 10880 | 10860 | 854 |
| 397 | 20241217 | 134200 | 24749751540 | 10880 | 10880 | 10890 | 10870 | 655 |
| 398 | 20241217 | 134100 | 24742625730 | 10890 | 10880 | 10890 | 10870 | 1627 |
| 399 | 20241217 | 134000 | 24724923000 | 10890 | 10860 | 10920 | 10850 | 2516 |
| 400 | 20241217 | 133900 | 24697508350 | 10860 | 10840 | 10860 | 10840 | 805 |
| 401 | 20241217 | 133800 | 24688774200 | 10830 | 10830 | 10850 | 10830 | 123 |
| 402 | 20241217 | 133700 | 24687442060 | 10850 | 10840 | 10850 | 10840 | 1097 |
| 403 | 20241217 | 133600 | 24675548820 | 10840 | 10840 | 10840 | 10800 | 253 |
| 404 | 20241217 | 133500 | 24672808720 | 10840 | 10820 | 10840 | 10800 | 1213 |
| 405 | 20241217 | 133400 | 24659703870 | 10800 | 10820 | 10820 | 10800 | 69 |
| 406 | 20241217 | 133300 | 24658957350 | 10820 | 10800 | 10820 | 10800 | 179 |
| 407 | 20241217 | 133200 | 24657021910 | 10800 | 10790 | 10800 | 10790 | 486 |
| 408 | 20241217 | 133100 | 24651773910 | 10790 | 10790 | 10790 | 10790 | 328 |
| 409 | 20241217 | 133000 | 24648234790 | 10790 | 10820 | 10820 | 10790 | 627 |
| 410 | 20241217 | 132900 | 24641461080 | 10810 | 10810 | 10820 | 10800 | 104 |
| 411 | 20241217 | 132800 | 24640337050 | 10810 | 10800 | 10810 | 10790 | 165 |
| 412 | 20241217 | 132700 | 24638554900 | 10780 | 10790 | 10800 | 10780 | 230 |
| 413 | 20241217 | 132600 | 24636073170 | 10800 | 10790 | 10800 | 10780 | 804 |
| 414 | 20241217 | 132500 | 24627401090 | 10790 | 10790 | 10790 | 10790 | 680 |
| 415 | 20241217 | 132400 | 24620063890 | 10810 | 10790 | 10820 | 10780 | 1051 |
| 416 | 20241217 | 132300 | 24608730690 | 10780 | 10790 | 10790 | 10780 | 509 |
| 417 | 20241217 | 132200 | 24603243210 | 10790 | 10780 | 10790 | 10780 | 247 |
| 418 | 20241217 | 132100 | 24600579430 | 10780 | 10780 | 10780 | 10780 | 567 |
| 419 | 20241217 | 132000 | 24594467170 | 10780 | 10780 | 10800 | 10780 | 1359 |
| 420 | 20241217 | 131900 | 24579810060 | 10780 | 10770 | 10780 | 10770 | 986 |
| 421 | 20241217 | 131800 | 24569190210 | 10770 | 10800 | 10800 | 10770 | 2856 |
| 422 | 20241217 | 131700 | 24538394150 | 10800 | 10820 | 10820 | 10800 | 393 |
| 423 | 20241217 | 131600 | 24534149710 | 10800 | 10810 | 10820 | 10800 | 599 |
| 424 | 20241217 | 131500 | 24527678850 | 10810 | 10790 | 10810 | 10780 | 1606 |
| 425 | 20241217 | 131400 | 24510344960 | 10800 | 10800 | 10800 | 10790 | 900 |
| 426 | 20241217 | 131300 | 24500628770 | 10800 | 10870 | 10870 | 10800 | 2551 |
| 427 | 20241217 | 131200 | 24472998010 | 10870 | 10880 | 10900 | 10870 | 282 |
| 428 | 20241217 | 131100 | 24469930630 | 10900 | 10910 | 10920 | 10870 | 1301 |
| 429 | 20241217 | 131000 | 24455759240 | 10920 | 10880 | 10920 | 10880 | 1749 |
| 430 | 20241217 | 130900 | 24436698590 | 10880 | 10870 | 10880 | 10870 | 916 |
| 431 | 20241217 | 130800 | 24426737120 | 10870 | 10860 | 10880 | 10850 | 623 |
| 432 | 20241217 | 130700 | 24419966080 | 10860 | 10850 | 10860 | 10840 | 889 |
| 433 | 20241217 | 130600 | 24410318640 | 10850 | 10850 | 10850 | 10820 | 313 |
| 434 | 20241217 | 130500 | 24406929080 | 10850 | 10860 | 10870 | 10840 | 1421 |
| 435 | 20241217 | 130400 | 24391510990 | 10860 | 10850 | 10860 | 10850 | 883 |
| 436 | 20241217 | 130300 | 24381930410 | 10830 | 10840 | 10850 | 10830 | 795 |
| 437 | 20241217 | 130200 | 24373318120 | 10850 | 10820 | 10850 | 10820 | 360 |
| 438 | 20241217 | 130100 | 24369419820 | 10830 | 10830 | 10860 | 10820 | 497 |
| 439 | 20241217 | 130000 | 24364039000 | 10870 | 10830 | 10870 | 10820 | 672 |
| 440 | 20241217 | 125900 | 24356762230 | 10850 | 10830 | 10850 | 10820 | 3727 |
| 441 | 20241217 | 125800 | 24316395090 | 10830 | 10840 | 10840 | 10820 | 725 |
| 442 | 20241217 | 125700 | 24308548330 | 10830 | 10840 | 10840 | 10830 | 385 |
| 443 | 20241217 | 125600 | 24304377390 | 10830 | 10840 | 10850 | 10830 | 1489 |
| 444 | 20241217 | 125500 | 24288240970 | 10840 | 10820 | 10840 | 10820 | 716 |
| 445 | 20241217 | 125400 | 24280491120 | 10800 | 10790 | 10800 | 10790 | 512 |
| 446 | 20241217 | 125300 | 24274965620 | 10790 | 10820 | 10820 | 10790 | 893 |
| 447 | 20241217 | 125200 | 24265317880 | 10810 | 10760 | 10820 | 10760 | 349 |
| 448 | 20241217 | 125100 | 24261547050 | 10760 | 10800 | 10800 | 10760 | 2244 |
| 449 | 20241217 | 125000 | 24237364410 | 10800 | 10770 | 10800 | 10770 | 170 |
| 450 | 20241217 | 124900 | 24235532760 | 10770 | 10780 | 10780 | 10770 | 1242 |
| 451 | 20241217 | 124800 | 24222151280 | 10780 | 10780 | 10790 | 10780 | 144 |
| 452 | 20241217 | 124700 | 24220598830 | 10780 | 10780 | 10800 | 10780 | 848 |
| 453 | 20241217 | 124600 | 24211456040 | 10780 | 10780 | 10780 | 10770 | 2519 |
| 454 | 20241217 | 124500 | 24184316880 | 10800 | 10790 | 10800 | 10780 | 764 |
| 455 | 20241217 | 124400 | 24176072120 | 10800 | 10800 | 10800 | 10790 | 367 |
| 456 | 20241217 | 124300 | 24172110680 | 10800 | 10800 | 10800 | 10790 | 401 |
| 457 | 20241217 | 124200 | 24167779940 | 10800 | 10790 | 10800 | 10780 | 225 |
| 458 | 20241217 | 124100 | 24165351780 | 10780 | 10790 | 10800 | 10780 | 569 |
| 459 | 20241217 | 124000 | 24159214020 | 10780 | 10820 | 10820 | 10780 | 154 |
| 460 | 20241217 | 123900 | 24157551140 | 10820 | 10780 | 10820 | 10770 | 2595 |
| 461 | 20241217 | 123800 | 24129584670 | 10780 | 10810 | 10810 | 10780 | 1379 |
| 462 | 20241217 | 123700 | 24114710900 | 10790 | 10790 | 10810 | 10790 | 1162 |
| 463 | 20241217 | 123600 | 24102160320 | 10800 | 10790 | 10800 | 10770 | 3203 |
| 464 | 20241217 | 123500 | 24067620200 | 10790 | 10810 | 10820 | 10790 | 6495 |
| 465 | 20241217 | 123400 | 23997433420 | 10810 | 10830 | 10850 | 10810 | 13615 |
| 466 | 20241217 | 123300 | 23850121290 | 10830 | 10840 | 10840 | 10830 | 1918 |
| 467 | 20241217 | 123200 | 23829346360 | 10840 | 10860 | 10860 | 10840 | 5238 |
| 468 | 20241217 | 123100 | 23772542330 | 10860 | 10860 | 10860 | 10850 | 191 |
| 469 | 20241217 | 123000 | 23770469160 | 10860 | 10860 | 10860 | 10850 | 554 |
| 470 | 20241217 | 122900 | 23764453010 | 10860 | 10860 | 10860 | 10850 | 933 |
| 471 | 20241217 | 122800 | 23754322260 | 10860 | 10860 | 10870 | 10860 | 1234 |
| 472 | 20241217 | 122700 | 23740920840 | 10870 | 10880 | 10880 | 10870 | 1948 |
| 473 | 20241217 | 122600 | 23719741580 | 10880 | 10890 | 10890 | 10880 | 300 |
| 474 | 20241217 | 122500 | 23716476080 | 10890 | 10900 | 10910 | 10890 | 679 |
| 475 | 20241217 | 122400 | 23709081500 | 10890 | 10880 | 10890 | 10880 | 137 |
| 476 | 20241217 | 122300 | 23707589590 | 10890 | 10870 | 10890 | 10870 | 712 |
| 477 | 20241217 | 122200 | 23699842940 | 10870 | 10890 | 10890 | 10870 | 1564 |
| 478 | 20241217 | 122100 | 23682827310 | 10890 | 10920 | 10920 | 10890 | 1009 |
| 479 | 20241217 | 122000 | 23671826930 | 10920 | 10930 | 10930 | 10920 | 62 |
| 480 | 20241217 | 121900 | 23671149670 | 10920 | 10940 | 10940 | 10920 | 733 |
| 481 | 20241217 | 121800 | 23663140140 | 10940 | 10990 | 10990 | 10940 | 833 |
| 482 | 20241217 | 121700 | 23654020170 | 10990 | 10960 | 10990 | 10960 | 674 |
| 483 | 20241217 | 121600 | 23646617100 | 10940 | 10950 | 10950 | 10940 | 376 |
| 484 | 20241217 | 121500 | 23642500220 | 10950 | 10940 | 10950 | 10940 | 222 |
| 485 | 20241217 | 121400 | 23640069700 | 10940 | 10930 | 10940 | 10930 | 33 |
| 486 | 20241217 | 121300 | 23639708880 | 10930 | 10970 | 10970 | 10930 | 723 |
| 487 | 20241217 | 121200 | 23631795230 | 10990 | 10990 | 10990 | 10990 | 3 |
| 488 | 20241217 | 121100 | 23631762260 | 10970 | 10990 | 10990 | 10970 | 793 |
| 489 | 20241217 | 121000 | 23623048360 | 10990 | 11040 | 11040 | 10990 | 1685 |
| 490 | 20241217 | 120900 | 23604498720 | 11000 | 11050 | 11050 | 11000 | 4064 |
| 491 | 20241217 | 120800 | 23559692060 | 11040 | 10960 | 11060 | 10960 | 3821 |
| 492 | 20241217 | 120700 | 23517602170 | 10950 | 10930 | 10950 | 10930 | 454 |
| 493 | 20241217 | 120600 | 23512630890 | 10930 | 10950 | 10950 | 10930 | 288 |
| 494 | 20241217 | 120500 | 23509479190 | 10920 | 10920 | 10950 | 10910 | 63 |
| 495 | 20241217 | 120400 | 23508790360 | 10910 | 10910 | 10920 | 10900 | 363 |
| 496 | 20241217 | 120300 | 23504831480 | 10910 | 10920 | 10960 | 10910 | 718 |
| 497 | 20241217 | 120200 | 23496991480 | 10970 | 10950 | 10970 | 10920 | 314 |
| 498 | 20241217 | 120100 | 23493556090 | 10970 | 10990 | 10990 | 10970 | 712 |
| 499 | 20241217 | 120000 | 23485741050 | 10990 | 10970 | 10990 | 10950 | 2223 |
| 500 | 20241217 | 115900 | 23461347370 | 10980 | 10960 | 10980 | 10960 | 1335 |
| 501 | 20241217 | 115800 | 23446702530 | 10960 | 10940 | 10960 | 10940 | 225 |
| 502 | 20241217 | 115700 | 23444238940 | 10940 | 10920 | 10940 | 10920 | 1073 |
| 503 | 20241217 | 115600 | 23432501440 | 10920 | 10910 | 10920 | 10910 | 435 |
| 504 | 20241217 | 115500 | 23427752400 | 10920 | 10900 | 10940 | 10900 | 484 |
| 505 | 20241217 | 115400 | 23422467000 | 10940 | 10880 | 10940 | 10880 | 169 |
| 506 | 20241217 | 115300 | 23420625980 | 10890 | 10870 | 10890 | 10870 | 150 |
| 507 | 20241217 | 115200 | 23418994920 | 10870 | 10890 | 10890 | 10870 | 119 |
| 508 | 20241217 | 115100 | 23417701290 | 10890 | 10870 | 10890 | 10860 | 167 |
| 509 | 20241217 | 115000 | 23415886820 | 10890 | 10930 | 10930 | 10860 | 3746 |
| 510 | 20241217 | 114900 | 23375117700 | 10930 | 10930 | 10940 | 10930 | 162 |
| 511 | 20241217 | 114800 | 23373347020 | 10940 | 10960 | 10960 | 10940 | 267 |
| 512 | 20241217 | 114700 | 23370425380 | 10950 | 10970 | 10970 | 10950 | 536 |
| 513 | 20241217 | 114600 | 23364552460 | 10970 | 10950 | 10970 | 10940 | 1193 |
| 514 | 20241217 | 114500 | 23351484990 | 10960 | 10950 | 10960 | 10950 | 402 |
| 515 | 20241217 | 114400 | 23347083080 | 10950 | 10950 | 10950 | 10880 | 1550 |
| 516 | 20241217 | 114300 | 23330178590 | 10950 | 10940 | 10950 | 10910 | 259 |
| 517 | 20241217 | 114200 | 23327348140 | 10940 | 10910 | 10940 | 10910 | 108 |
| 518 | 20241217 | 114100 | 23326169720 | 10910 | 10920 | 10920 | 10910 | 241 |
| 519 | 20241217 | 114000 | 23323539530 | 10880 | 10930 | 10950 | 10880 | 1226 |
| 520 | 20241217 | 113900 | 23310176900 | 10940 | 10900 | 10940 | 10900 | 360 |
| 521 | 20241217 | 113800 | 23306250740 | 10900 | 10900 | 10900 | 10900 | 126 |
| 522 | 20241217 | 113700 | 23304877340 | 10900 | 10890 | 10900 | 10890 | 128 |
| 523 | 20241217 | 113600 | 23303482410 | 10900 | 10880 | 10900 | 10870 | 448 |
| 524 | 20241217 | 113500 | 23298610330 | 10890 | 10870 | 10910 | 10870 | 2366 |
| 525 | 20241217 | 113400 | 23272843700 | 10870 | 10860 | 10870 | 10860 | 163 |
| 526 | 20241217 | 113300 | 23271071920 | 10860 | 10870 | 10880 | 10860 | 1281 |
| 527 | 20241217 | 113200 | 23257148070 | 10890 | 10900 | 10900 | 10870 | 1055 |
| 528 | 20241217 | 113100 | 23245662050 | 10890 | 10910 | 10910 | 10890 | 353 |
| 529 | 20241217 | 113000 | 23241814550 | 10910 | 10910 | 10940 | 10910 | 302 |
| 530 | 20241217 | 112900 | 23238515710 | 10900 | 10920 | 10920 | 10900 | 248 |
| 531 | 20241217 | 112800 | 23235811510 | 10920 | 10900 | 10920 | 10900 | 1083 |
| 532 | 20241217 | 112700 | 23223997650 | 10910 | 10910 | 10910 | 10900 | 449 |
| 533 | 20241217 | 112600 | 23219099260 | 10930 | 10930 | 10930 | 10930 | 2204 |
| 534 | 20241217 | 112500 | 23195009540 | 10930 | 10930 | 10930 | 10890 | 1303 |
| 535 | 20241217 | 112400 | 23180806430 | 10940 | 10950 | 10950 | 10870 | 462 |
| 536 | 20241217 | 112300 | 23175771880 | 10870 | 10980 | 10980 | 10870 | 395 |
| 537 | 20241217 | 112200 | 23171468980 | 10930 | 10930 | 10980 | 10900 | 1060 |
| 538 | 20241217 | 112100 | 23159887620 | 10930 | 10920 | 10930 | 10920 | 24 |
| 539 | 20241217 | 112000 | 23159625330 | 10920 | 10950 | 10970 | 10920 | 1298 |
| 540 | 20241217 | 111900 | 23145405900 | 10970 | 10980 | 10980 | 10950 | 1110 |
| 541 | 20241217 | 111800 | 23133244040 | 10990 | 11030 | 11030 | 10990 | 1555 |
| 542 | 20241217 | 111700 | 23116134900 | 11030 | 11010 | 11030 | 10990 | 692 |
| 543 | 20241217 | 111600 | 23108515360 | 11010 | 10990 | 11010 | 10980 | 936 |
| 544 | 20241217 | 111500 | 23098219350 | 11000 | 10990 | 11000 | 10980 | 457 |
| 545 | 20241217 | 111400 | 23093197140 | 10960 | 10950 | 10980 | 10950 | 785 |
| 546 | 20241217 | 111300 | 23084588870 | 10980 | 10960 | 10980 | 10950 | 427 |
| 547 | 20241217 | 111200 | 23079905720 | 10970 | 10970 | 10970 | 10950 | 490 |
| 548 | 20241217 | 111100 | 23074538640 | 10960 | 10940 | 10960 | 10940 | 577 |
| 549 | 20241217 | 111000 | 23068219990 | 10950 | 10940 | 10950 | 10930 | 926 |
| 550 | 20241217 | 110900 | 23058089410 | 10940 | 10910 | 10960 | 10900 | 902 |
| 551 | 20241217 | 110800 | 23048237480 | 10910 | 10940 | 10940 | 10910 | 212 |
| 552 | 20241217 | 110700 | 23045921350 | 10930 | 10910 | 10940 | 10890 | 1075 |
| 553 | 20241217 | 110600 | 23034185160 | 10910 | 10890 | 10930 | 10890 | 4616 |
| 554 | 20241217 | 110500 | 22983880770 | 10890 | 10840 | 10890 | 10840 | 1914 |
| 555 | 20241217 | 110400 | 22963104460 | 10840 | 10880 | 10880 | 10830 | 3421 |
| 556 | 20241217 | 110300 | 22926019620 | 10910 | 10880 | 10910 | 10840 | 1175 |
| 557 | 20241217 | 110200 | 22913245880 | 10870 | 10910 | 10930 | 10820 | 17394 |
| 558 | 20241217 | 110100 | 22724253090 | 10910 | 10920 | 10930 | 10910 | 2725 |
| 559 | 20241217 | 110000 | 22694510360 | 10920 | 10940 | 10940 | 10920 | 657 |
| 560 | 20241217 | 105900 | 22687333490 | 10950 | 10940 | 10950 | 10930 | 278 |
| 561 | 20241217 | 105800 | 22684292560 | 10960 | 10980 | 10980 | 10920 | 384 |
| 562 | 20241217 | 105700 | 22680098330 | 10930 | 10920 | 10930 | 10920 | 1595 |
| 563 | 20241217 | 105600 | 22662665130 | 10920 | 11000 | 11000 | 10920 | 1826 |
| 564 | 20241217 | 105500 | 22642697140 | 11020 | 10950 | 11030 | 10940 | 282 |
| 565 | 20241217 | 105400 | 22639605800 | 10930 | 10930 | 10950 | 10920 | 1666 |
| 566 | 20241217 | 105300 | 22621384800 | 10930 | 10940 | 10940 | 10920 | 678 |
| 567 | 20241217 | 105200 | 22613972860 | 10930 | 10960 | 10980 | 10920 | 7889 |
| 568 | 20241217 | 105100 | 22527636020 | 10960 | 11030 | 11030 | 10960 | 5626 |
| 569 | 20241217 | 105000 | 22465806660 | 11050 | 11050 | 11060 | 11030 | 373 |
| 570 | 20241217 | 104900 | 22461684900 | 11030 | 11050 | 11050 | 11030 | 305 |
| 571 | 20241217 | 104800 | 22458317450 | 11030 | 11030 | 11060 | 11030 | 592 |
| 572 | 20241217 | 104700 | 22451781360 | 11010 | 11010 | 11030 | 11000 | 1491 |
| 573 | 20241217 | 104600 | 22435369260 | 11010 | 11010 | 11030 | 11010 | 289 |
| 574 | 20241217 | 104500 | 22432187350 | 11000 | 11030 | 11040 | 11000 | 1815 |
| 575 | 20241217 | 104400 | 22412183640 | 11040 | 11050 | 11060 | 11030 | 1464 |
| 576 | 20241217 | 104300 | 22396015180 | 11050 | 11050 | 11060 | 11050 | 292 |
| 577 | 20241217 | 104200 | 22392788480 | 11050 | 11040 | 11060 | 11030 | 1446 |
| 578 | 20241217 | 104100 | 22376808250 | 11030 | 11010 | 11030 | 11010 | 1135 |
| 579 | 20241217 | 104000 | 22364308430 | 11030 | 10990 | 11040 | 10990 | 1099 |
| 580 | 20241217 | 103900 | 22352210220 | 10990 | 10980 | 10990 | 10980 | 362 |
| 581 | 20241217 | 103800 | 22348232640 | 11000 | 11000 | 11010 | 10980 | 493 |
| 582 | 20241217 | 103700 | 22342812520 | 11000 | 11050 | 11050 | 11000 | 788 |
| 583 | 20241217 | 103600 | 22334121310 | 11050 | 11050 | 11070 | 11050 | 70 |
| 584 | 20241217 | 103500 | 22333347390 | 11070 | 11130 | 11140 | 11050 | 574 |
| 585 | 20241217 | 103400 | 22326962900 | 11140 | 10960 | 11140 | 10960 | 2967 |
| 586 | 20241217 | 103300 | 22294181360 | 10960 | 10960 | 10970 | 10960 | 1144 |
| 587 | 20241217 | 103200 | 22281643000 | 10960 | 10970 | 10980 | 10960 | 1356 |
| 588 | 20241217 | 103100 | 22266779320 | 10980 | 11020 | 11020 | 10970 | 1673 |
| 589 | 20241217 | 103000 | 22248401090 | 11020 | 11010 | 11030 | 11010 | 250 |
| 590 | 20241217 | 102900 | 22245644230 | 11010 | 11040 | 11050 | 11010 | 548 |
| 591 | 20241217 | 102800 | 22239603930 | 11030 | 11010 | 11050 | 11010 | 402 |
| 592 | 20241217 | 102700 | 22235171910 | 11010 | 10970 | 11020 | 10970 | 1957 |
| 593 | 20241217 | 102600 | 22213683260 | 10960 | 10950 | 10990 | 10950 | 1653 |
| 594 | 20241217 | 102500 | 22195570940 | 10950 | 10980 | 10990 | 10950 | 4843 |
| 595 | 20241217 | 102400 | 22142477500 | 10980 | 11010 | 11020 | 10980 | 7265 |
| 596 | 20241217 | 102300 | 22062567330 | 11020 | 11080 | 11080 | 11000 | 3477 |
| 597 | 20241217 | 102200 | 22024240560 | 11080 | 11100 | 11100 | 11070 | 1132 |
| 598 | 20241217 | 102100 | 22011693690 | 11080 | 11160 | 11170 | 11080 | 6537 |
| 599 | 20241217 | 102000 | 21938986970 | 11160 | 11200 | 11200 | 11120 | 10175 |
| 600 | 20241217 | 101900 | 21825425610 | 11200 | 11140 | 11200 | 11130 | 7289 |
| 601 | 20241217 | 101800 | 21744035810 | 11140 | 11120 | 11140 | 11100 | 2661 |
| 602 | 20241217 | 101700 | 21714448170 | 11110 | 11050 | 11110 | 11040 | 1719 |
| 603 | 20241217 | 101600 | 21695423420 | 11050 | 11010 | 11050 | 11010 | 348 |
| 604 | 20241217 | 101500 | 21691586400 | 11040 | 11010 | 11040 | 11010 | 916 |
| 605 | 20241217 | 101400 | 21681488930 | 11050 | 11020 | 11050 | 11000 | 1178 |
| 606 | 20241217 | 101300 | 21668523450 | 11050 | 11010 | 11050 | 11000 | 653 |
| 607 | 20241217 | 101200 | 21661332260 | 11000 | 11000 | 11050 | 11000 | 2116 |
| 608 | 20241217 | 101100 | 21638050570 | 11000 | 11050 | 11050 | 11000 | 2468 |
| 609 | 20241217 | 101000 | 21610865730 | 11050 | 11060 | 11080 | 11050 | 1211 |
| 610 | 20241217 | 100900 | 21597460550 | 11050 | 11040 | 11060 | 11020 | 1881 |
| 611 | 20241217 | 100800 | 21576697020 | 11040 | 11000 | 11040 | 11000 | 2155 |
| 612 | 20241217 | 100700 | 21552936260 | 11010 | 10980 | 11020 | 10970 | 2278 |
| 613 | 20241217 | 100600 | 21527912290 | 10980 | 10950 | 11030 | 10950 | 1493 |
| 614 | 20241217 | 100500 | 21511534090 | 10950 | 11040 | 11050 | 10940 | 3808 |
| 615 | 20241217 | 100400 | 21469753540 | 11020 | 11000 | 11060 | 11000 | 6311 |
| 616 | 20241217 | 100300 | 21400130390 | 10950 | 10990 | 11000 | 10940 | 3678 |
| 617 | 20241217 | 100200 | 21359775070 | 10990 | 11000 | 11030 | 10970 | 4918 |
| 618 | 20241217 | 100100 | 21305658310 | 11030 | 11000 | 11050 | 10980 | 8927 |
| 619 | 20241217 | 100000 | 21207373890 | 11000 | 10920 | 11000 | 10910 | 5936 |
| 620 | 20241217 | 095900 | 21142372290 | 10940 | 10950 | 10960 | 10910 | 10873 |
| 621 | 20241217 | 095800 | 21023472990 | 10950 | 11020 | 11030 | 10940 | 3971 |
| 622 | 20241217 | 095700 | 20979900000 | 11020 | 10970 | 11030 | 10970 | 4364 |
| 623 | 20241217 | 095600 | 20931921900 | 10970 | 10990 | 11030 | 10950 | 14380 |
| 624 | 20241217 | 095500 | 20773874660 | 10980 | 11050 | 11050 | 10980 | 13866 |
| 625 | 20241217 | 095400 | 20621153230 | 11050 | 11080 | 11090 | 11050 | 3320 |
| 626 | 20241217 | 095300 | 20584404460 | 11090 | 11070 | 11090 | 11060 | 2532 |
| 627 | 20241217 | 095200 | 20556364570 | 11070 | 11190 | 11190 | 11050 | 8829 |
| 628 | 20241217 | 095100 | 20458394080 | 11190 | 11210 | 11210 | 11180 | 2587 |
| 629 | 20241217 | 095000 | 20429429920 | 11190 | 11130 | 11210 | 11130 | 3362 |
| 630 | 20241217 | 094900 | 20391901210 | 11130 | 11250 | 11280 | 11130 | 4898 |
| 631 | 20241217 | 094800 | 20337013720 | 11300 | 11250 | 11300 | 11240 | 1541 |
| 632 | 20241217 | 094700 | 20319671340 | 11260 | 11310 | 11310 | 11250 | 2133 |
| 633 | 20241217 | 094600 | 20295629870 | 11310 | 11280 | 11310 | 11280 | 769 |
| 634 | 20241217 | 094500 | 20286947500 | 11280 | 11340 | 11340 | 11280 | 3692 |
| 635 | 20241217 | 094400 | 20245222370 | 11350 | 11330 | 11360 | 11320 | 3686 |
| 636 | 20241217 | 094300 | 20203415730 | 11330 | 11310 | 11330 | 11290 | 3108 |
| 637 | 20241217 | 094200 | 20168275390 | 11290 | 11290 | 11310 | 11260 | 4588 |
| 638 | 20241217 | 094100 | 20116534920 | 11290 | 11280 | 11340 | 11280 | 17564 |
| 639 | 20241217 | 094000 | 19917836940 | 11280 | 11040 | 11290 | 11040 | 14589 |
| 640 | 20241217 | 093900 | 19754785020 | 11020 | 11050 | 11120 | 11020 | 17167 |
| 641 | 20241217 | 093800 | 19564680810 | 11050 | 11100 | 11140 | 11050 | 15544 |
| 642 | 20241217 | 093700 | 19392417160 | 11090 | 11140 | 11200 | 11020 | 23751 |
| 643 | 20241217 | 093600 | 19128639870 | 11140 | 11270 | 11280 | 11110 | 34139 |
| 644 | 20241217 | 093500 | 18745363460 | 11280 | 11290 | 11300 | 11260 | 8586 |
| 645 | 20241217 | 093400 | 18648551870 | 11290 | 11290 | 11310 | 11260 | 17053 |
| 646 | 20241217 | 093300 | 18456341090 | 11290 | 11320 | 11340 | 11270 | 2164 |
| 647 | 20241217 | 093200 | 18431851280 | 11300 | 11330 | 11330 | 11260 | 34026 |
| 648 | 20241217 | 093100 | 18047437740 | 11330 | 11350 | 11360 | 11330 | 10016 |
| 649 | 20241217 | 093000 | 17933829240 | 11350 | 11380 | 11400 | 11350 | 7183 |
| 650 | 20241217 | 092900 | 17852142600 | 11380 | 11380 | 11400 | 11370 | 2262 |
| 651 | 20241217 | 092800 | 17826401540 | 11380 | 11420 | 11440 | 11380 | 5493 |
| 652 | 20241217 | 092700 | 17763756570 | 11420 | 11530 | 11540 | 11400 | 16032 |
| 653 | 20241217 | 092600 | 17579862400 | 11530 | 11430 | 11530 | 11430 | 13105 |
| 654 | 20241217 | 092500 | 17429336660 | 11430 | 11440 | 11470 | 11410 | 4745 |
| 655 | 20241217 | 092400 | 17375041420 | 11440 | 11350 | 11440 | 11340 | 5167 |
| 656 | 20241217 | 092300 | 17316239070 | 11350 | 11450 | 11450 | 11310 | 8478 |
| 657 | 20241217 | 092200 | 17220047670 | 11450 | 11320 | 11520 | 11310 | 22489 |
| 658 | 20241217 | 092100 | 16963274700 | 11320 | 11370 | 11390 | 11310 | 18700 |
| 659 | 20241217 | 092000 | 16751278080 | 11370 | 11340 | 11400 | 11320 | 9217 |
| 660 | 20241217 | 091900 | 16646553980 | 11340 | 11390 | 11410 | 11320 | 22465 |
| 661 | 20241217 | 091800 | 16391511300 | 11390 | 11460 | 11480 | 11390 | 11284 |
| 662 | 20241217 | 091700 | 16262601750 | 11440 | 11400 | 11500 | 11400 | 10569 |
| 663 | 20241217 | 091600 | 16141716490 | 11420 | 11420 | 11440 | 11320 | 49932 |
| 664 | 20241217 | 091500 | 15573463320 | 11420 | 11590 | 11650 | 11420 | 50688 |
| 665 | 20241217 | 091400 | 14990390680 | 11580 | 11610 | 11610 | 11500 | 28779 |
| 666 | 20241217 | 091300 | 14658010760 | 11620 | 11590 | 11640 | 11560 | 20694 |
| 667 | 20241217 | 091200 | 14418321120 | 11620 | 11650 | 11690 | 11580 | 15051 |
| 668 | 20241217 | 091100 | 14243325380 | 11650 | 11700 | 11730 | 11630 | 13624 |
| 669 | 20241217 | 091000 | 14084249120 | 11700 | 11610 | 11720 | 11570 | 30622 |
| 670 | 20241217 | 090900 | 13728315850 | 11620 | 11720 | 11720 | 11600 | 53404 |
| 671 | 20241217 | 090800 | 13106570940 | 11720 | 11630 | 11780 | 11600 | 39992 |
| 672 | 20241217 | 090700 | 12639524530 | 11650 | 11770 | 11790 | 11530 | 118105 |
| 673 | 20241217 | 090600 | 11265837860 | 11750 | 12110 | 12310 | 11740 | 204946 |
| 674 | 20241217 | 090500 | 8789353020 | 12100 | 11980 | 12240 | 11920 | 206205 |
| 675 | 20241217 | 090400 | 6292069190 | 11980 | 11680 | 12090 | 11660 | 162835 |
| 676 | 20241217 | 090300 | 4356534100 | 11660 | 11450 | 11690 | 11410 | 35351 |
| 677 | 20241217 | 090200 | 3948463540 | 11420 | 11590 | 11610 | 11400 | 52388 |
| 678 | 20241217 | 090100 | 3345682500 | 11590 | 11780 | 11800 | 11570 | 91572 |
| 679 | 20241217 | 090000 | 2277774780 | 11780 | 11730 | 11810 | 11630 | 182705 |