33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 82991 |
| 3 | 20250102 | 201000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20250102 | 200900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20250102 | 200800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20250102 | 200700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20250102 | 200600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20250102 | 200500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20250102 | 200400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20250102 | 200300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20250102 | 200200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20250102 | 200100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20250102 | 200000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20250102 | 195900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20250102 | 195800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20250102 | 195700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20250102 | 195600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20250102 | 195500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20250102 | 195400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20250102 | 195300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20250102 | 195200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20250102 | 195100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20250102 | 195000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20250102 | 194900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20250102 | 194800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20250102 | 194700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20250102 | 194600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20250102 | 194500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20250102 | 194400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20250102 | 194300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20250102 | 194200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20250102 | 194100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 82991 |
| 33 | 20250102 | 194000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20250102 | 193900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20250102 | 193800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20250102 | 193700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20250102 | 193600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20250102 | 193500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20250102 | 193400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20250102 | 193300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20250102 | 193200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20250102 | 193100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20250102 | 193000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20250102 | 192900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20250102 | 192800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20250102 | 192700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20250102 | 192600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20250102 | 192500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20250102 | 192400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20250102 | 192300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20250102 | 192200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20250102 | 192100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20250102 | 192000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20250102 | 191900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20250102 | 191800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20250102 | 191700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20250102 | 191600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20250102 | 191500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20250102 | 191400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20250102 | 191300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20250102 | 191200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20250102 | 191100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 82991 |
| 63 | 20250102 | 191000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20250102 | 190900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20250102 | 190800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20250102 | 190700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20250102 | 190600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20250102 | 190500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20250102 | 190400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20250102 | 190300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20250102 | 190200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20250102 | 190100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20250102 | 190000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20250102 | 185900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20250102 | 185800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20250102 | 185700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20250102 | 185600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20250102 | 185500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20250102 | 185400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20250102 | 185300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20250102 | 185200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20250102 | 185100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20250102 | 185000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20250102 | 184900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20250102 | 184800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20250102 | 184700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20250102 | 184600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20250102 | 184500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20250102 | 184400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20250102 | 184300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20250102 | 184200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20250102 | 184100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 82991 |
| 93 | 20250102 | 184000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20250102 | 183900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20250102 | 183800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20250102 | 183700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20250102 | 183600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20250102 | 183500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20250102 | 183400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20250102 | 183300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20250102 | 183200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20250102 | 183100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20250102 | 183000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20250102 | 182900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20250102 | 182800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20250102 | 182700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20250102 | 182600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20250102 | 182500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20250102 | 182400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20250102 | 182300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20250102 | 182200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20250102 | 182100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20250102 | 182000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20250102 | 181900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20250102 | 181800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20250102 | 181700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20250102 | 181600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20250102 | 181500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20250102 | 181400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20250102 | 181300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20250102 | 181200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20250102 | 181100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 82991 |
| 123 | 20250102 | 181000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20250102 | 180900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20250102 | 180800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20250102 | 180700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20250102 | 180600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20250102 | 180500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20250102 | 180400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20250102 | 180300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20250102 | 180200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20250102 | 180100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20250102 | 180000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20250102 | 175900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20250102 | 175800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20250102 | 175700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20250102 | 175600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20250102 | 175500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20250102 | 175400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20250102 | 175300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20250102 | 175200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20250102 | 175100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20250102 | 175000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20250102 | 174900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20250102 | 174800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20250102 | 174700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20250102 | 174600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20250102 | 174500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20250102 | 174400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20250102 | 174300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20250102 | 174200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20250102 | 174100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 82991 |
| 153 | 20250102 | 174000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20250102 | 173900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20250102 | 173800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20250102 | 173700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20250102 | 173600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20250102 | 173500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20250102 | 173400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20250102 | 173300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20250102 | 173200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20250102 | 173100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20250102 | 173000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20250102 | 172900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20250102 | 172800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20250102 | 172700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20250102 | 172600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20250102 | 172500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20250102 | 172400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20250102 | 172300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20250102 | 172200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20250102 | 172100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20250102 | 172000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20250102 | 171900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20250102 | 171800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20250102 | 171700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20250102 | 171600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20250102 | 171500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20250102 | 171400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20250102 | 171300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20250102 | 171200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20250102 | 171100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 82991 |
| 183 | 20250102 | 171000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20250102 | 170900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20250102 | 170800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20250102 | 170700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20250102 | 170600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20250102 | 170500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20250102 | 170400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20250102 | 170300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20250102 | 170200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20250102 | 170100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20250102 | 170000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20250102 | 165900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20250102 | 165800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20250102 | 165700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20250102 | 165600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20250102 | 165500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20250102 | 165400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20250102 | 165300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20250102 | 165200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20250102 | 165100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20250102 | 165000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20250102 | 164900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20250102 | 164800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20250102 | 164700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20250102 | 164600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20250102 | 164500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20250102 | 164400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20250102 | 164300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20250102 | 164200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20250102 | 164100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 82991 |
| 213 | 20250102 | 164000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20250102 | 163900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20250102 | 163800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20250102 | 163700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20250102 | 163600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20250102 | 163500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20250102 | 163400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20250102 | 163300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20250102 | 163200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20250102 | 163100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20250102 | 163000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20250102 | 162900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20250102 | 162800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20250102 | 162700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20250102 | 162600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20250102 | 162500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20250102 | 162400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20250102 | 162300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20250102 | 162200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20250102 | 162100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20250102 | 162000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20250102 | 161900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20250102 | 161800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20250102 | 161700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20250102 | 161600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20250102 | 161500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20250102 | 161400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20250102 | 161300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 241 | 20250102 | 161200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 242 | 20250102 | 161100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 82991 |
| 243 | 20250102 | 161000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 244 | 20250102 | 160900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 245 | 20250102 | 160800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 246 | 20250102 | 160700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 247 | 20250102 | 160600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 248 | 20250102 | 160500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 249 | 20250102 | 160400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 250 | 20250102 | 160300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 251 | 20250102 | 160200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 252 | 20250102 | 160100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 253 | 20250102 | 160000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 254 | 20250102 | 155900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 255 | 20250102 | 155800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 256 | 20250102 | 155700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 257 | 20250102 | 155600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 258 | 20250102 | 155500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 259 | 20250102 | 155400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 260 | 20250102 | 155300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 261 | 20250102 | 155200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 262 | 20250102 | 155100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 263 | 20250102 | 155000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20250102 | 154900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20250102 | 154800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 266 | 20250102 | 154700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20250102 | 154600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20250102 | 154500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20250102 | 154400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20250102 | 154300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20250102 | 154200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20250102 | 154100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 82991 |
| 273 | 20250102 | 154000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 274 | 20250102 | 153900 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 275 | 20250102 | 153800 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 276 | 20250102 | 153700 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 277 | 20250102 | 153600 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 278 | 20250102 | 153500 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 279 | 20250102 | 153400 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 280 | 20250102 | 153300 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 281 | 20250102 | 153200 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 282 | 20250102 | 153100 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 283 | 20250102 | 153000 | 36810862400 | 14560 | 14560 | 14560 | 14560 | 82991 |
| 284 | 20250102 | 152900 | 35602513440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 285 | 20250102 | 152800 | 35602513440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 286 | 20250102 | 152700 | 35602513440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 287 | 20250102 | 152600 | 35602513440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 288 | 20250102 | 152500 | 35602513440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 289 | 20250102 | 152400 | 35602513440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 290 | 20250102 | 152300 | 35602513440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 291 | 20250102 | 152200 | 35602513440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 292 | 20250102 | 152100 | 35602513440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 293 | 20250102 | 152000 | 35602513440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 294 | 20250102 | 151900 | 35602513440 | 14520 | 14520 | 14530 | 14440 | 27690 |
| 295 | 20250102 | 151800 | 35201403400 | 14500 | 14510 | 14530 | 14470 | 16340 |
| 296 | 20250102 | 151700 | 34964565900 | 14500 | 14470 | 14510 | 14460 | 9187 |
| 297 | 20250102 | 151600 | 34831494580 | 14470 | 14470 | 14490 | 14460 | 4416 |
| 298 | 20250102 | 151500 | 34767589100 | 14470 | 14490 | 14530 | 14460 | 5557 |
| 299 | 20250102 | 151400 | 34687041240 | 14480 | 14450 | 14490 | 14430 | 10441 |
| 300 | 20250102 | 151300 | 34536180900 | 14450 | 14460 | 14490 | 14450 | 8249 |
| 301 | 20250102 | 151200 | 34416910480 | 14490 | 14530 | 14530 | 14450 | 24865 |
| 302 | 20250102 | 151100 | 34057020830 | 14530 | 14570 | 14570 | 14510 | 43289 |
| 303 | 20250102 | 151000 | 33427276500 | 14570 | 14530 | 14570 | 14510 | 35711 |
| 304 | 20250102 | 150900 | 32908099330 | 14530 | 14450 | 14530 | 14440 | 19075 |
| 305 | 20250102 | 150800 | 32631482920 | 14460 | 14460 | 14480 | 14420 | 7541 |
| 306 | 20250102 | 150700 | 32522519520 | 14460 | 14510 | 14510 | 14440 | 9817 |
| 307 | 20250102 | 150600 | 32380474480 | 14510 | 14460 | 14510 | 14460 | 10462 |
| 308 | 20250102 | 150500 | 32228817220 | 14460 | 14500 | 14500 | 14450 | 8483 |
| 309 | 20250102 | 150400 | 32106033650 | 14500 | 14430 | 14500 | 14430 | 13473 |
| 310 | 20250102 | 150300 | 31910961710 | 14440 | 14470 | 14470 | 14420 | 6912 |
| 311 | 20250102 | 150200 | 31811106770 | 14480 | 14440 | 14530 | 14440 | 26489 |
| 312 | 20250102 | 150100 | 31427370880 | 14440 | 14410 | 14440 | 14380 | 8990 |
| 313 | 20250102 | 150000 | 31297710410 | 14400 | 14380 | 14410 | 14360 | 9831 |
| 314 | 20250102 | 145900 | 31156416210 | 14360 | 14370 | 14400 | 14360 | 4006 |
| 315 | 20250102 | 145800 | 31098867690 | 14360 | 14390 | 14390 | 14350 | 15530 |
| 316 | 20250102 | 145700 | 30875777510 | 14400 | 14390 | 14400 | 14380 | 2437 |
| 317 | 20250102 | 145600 | 30840711590 | 14380 | 14380 | 14400 | 14380 | 4209 |
| 318 | 20250102 | 145500 | 30780160780 | 14390 | 14380 | 14400 | 14380 | 2423 |
| 319 | 20250102 | 145400 | 30745294570 | 14380 | 14390 | 14400 | 14380 | 3717 |
| 320 | 20250102 | 145300 | 30691806330 | 14390 | 14420 | 14420 | 14390 | 3999 |
| 321 | 20250102 | 145200 | 30634210210 | 14420 | 14440 | 14440 | 14410 | 1448 |
| 322 | 20250102 | 145100 | 30613324470 | 14430 | 14400 | 14430 | 14400 | 1702 |
| 323 | 20250102 | 145000 | 30588792400 | 14400 | 14400 | 14410 | 14400 | 1176 |
| 324 | 20250102 | 144900 | 30571856330 | 14400 | 14420 | 14420 | 14400 | 3336 |
| 325 | 20250102 | 144800 | 30523786550 | 14420 | 14430 | 14440 | 14410 | 3830 |
| 326 | 20250102 | 144700 | 30468563590 | 14440 | 14410 | 14440 | 14400 | 6214 |
| 327 | 20250102 | 144600 | 30378959860 | 14400 | 14380 | 14410 | 14380 | 2301 |
| 328 | 20250102 | 144500 | 30345838040 | 14370 | 14400 | 14410 | 14370 | 4456 |
| 329 | 20250102 | 144400 | 30281735030 | 14400 | 14380 | 14400 | 14350 | 4338 |
| 330 | 20250102 | 144300 | 30219392680 | 14350 | 14350 | 14380 | 14350 | 9137 |
| 331 | 20250102 | 144200 | 30088233400 | 14360 | 14360 | 14380 | 14350 | 2298 |
| 332 | 20250102 | 144100 | 30055234400 | 14380 | 14380 | 14380 | 14350 | 8415 |
| 333 | 20250102 | 144000 | 29934439930 | 14370 | 14380 | 14390 | 14360 | 2838 |
| 334 | 20250102 | 143900 | 29893652600 | 14370 | 14340 | 14380 | 14330 | 7506 |
| 335 | 20250102 | 143800 | 29785956080 | 14340 | 14390 | 14410 | 14340 | 19786 |
| 336 | 20250102 | 143700 | 29501714690 | 14390 | 14420 | 14420 | 14360 | 16875 |
| 337 | 20250102 | 143600 | 29258911670 | 14410 | 14490 | 14500 | 14390 | 24896 |
| 338 | 20250102 | 143500 | 28899895890 | 14490 | 14600 | 14610 | 14460 | 41932 |
| 339 | 20250102 | 143400 | 28290701880 | 14600 | 14510 | 14660 | 14500 | 81144 |
| 340 | 20250102 | 143300 | 27105793440 | 14510 | 14540 | 14600 | 14510 | 57618 |
| 341 | 20250102 | 143200 | 26267209180 | 14550 | 14480 | 14550 | 14470 | 38061 |
| 342 | 20250102 | 143100 | 25715312950 | 14480 | 14440 | 14500 | 14440 | 28909 |
| 343 | 20250102 | 143000 | 25296895200 | 14440 | 14420 | 14440 | 14410 | 9630 |
| 344 | 20250102 | 142900 | 25157953100 | 14420 | 14430 | 14440 | 14420 | 10147 |
| 345 | 20250102 | 142800 | 25011575450 | 14410 | 14390 | 14420 | 14380 | 12567 |
| 346 | 20250102 | 142700 | 24830540880 | 14390 | 14350 | 14390 | 14350 | 3305 |
| 347 | 20250102 | 142600 | 24783028290 | 14360 | 14360 | 14360 | 14350 | 1249 |
| 348 | 20250102 | 142500 | 24765098000 | 14350 | 14350 | 14360 | 14350 | 981 |
| 349 | 20250102 | 142400 | 24751020550 | 14360 | 14360 | 14360 | 14350 | 291 |
| 350 | 20250102 | 142300 | 24746844080 | 14360 | 14360 | 14360 | 14340 | 2065 |
| 351 | 20250102 | 142200 | 24717209950 | 14360 | 14340 | 14360 | 14340 | 956 |
| 352 | 20250102 | 142100 | 24703493930 | 14350 | 14350 | 14350 | 14340 | 734 |
| 353 | 20250102 | 142000 | 24692962030 | 14350 | 14340 | 14350 | 14340 | 1827 |
| 354 | 20250102 | 141900 | 24666745610 | 14350 | 14350 | 14350 | 14340 | 400 |
| 355 | 20250102 | 141800 | 24661006790 | 14340 | 14350 | 14350 | 14340 | 550 |
| 356 | 20250102 | 141700 | 24653118600 | 14350 | 14330 | 14350 | 14330 | 1115 |
| 357 | 20250102 | 141600 | 24637128730 | 14330 | 14340 | 14340 | 14330 | 819 |
| 358 | 20250102 | 141500 | 24625388040 | 14340 | 14330 | 14340 | 14330 | 2650 |
| 359 | 20250102 | 141400 | 24587412070 | 14330 | 14320 | 14350 | 14310 | 851 |
| 360 | 20250102 | 141300 | 24575217500 | 14320 | 14320 | 14330 | 14310 | 1391 |
| 361 | 20250102 | 141200 | 24555298170 | 14320 | 14340 | 14340 | 14320 | 4058 |
| 362 | 20250102 | 141100 | 24497165920 | 14330 | 14330 | 14340 | 14330 | 1479 |
| 363 | 20250102 | 141000 | 24475964080 | 14330 | 14320 | 14340 | 14320 | 894 |
| 364 | 20250102 | 140900 | 24463161190 | 14320 | 14340 | 14340 | 14320 | 728 |
| 365 | 20250102 | 140800 | 24452732610 | 14340 | 14320 | 14340 | 14320 | 864 |
| 366 | 20250102 | 140700 | 24440350350 | 14320 | 14320 | 14340 | 14310 | 1727 |
| 367 | 20250102 | 140600 | 24415624740 | 14320 | 14340 | 14340 | 14320 | 398 |
| 368 | 20250102 | 140500 | 24409924130 | 14340 | 14300 | 14340 | 14300 | 1293 |
| 369 | 20250102 | 140400 | 24391431950 | 14300 | 14310 | 14310 | 14300 | 1643 |
| 370 | 20250102 | 140300 | 24367936570 | 14310 | 14330 | 14330 | 14300 | 3454 |
| 371 | 20250102 | 140200 | 24318512780 | 14320 | 14380 | 14380 | 14320 | 1975 |
| 372 | 20250102 | 140100 | 24290187460 | 14390 | 14390 | 14390 | 14360 | 5449 |
| 373 | 20250102 | 140000 | 24211852430 | 14390 | 14400 | 14400 | 14380 | 420 |
| 374 | 20250102 | 135900 | 24205808690 | 14380 | 14380 | 14400 | 14380 | 2230 |
| 375 | 20250102 | 135800 | 24173731220 | 14380 | 14380 | 14380 | 14370 | 1390 |
| 376 | 20250102 | 135700 | 24153746010 | 14380 | 14380 | 14410 | 14380 | 2917 |
| 377 | 20250102 | 135600 | 24111750240 | 14380 | 14400 | 14400 | 14380 | 1181 |
| 378 | 20250102 | 135500 | 24094757070 | 14400 | 14400 | 14400 | 14380 | 2322 |
| 379 | 20250102 | 135400 | 24061341170 | 14400 | 14400 | 14400 | 14370 | 1753 |
| 380 | 20250102 | 135300 | 24036098160 | 14370 | 14330 | 14410 | 14330 | 4669 |
| 381 | 20250102 | 135200 | 23968945240 | 14340 | 14330 | 14340 | 14320 | 3892 |
| 382 | 20250102 | 135100 | 23913171290 | 14320 | 14350 | 14350 | 14320 | 7548 |
| 383 | 20250102 | 135000 | 23804905180 | 14350 | 14360 | 14360 | 14350 | 1823 |
| 384 | 20250102 | 134900 | 23778739870 | 14360 | 14380 | 14380 | 14360 | 3973 |
| 385 | 20250102 | 134800 | 23721649500 | 14380 | 14380 | 14400 | 14380 | 2778 |
| 386 | 20250102 | 134700 | 23681690010 | 14390 | 14390 | 14400 | 14380 | 2228 |
| 387 | 20250102 | 134600 | 23649629670 | 14390 | 14390 | 14400 | 14380 | 1127 |
| 388 | 20250102 | 134500 | 23633414290 | 14400 | 14370 | 14400 | 14370 | 3161 |
| 389 | 20250102 | 134400 | 23587937250 | 14370 | 14380 | 14380 | 14370 | 1498 |
| 390 | 20250102 | 134300 | 23566406650 | 14370 | 14370 | 14370 | 14360 | 2654 |
| 391 | 20250102 | 134200 | 23528277820 | 14360 | 14370 | 14370 | 14360 | 1929 |
| 392 | 20250102 | 134100 | 23500577170 | 14370 | 14370 | 14370 | 14360 | 368 |
| 393 | 20250102 | 134000 | 23495291740 | 14370 | 14350 | 14370 | 14350 | 581 |
| 394 | 20250102 | 133900 | 23486947090 | 14350 | 14360 | 14360 | 14350 | 656 |
| 395 | 20250102 | 133800 | 23477529720 | 14360 | 14380 | 14380 | 14350 | 2676 |
| 396 | 20250102 | 133700 | 23439114990 | 14360 | 14380 | 14380 | 14360 | 2624 |
| 397 | 20250102 | 133600 | 23401414880 | 14370 | 14370 | 14380 | 14360 | 2229 |
| 398 | 20250102 | 133500 | 23369374350 | 14370 | 14360 | 14370 | 14360 | 917 |
| 399 | 20250102 | 133400 | 23356201660 | 14360 | 14380 | 14380 | 14360 | 3468 |
| 400 | 20250102 | 133300 | 23306377460 | 14380 | 14370 | 14390 | 14370 | 6621 |
| 401 | 20250102 | 133200 | 23211173450 | 14370 | 14360 | 14370 | 14360 | 2831 |
| 402 | 20250102 | 133100 | 23170498060 | 14360 | 14360 | 14360 | 14350 | 1599 |
| 403 | 20250102 | 133000 | 23147539820 | 14370 | 14360 | 14370 | 14360 | 807 |
| 404 | 20250102 | 132900 | 23135949660 | 14360 | 14350 | 14360 | 14350 | 1148 |
| 405 | 20250102 | 132800 | 23119474100 | 14360 | 14340 | 14360 | 14340 | 1394 |
| 406 | 20250102 | 132700 | 23099459790 | 14350 | 14370 | 14370 | 14340 | 9086 |
| 407 | 20250102 | 132600 | 22969044170 | 14370 | 14370 | 14370 | 14360 | 3663 |
| 408 | 20250102 | 132500 | 22916420670 | 14370 | 14360 | 14380 | 14360 | 3132 |
| 409 | 20250102 | 132400 | 22871414650 | 14370 | 14360 | 14370 | 14350 | 3617 |
| 410 | 20250102 | 132300 | 22819483830 | 14360 | 14350 | 14360 | 14340 | 1089 |
| 411 | 20250102 | 132200 | 22803862600 | 14350 | 14350 | 14350 | 14340 | 1537 |
| 412 | 20250102 | 132100 | 22781814600 | 14340 | 14350 | 14350 | 14340 | 1253 |
| 413 | 20250102 | 132000 | 22763845130 | 14350 | 14360 | 14360 | 14350 | 1166 |
| 414 | 20250102 | 131900 | 22747108670 | 14360 | 14370 | 14370 | 14360 | 2616 |
| 415 | 20250102 | 131800 | 22709533480 | 14360 | 14340 | 14370 | 14340 | 5146 |
| 416 | 20250102 | 131700 | 22635683380 | 14340 | 14340 | 14350 | 14330 | 884 |
| 417 | 20250102 | 131600 | 22623002670 | 14350 | 14340 | 14350 | 14340 | 1431 |
| 418 | 20250102 | 131500 | 22602481110 | 14350 | 14350 | 14360 | 14330 | 2665 |
| 419 | 20250102 | 131400 | 22564252810 | 14350 | 14360 | 14360 | 14310 | 394 |
| 420 | 20250102 | 131300 | 22558599130 | 14360 | 14340 | 14360 | 14310 | 3728 |
| 421 | 20250102 | 131200 | 22505194370 | 14340 | 14370 | 14370 | 14340 | 2657 |
| 422 | 20250102 | 131100 | 22467057660 | 14370 | 14340 | 14370 | 14340 | 4621 |
| 423 | 20250102 | 131000 | 22400706710 | 14340 | 14280 | 14350 | 14280 | 6403 |
| 424 | 20250102 | 130900 | 22308905010 | 14280 | 14300 | 14300 | 14280 | 2327 |
| 425 | 20250102 | 130800 | 22275639500 | 14290 | 14270 | 14300 | 14270 | 1498 |
| 426 | 20250102 | 130700 | 22254246280 | 14270 | 14230 | 14270 | 14230 | 3120 |
| 427 | 20250102 | 130600 | 22209790910 | 14220 | 14240 | 14250 | 14220 | 5647 |
| 428 | 20250102 | 130500 | 22129447790 | 14240 | 14250 | 14250 | 14230 | 6478 |
| 429 | 20250102 | 130400 | 22037188090 | 14250 | 14270 | 14280 | 14250 | 9326 |
| 430 | 20250102 | 130300 | 21904238420 | 14280 | 14290 | 14290 | 14260 | 4973 |
| 431 | 20250102 | 130200 | 21833260300 | 14290 | 14290 | 14290 | 14280 | 1786 |
| 432 | 20250102 | 130100 | 21807740850 | 14300 | 14320 | 14320 | 14290 | 2070 |
| 433 | 20250102 | 130000 | 21778139900 | 14320 | 14320 | 14330 | 14320 | 1929 |
| 434 | 20250102 | 125900 | 21750514450 | 14330 | 14320 | 14330 | 14320 | 712 |
| 435 | 20250102 | 125800 | 21740316410 | 14320 | 14330 | 14330 | 14320 | 903 |
| 436 | 20250102 | 125700 | 21727380160 | 14330 | 14310 | 14330 | 14300 | 532 |
| 437 | 20250102 | 125600 | 21719767930 | 14310 | 14330 | 14330 | 14300 | 961 |
| 438 | 20250102 | 125500 | 21706012520 | 14330 | 14350 | 14350 | 14330 | 663 |
| 439 | 20250102 | 125400 | 21696506430 | 14350 | 14300 | 14350 | 14300 | 1836 |
| 440 | 20250102 | 125300 | 21670197410 | 14300 | 14340 | 14340 | 14290 | 1996 |
| 441 | 20250102 | 125200 | 21641655820 | 14310 | 14350 | 14350 | 14300 | 4748 |
| 442 | 20250102 | 125100 | 21573630070 | 14350 | 14350 | 14380 | 14340 | 4008 |
| 443 | 20250102 | 125000 | 21516069750 | 14340 | 14370 | 14370 | 14340 | 1632 |
| 444 | 20250102 | 124900 | 21492640070 | 14370 | 14360 | 14400 | 14350 | 9672 |
| 445 | 20250102 | 124800 | 21353566490 | 14360 | 14340 | 14370 | 14340 | 3752 |
| 446 | 20250102 | 124700 | 21299668070 | 14350 | 14300 | 14350 | 14290 | 2470 |
| 447 | 20250102 | 124600 | 21264260570 | 14300 | 14300 | 14300 | 14290 | 1482 |
| 448 | 20250102 | 124500 | 21243075840 | 14300 | 14300 | 14310 | 14300 | 494 |
| 449 | 20250102 | 124400 | 21236009090 | 14300 | 14310 | 14310 | 14290 | 1731 |
| 450 | 20250102 | 124300 | 21211256380 | 14300 | 14300 | 14320 | 14300 | 544 |
| 451 | 20250102 | 124200 | 21203475600 | 14300 | 14330 | 14350 | 14300 | 3834 |
| 452 | 20250102 | 124100 | 21148574270 | 14330 | 14360 | 14360 | 14330 | 3411 |
| 453 | 20250102 | 124000 | 21099652010 | 14360 | 14370 | 14390 | 14350 | 2525 |
| 454 | 20250102 | 123900 | 21063352990 | 14370 | 14350 | 14370 | 14340 | 989 |
| 455 | 20250102 | 123800 | 21049159950 | 14350 | 14350 | 14350 | 14330 | 323 |
| 456 | 20250102 | 123700 | 21044528630 | 14340 | 14330 | 14350 | 14300 | 1629 |
| 457 | 20250102 | 123600 | 21021191430 | 14300 | 14310 | 14330 | 14300 | 1467 |
| 458 | 20250102 | 123500 | 21000190460 | 14290 | 14260 | 14320 | 14260 | 1597 |
| 459 | 20250102 | 123400 | 20977363940 | 14260 | 14290 | 14290 | 14260 | 5726 |
| 460 | 20250102 | 123300 | 20895643620 | 14280 | 14300 | 14320 | 14280 | 2733 |
| 461 | 20250102 | 123200 | 20856566950 | 14290 | 14300 | 14310 | 14280 | 10224 |
| 462 | 20250102 | 123100 | 20710396390 | 14300 | 14320 | 14330 | 14300 | 3456 |
| 463 | 20250102 | 123000 | 20660924890 | 14330 | 14350 | 14350 | 14320 | 6032 |
| 464 | 20250102 | 122900 | 20574424590 | 14350 | 14380 | 14390 | 14350 | 3785 |
| 465 | 20250102 | 122800 | 20520064040 | 14380 | 14380 | 14390 | 14360 | 651 |
| 466 | 20250102 | 122700 | 20510702490 | 14390 | 14380 | 14390 | 14370 | 1793 |
| 467 | 20250102 | 122600 | 20484922110 | 14380 | 14390 | 14390 | 14360 | 872 |
| 468 | 20250102 | 122500 | 20472382550 | 14390 | 14390 | 14400 | 14390 | 1946 |
| 469 | 20250102 | 122400 | 20444371870 | 14370 | 14390 | 14390 | 14360 | 3603 |
| 470 | 20250102 | 122300 | 20392554250 | 14380 | 14360 | 14390 | 14360 | 3657 |
| 471 | 20250102 | 122200 | 20339977250 | 14360 | 14360 | 14370 | 14360 | 2110 |
| 472 | 20250102 | 122100 | 20309677560 | 14360 | 14360 | 14370 | 14360 | 1123 |
| 473 | 20250102 | 122000 | 20293550370 | 14360 | 14360 | 14370 | 14360 | 761 |
| 474 | 20250102 | 121900 | 20282620110 | 14360 | 14390 | 14390 | 14360 | 3670 |
| 475 | 20250102 | 121800 | 20229862830 | 14390 | 14360 | 14390 | 14360 | 8066 |
| 476 | 20250102 | 121700 | 20113959940 | 14370 | 14360 | 14370 | 14350 | 1896 |
| 477 | 20250102 | 121600 | 20086736860 | 14370 | 14340 | 14370 | 14340 | 1950 |
| 478 | 20250102 | 121500 | 20058741590 | 14360 | 14320 | 14380 | 14290 | 4270 |
| 479 | 20250102 | 121400 | 19997443420 | 14290 | 14320 | 14320 | 14280 | 708 |
| 480 | 20250102 | 121300 | 19987318660 | 14320 | 14300 | 14320 | 14270 | 825 |
| 481 | 20250102 | 121200 | 19975522130 | 14310 | 14290 | 14310 | 14290 | 1829 |
| 482 | 20250102 | 121100 | 19949375440 | 14290 | 14280 | 14300 | 14270 | 2008 |
| 483 | 20250102 | 121000 | 19920690120 | 14270 | 14310 | 14310 | 14270 | 2445 |
| 484 | 20250102 | 120900 | 19885792700 | 14310 | 14280 | 14310 | 14280 | 1884 |
| 485 | 20250102 | 120800 | 19858879340 | 14290 | 14280 | 14290 | 14270 | 1647 |
| 486 | 20250102 | 120700 | 19835364430 | 14280 | 14300 | 14300 | 14280 | 597 |
| 487 | 20250102 | 120600 | 19826837860 | 14280 | 14300 | 14330 | 14280 | 2063 |
| 488 | 20250102 | 120500 | 19797361440 | 14330 | 14280 | 14330 | 14280 | 817 |
| 489 | 20250102 | 120400 | 19785676450 | 14280 | 14280 | 14300 | 14280 | 4368 |
| 490 | 20250102 | 120300 | 19723286960 | 14280 | 14300 | 14300 | 14280 | 2802 |
| 491 | 20250102 | 120200 | 19683254110 | 14310 | 14310 | 14310 | 14290 | 5093 |
| 492 | 20250102 | 120100 | 19610415000 | 14310 | 14340 | 14340 | 14310 | 2411 |
| 493 | 20250102 | 120000 | 19575908230 | 14320 | 14320 | 14340 | 14310 | 2389 |
| 494 | 20250102 | 115900 | 19541686530 | 14310 | 14310 | 14340 | 14310 | 925 |
| 495 | 20250102 | 115800 | 19528442730 | 14320 | 14300 | 14320 | 14300 | 4060 |
| 496 | 20250102 | 115700 | 19470362530 | 14300 | 14300 | 14310 | 14300 | 4014 |
| 497 | 20250102 | 115600 | 19412954230 | 14310 | 14320 | 14340 | 14300 | 6418 |
| 498 | 20250102 | 115500 | 19321081980 | 14340 | 14350 | 14350 | 14320 | 4706 |
| 499 | 20250102 | 115400 | 19253621530 | 14350 | 14360 | 14360 | 14340 | 2227 |
| 500 | 20250102 | 115300 | 19221662120 | 14360 | 14340 | 14370 | 14340 | 870 |
| 501 | 20250102 | 115200 | 19209177930 | 14370 | 14340 | 14370 | 14340 | 1418 |
| 502 | 20250102 | 115100 | 19188840370 | 14340 | 14340 | 14370 | 14330 | 4434 |
| 503 | 20250102 | 115000 | 19125224550 | 14340 | 14370 | 14380 | 14340 | 3978 |
| 504 | 20250102 | 114900 | 19068116790 | 14370 | 14390 | 14390 | 14360 | 2493 |
| 505 | 20250102 | 114800 | 19032279420 | 14380 | 14390 | 14400 | 14370 | 2374 |
| 506 | 20250102 | 114700 | 18998137780 | 14390 | 14370 | 14390 | 14370 | 1150 |
| 507 | 20250102 | 114600 | 18981597110 | 14370 | 14390 | 14410 | 14370 | 7210 |
| 508 | 20250102 | 114500 | 18877807010 | 14390 | 14350 | 14390 | 14340 | 3189 |
| 509 | 20250102 | 114400 | 18831979530 | 14340 | 14340 | 14350 | 14340 | 1719 |
| 510 | 20250102 | 114300 | 18807326760 | 14340 | 14330 | 14340 | 14330 | 1343 |
| 511 | 20250102 | 114200 | 18788072050 | 14330 | 14320 | 14340 | 14320 | 1258 |
| 512 | 20250102 | 114100 | 18770046260 | 14320 | 14350 | 14350 | 14310 | 4005 |
| 513 | 20250102 | 114000 | 18712664930 | 14340 | 14330 | 14350 | 14320 | 3805 |
| 514 | 20250102 | 113900 | 18658131700 | 14350 | 14310 | 14350 | 14310 | 2461 |
| 515 | 20250102 | 113800 | 18622882200 | 14310 | 14360 | 14370 | 14310 | 11743 |
| 516 | 20250102 | 113700 | 18454502670 | 14360 | 14360 | 14380 | 14360 | 3127 |
| 517 | 20250102 | 113600 | 18409572590 | 14350 | 14350 | 14390 | 14350 | 4369 |
| 518 | 20250102 | 113500 | 18346810810 | 14380 | 14380 | 14400 | 14330 | 18822 |
| 519 | 20250102 | 113400 | 18076167830 | 14390 | 14370 | 14460 | 14370 | 39042 |
| 520 | 20250102 | 113300 | 17513093370 | 14370 | 14360 | 14370 | 14350 | 4108 |
| 521 | 20250102 | 113200 | 17454106790 | 14360 | 14360 | 14380 | 14350 | 4848 |
| 522 | 20250102 | 113100 | 17384497930 | 14350 | 14360 | 14370 | 14320 | 2439 |
| 523 | 20250102 | 113000 | 17349475000 | 14370 | 14310 | 14370 | 14290 | 8554 |
| 524 | 20250102 | 112900 | 17226998800 | 14310 | 14310 | 14330 | 14300 | 2630 |
| 525 | 20250102 | 112800 | 17189367690 | 14300 | 14340 | 14390 | 14300 | 8018 |
| 526 | 20250102 | 112700 | 17074313400 | 14340 | 14340 | 14370 | 14340 | 5768 |
| 527 | 20250102 | 112600 | 16991537040 | 14340 | 14280 | 14350 | 14280 | 6558 |
| 528 | 20250102 | 112500 | 16897516550 | 14270 | 14340 | 14350 | 14270 | 9214 |
| 529 | 20250102 | 112400 | 16765626290 | 14340 | 14320 | 14340 | 14310 | 2287 |
| 530 | 20250102 | 112300 | 16732867590 | 14310 | 14250 | 14320 | 14240 | 3738 |
| 531 | 20250102 | 112200 | 16679446460 | 14250 | 14330 | 14330 | 14240 | 12417 |
| 532 | 20250102 | 112100 | 16502172110 | 14330 | 14320 | 14400 | 14260 | 28019 |
| 533 | 20250102 | 112000 | 16100142230 | 14320 | 14270 | 14320 | 14250 | 14065 |
| 534 | 20250102 | 111900 | 15899120940 | 14270 | 14270 | 14290 | 14200 | 5347 |
| 535 | 20250102 | 111800 | 15822850060 | 14240 | 14230 | 14270 | 14200 | 4392 |
| 536 | 20250102 | 111700 | 15760318500 | 14200 | 14190 | 14230 | 14160 | 3809 |
| 537 | 20250102 | 111600 | 15706239750 | 14190 | 14210 | 14210 | 14160 | 749 |
| 538 | 20250102 | 111500 | 15695625230 | 14210 | 14170 | 14210 | 14150 | 3675 |
| 539 | 20250102 | 111400 | 15643531790 | 14170 | 14200 | 14200 | 14170 | 4157 |
| 540 | 20250102 | 111300 | 15584574830 | 14200 | 14190 | 14200 | 14180 | 1606 |
| 541 | 20250102 | 111200 | 15561784950 | 14190 | 14180 | 14220 | 14180 | 4015 |
| 542 | 20250102 | 111100 | 15504781220 | 14180 | 14170 | 14190 | 14170 | 2844 |
| 543 | 20250102 | 111000 | 15464455310 | 14170 | 14160 | 14170 | 14150 | 1867 |
| 544 | 20250102 | 110900 | 15438019780 | 14160 | 14160 | 14160 | 14150 | 1098 |
| 545 | 20250102 | 110800 | 15422481330 | 14150 | 14150 | 14160 | 14140 | 4704 |
| 546 | 20250102 | 110700 | 15355934310 | 14140 | 14110 | 14150 | 14100 | 1868 |
| 547 | 20250102 | 110600 | 15329554670 | 14110 | 14100 | 14110 | 14090 | 8195 |
| 548 | 20250102 | 110500 | 15213998860 | 14100 | 14120 | 14160 | 14100 | 10692 |
| 549 | 20250102 | 110400 | 15063059370 | 14120 | 14130 | 14150 | 14110 | 12805 |
| 550 | 20250102 | 110300 | 14882212750 | 14130 | 14190 | 14190 | 14130 | 5668 |
| 551 | 20250102 | 110200 | 14801977740 | 14190 | 14180 | 14210 | 14140 | 8058 |
| 552 | 20250102 | 110100 | 14687818230 | 14180 | 14170 | 14190 | 14130 | 14251 |
| 553 | 20250102 | 110000 | 14486068010 | 14160 | 14210 | 14220 | 14160 | 11878 |
| 554 | 20250102 | 105900 | 14317529070 | 14220 | 14230 | 14240 | 14150 | 21659 |
| 555 | 20250102 | 105800 | 14010039820 | 14230 | 14350 | 14350 | 14210 | 30901 |
| 556 | 20250102 | 105700 | 13568520310 | 14350 | 14370 | 14410 | 14330 | 19842 |
| 557 | 20250102 | 105600 | 13283155520 | 14380 | 14350 | 14380 | 14330 | 13143 |
| 558 | 20250102 | 105500 | 13094462540 | 14320 | 14390 | 14400 | 14300 | 25528 |
| 559 | 20250102 | 105400 | 12728271510 | 14350 | 14450 | 14480 | 14320 | 45974 |
| 560 | 20250102 | 105300 | 12067237570 | 14460 | 14360 | 14480 | 14310 | 45114 |
| 561 | 20250102 | 105200 | 11418356580 | 14360 | 14220 | 14450 | 14220 | 57007 |
| 562 | 20250102 | 105100 | 10601098090 | 14220 | 14190 | 14240 | 14190 | 4339 |
| 563 | 20250102 | 105000 | 10539457860 | 14200 | 14220 | 14230 | 14190 | 4883 |
| 564 | 20250102 | 104900 | 10470095350 | 14210 | 14200 | 14230 | 14190 | 2185 |
| 565 | 20250102 | 104800 | 10439050580 | 14200 | 14190 | 14200 | 14170 | 4442 |
| 566 | 20250102 | 104700 | 10376045880 | 14190 | 14210 | 14250 | 14190 | 5602 |
| 567 | 20250102 | 104600 | 10296449710 | 14200 | 14270 | 14280 | 14200 | 9863 |
| 568 | 20250102 | 104500 | 10155852980 | 14270 | 14190 | 14280 | 14180 | 10645 |
| 569 | 20250102 | 104400 | 10004140910 | 14200 | 14250 | 14250 | 14180 | 9372 |
| 570 | 20250102 | 104300 | 9870891960 | 14250 | 14190 | 14260 | 14190 | 7987 |
| 571 | 20250102 | 104200 | 9757163280 | 14180 | 14160 | 14270 | 14140 | 14489 |
| 572 | 20250102 | 104100 | 9551188170 | 14160 | 14090 | 14160 | 14080 | 10392 |
| 573 | 20250102 | 104000 | 9404448020 | 14090 | 14090 | 14100 | 14080 | 3141 |
| 574 | 20250102 | 103900 | 9360196180 | 14100 | 14110 | 14110 | 14090 | 3484 |
| 575 | 20250102 | 103800 | 9311064870 | 14110 | 14120 | 14140 | 14100 | 3464 |
| 576 | 20250102 | 103700 | 9262160090 | 14120 | 14090 | 14140 | 14090 | 3472 |
| 577 | 20250102 | 103600 | 9213144690 | 14090 | 14120 | 14120 | 14080 | 8649 |
| 578 | 20250102 | 103500 | 9091215600 | 14100 | 14140 | 14140 | 14100 | 16421 |
| 579 | 20250102 | 103400 | 8859387980 | 14140 | 14180 | 14190 | 14130 | 6692 |
| 580 | 20250102 | 103300 | 8764635030 | 14170 | 14170 | 14180 | 14150 | 3782 |
| 581 | 20250102 | 103200 | 8711034890 | 14160 | 14150 | 14170 | 14140 | 2073 |
| 582 | 20250102 | 103100 | 8681687230 | 14150 | 14160 | 14170 | 14140 | 2221 |
| 583 | 20250102 | 103000 | 8650241290 | 14160 | 14170 | 14200 | 14160 | 6284 |
| 584 | 20250102 | 102900 | 8561170400 | 14160 | 14130 | 14160 | 14130 | 3871 |
| 585 | 20250102 | 102800 | 8506439910 | 14140 | 14130 | 14170 | 14130 | 6222 |
| 586 | 20250102 | 102700 | 8418437150 | 14130 | 14110 | 14140 | 14110 | 3106 |
| 587 | 20250102 | 102600 | 8374567310 | 14120 | 14120 | 14160 | 14120 | 5218 |
| 588 | 20250102 | 102500 | 8300852180 | 14120 | 14100 | 14150 | 14100 | 6745 |
| 589 | 20250102 | 102400 | 8205639120 | 14100 | 14160 | 14170 | 14100 | 15827 |
| 590 | 20250102 | 102300 | 7982107600 | 14160 | 14160 | 14170 | 14150 | 3057 |
| 591 | 20250102 | 102200 | 7938824130 | 14160 | 14190 | 14220 | 14160 | 3774 |
| 592 | 20250102 | 102100 | 7885310730 | 14210 | 14140 | 14210 | 14140 | 5696 |
| 593 | 20250102 | 102000 | 7804688470 | 14140 | 14130 | 14190 | 14130 | 10399 |
| 594 | 20250102 | 101900 | 7657627370 | 14130 | 14220 | 14220 | 14130 | 12559 |
| 595 | 20250102 | 101800 | 7479630940 | 14220 | 14250 | 14260 | 14210 | 12205 |
| 596 | 20250102 | 101700 | 7306067530 | 14260 | 14240 | 14260 | 14200 | 6821 |
| 597 | 20250102 | 101600 | 7208934700 | 14210 | 14210 | 14250 | 14190 | 5779 |
| 598 | 20250102 | 101500 | 7126814190 | 14210 | 14210 | 14240 | 14200 | 4156 |
| 599 | 20250102 | 101400 | 7067746840 | 14210 | 14250 | 14250 | 14200 | 8196 |
| 600 | 20250102 | 101300 | 6951166260 | 14250 | 14210 | 14280 | 14170 | 10533 |
| 601 | 20250102 | 101200 | 6801342530 | 14210 | 14140 | 14240 | 14130 | 8625 |
| 602 | 20250102 | 101100 | 6678936620 | 14130 | 14160 | 14190 | 14110 | 12621 |
| 603 | 20250102 | 101000 | 6500509400 | 14190 | 14100 | 14230 | 14090 | 16196 |
| 604 | 20250102 | 100900 | 6271615060 | 14110 | 14200 | 14210 | 14100 | 23540 |
| 605 | 20250102 | 100800 | 5938373800 | 14210 | 14270 | 14270 | 14200 | 14630 |
| 606 | 20250102 | 100700 | 5730210070 | 14260 | 14300 | 14300 | 14230 | 9527 |
| 607 | 20250102 | 100600 | 5594323880 | 14250 | 14250 | 14330 | 14220 | 20366 |
| 608 | 20250102 | 100500 | 5303993440 | 14250 | 14290 | 14330 | 14230 | 28809 |
| 609 | 20250102 | 100400 | 4892396830 | 14290 | 14170 | 14310 | 14170 | 19640 |
| 610 | 20250102 | 100300 | 4612131330 | 14170 | 14150 | 14260 | 14140 | 29311 |
| 611 | 20250102 | 100200 | 4195379680 | 14140 | 14100 | 14170 | 13990 | 90284 |
| 612 | 20250102 | 100100 | 2927749180 | 14100 | 14220 | 14250 | 14100 | 69032 |
| 613 | 20250102 | 100000 | 1949812700 | 14220 | 14300 | 14310 | 14200 | 130908 |