37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 24545 |
| 3 | 20250106 | 201600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20250106 | 201500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20250106 | 201400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20250106 | 201300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20250106 | 201200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20250106 | 201100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20250106 | 201000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20250106 | 200900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20250106 | 200800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20250106 | 200700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20250106 | 200600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20250106 | 200500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20250106 | 200400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20250106 | 200300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20250106 | 200200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20250106 | 200100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20250106 | 200000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20250106 | 195900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20250106 | 195800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20250106 | 195700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20250106 | 195600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20250106 | 195500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20250106 | 195400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20250106 | 195300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20250106 | 195200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20250106 | 195100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20250106 | 195000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20250106 | 194900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20250106 | 194800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20250106 | 194700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 24545 |
| 33 | 20250106 | 194600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20250106 | 194500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20250106 | 194400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20250106 | 194300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20250106 | 194200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20250106 | 194100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20250106 | 194000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20250106 | 193900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20250106 | 193800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20250106 | 193700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20250106 | 193600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20250106 | 193500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20250106 | 193400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20250106 | 193300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20250106 | 193200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20250106 | 193100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20250106 | 193000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20250106 | 192900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20250106 | 192800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20250106 | 192700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20250106 | 192600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20250106 | 192500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20250106 | 192400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20250106 | 192300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20250106 | 192200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20250106 | 192100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20250106 | 192000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20250106 | 191900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20250106 | 191800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20250106 | 191700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 24545 |
| 63 | 20250106 | 191600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20250106 | 191500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20250106 | 191400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20250106 | 191300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20250106 | 191200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20250106 | 191100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20250106 | 191000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20250106 | 190900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20250106 | 190800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20250106 | 190700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20250106 | 190600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20250106 | 190500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20250106 | 190400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20250106 | 190300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20250106 | 190200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20250106 | 190100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20250106 | 190000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20250106 | 185900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20250106 | 185800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20250106 | 185700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20250106 | 185600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20250106 | 185500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20250106 | 185400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20250106 | 185300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20250106 | 185200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20250106 | 185100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20250106 | 185000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20250106 | 184900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20250106 | 184800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20250106 | 184700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 24545 |
| 93 | 20250106 | 184600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20250106 | 184500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20250106 | 184400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20250106 | 184300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20250106 | 184200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20250106 | 184100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20250106 | 184000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20250106 | 183900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20250106 | 183800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20250106 | 183700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20250106 | 183600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20250106 | 183500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20250106 | 183400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20250106 | 183300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20250106 | 183200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20250106 | 183100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20250106 | 183000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20250106 | 182900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20250106 | 182800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20250106 | 182700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20250106 | 182600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20250106 | 182500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20250106 | 182400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20250106 | 182300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20250106 | 182200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20250106 | 182100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20250106 | 182000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20250106 | 181900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20250106 | 181800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20250106 | 181700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 24545 |
| 123 | 20250106 | 181600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20250106 | 181500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20250106 | 181400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20250106 | 181300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20250106 | 181200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20250106 | 181100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20250106 | 181000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20250106 | 180900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20250106 | 180800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20250106 | 180700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20250106 | 180600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20250106 | 180500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20250106 | 180400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20250106 | 180300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20250106 | 180200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20250106 | 180100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20250106 | 180000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20250106 | 175900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20250106 | 175800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20250106 | 175700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20250106 | 175600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20250106 | 175500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20250106 | 175400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20250106 | 175300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20250106 | 175200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20250106 | 175100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20250106 | 175000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20250106 | 174900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20250106 | 174800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20250106 | 174700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 24545 |
| 153 | 20250106 | 174600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20250106 | 174500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20250106 | 174400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20250106 | 174300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20250106 | 174200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20250106 | 174100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20250106 | 174000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20250106 | 173900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20250106 | 173800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20250106 | 173700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20250106 | 173600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20250106 | 173500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20250106 | 173400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20250106 | 173300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20250106 | 173200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20250106 | 173100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20250106 | 173000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20250106 | 172900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20250106 | 172800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20250106 | 172700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20250106 | 172600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20250106 | 172500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20250106 | 172400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20250106 | 172300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20250106 | 172200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20250106 | 172100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20250106 | 172000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20250106 | 171900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20250106 | 171800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20250106 | 171700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 24545 |
| 183 | 20250106 | 171600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20250106 | 171500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20250106 | 171400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20250106 | 171300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20250106 | 171200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20250106 | 171100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20250106 | 171000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20250106 | 170900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20250106 | 170800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20250106 | 170700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20250106 | 170600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20250106 | 170500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20250106 | 170400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20250106 | 170300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20250106 | 170200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20250106 | 170100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20250106 | 170000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20250106 | 165900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20250106 | 165800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20250106 | 165700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20250106 | 165600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20250106 | 165500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20250106 | 165400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20250106 | 165300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20250106 | 165200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20250106 | 165100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20250106 | 165000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20250106 | 164900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20250106 | 164800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20250106 | 164700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 24545 |
| 213 | 20250106 | 164600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20250106 | 164500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20250106 | 164400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20250106 | 164300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20250106 | 164200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20250106 | 164100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20250106 | 164000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20250106 | 163900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20250106 | 163800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20250106 | 163700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20250106 | 163600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20250106 | 163500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20250106 | 163400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20250106 | 163300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20250106 | 163200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20250106 | 163100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20250106 | 163000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20250106 | 162900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20250106 | 162800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20250106 | 162700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20250106 | 162600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20250106 | 162500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20250106 | 162400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20250106 | 162300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20250106 | 162200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20250106 | 162100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20250106 | 162000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20250106 | 161900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20250106 | 161800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20250106 | 161700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 24545 |
| 243 | 20250106 | 161600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20250106 | 161500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20250106 | 161400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20250106 | 161300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20250106 | 161200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20250106 | 161100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20250106 | 161000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20250106 | 160900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20250106 | 160800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20250106 | 160700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20250106 | 160600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20250106 | 160500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20250106 | 160400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20250106 | 160300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20250106 | 160200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20250106 | 160100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20250106 | 160000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20250106 | 155900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20250106 | 155800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20250106 | 155700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20250106 | 155600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20250106 | 155500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20250106 | 155400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20250106 | 155300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20250106 | 155200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20250106 | 155100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20250106 | 155000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20250106 | 154900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20250106 | 154800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20250106 | 154700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 24545 |
| 273 | 20250106 | 154600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20250106 | 154500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20250106 | 154400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20250106 | 154300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20250106 | 154200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20250106 | 154100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20250106 | 154000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20250106 | 153900 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20250106 | 153800 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20250106 | 153700 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20250106 | 153600 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20250106 | 153500 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20250106 | 153400 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20250106 | 153300 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20250106 | 153200 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20250106 | 153100 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20250106 | 153000 | 95429157870 | 14640 | 14640 | 14640 | 14640 | 24545 |
| 290 | 20250106 | 152900 | 95069819070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20250106 | 152800 | 95069819070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 292 | 20250106 | 152700 | 95069819070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 293 | 20250106 | 152600 | 95069819070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 294 | 20250106 | 152500 | 95069819070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 295 | 20250106 | 152400 | 95069819070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 296 | 20250106 | 152300 | 95069819070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20250106 | 152200 | 95069819070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20250106 | 152100 | 95069819070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 299 | 20250106 | 152000 | 95069819070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 300 | 20250106 | 151900 | 95069819070 | 14640 | 14660 | 14670 | 14640 | 3779 |
| 301 | 20250106 | 151800 | 95014439980 | 14660 | 14690 | 14690 | 14640 | 11230 |
| 302 | 20250106 | 151700 | 94849738670 | 14680 | 14660 | 14690 | 14640 | 9053 |
| 303 | 20250106 | 151600 | 94717050070 | 14660 | 14640 | 14660 | 14640 | 6377 |
| 304 | 20250106 | 151500 | 94623648920 | 14640 | 14630 | 14650 | 14630 | 7968 |
| 305 | 20250106 | 151400 | 94506991870 | 14620 | 14650 | 14650 | 14620 | 4893 |
| 306 | 20250106 | 151300 | 94435378390 | 14650 | 14650 | 14650 | 14640 | 2527 |
| 307 | 20250106 | 151200 | 94398373340 | 14640 | 14640 | 14650 | 14630 | 2792 |
| 308 | 20250106 | 151100 | 94357486740 | 14640 | 14630 | 14650 | 14620 | 2506 |
| 309 | 20250106 | 151000 | 94320787120 | 14640 | 14640 | 14640 | 14620 | 1698 |
| 310 | 20250106 | 150900 | 94295942620 | 14630 | 14630 | 14630 | 14600 | 5186 |
| 311 | 20250106 | 150800 | 94220170380 | 14630 | 14630 | 14630 | 14610 | 3186 |
| 312 | 20250106 | 150700 | 94173586050 | 14630 | 14630 | 14640 | 14620 | 1910 |
| 313 | 20250106 | 150600 | 94145641830 | 14630 | 14610 | 14650 | 14610 | 1222 |
| 314 | 20250106 | 150500 | 94127766170 | 14610 | 14660 | 14670 | 14610 | 8231 |
| 315 | 20250106 | 150400 | 94007247730 | 14660 | 14660 | 14670 | 14650 | 3991 |
| 316 | 20250106 | 150300 | 93948755440 | 14650 | 14630 | 14650 | 14630 | 3345 |
| 317 | 20250106 | 150200 | 93899783620 | 14630 | 14660 | 14660 | 14610 | 4791 |
| 318 | 20250106 | 150100 | 93829667810 | 14660 | 14660 | 14680 | 14650 | 2847 |
| 319 | 20250106 | 150000 | 93787920750 | 14660 | 14660 | 14670 | 14640 | 6512 |
| 320 | 20250106 | 145900 | 93692480880 | 14650 | 14600 | 14670 | 14600 | 6583 |
| 321 | 20250106 | 145800 | 93596100020 | 14600 | 14580 | 14610 | 14580 | 3382 |
| 322 | 20250106 | 145700 | 93546726030 | 14580 | 14590 | 14590 | 14580 | 2919 |
| 323 | 20250106 | 145600 | 93504146560 | 14580 | 14560 | 14600 | 14560 | 1991 |
| 324 | 20250106 | 145500 | 93475120740 | 14570 | 14590 | 14600 | 14570 | 5346 |
| 325 | 20250106 | 145400 | 93397132820 | 14590 | 14550 | 14590 | 14540 | 4006 |
| 326 | 20250106 | 145300 | 93338753380 | 14550 | 14520 | 14550 | 14520 | 1021 |
| 327 | 20250106 | 145200 | 93323925480 | 14520 | 14550 | 14550 | 14520 | 1453 |
| 328 | 20250106 | 145100 | 93302814450 | 14540 | 14550 | 14560 | 14540 | 904 |
| 329 | 20250106 | 145000 | 93289663220 | 14550 | 14530 | 14550 | 14520 | 1721 |
| 330 | 20250106 | 144900 | 93264654650 | 14530 | 14500 | 14530 | 14500 | 747 |
| 331 | 20250106 | 144800 | 93253812350 | 14500 | 14480 | 14500 | 14470 | 694 |
| 332 | 20250106 | 144700 | 93243757010 | 14480 | 14470 | 14490 | 14470 | 2422 |
| 333 | 20250106 | 144600 | 93208696850 | 14480 | 14490 | 14490 | 14460 | 4751 |
| 334 | 20250106 | 144500 | 93139917630 | 14490 | 14470 | 14500 | 14470 | 2191 |
| 335 | 20250106 | 144400 | 93108189040 | 14480 | 14510 | 14530 | 14470 | 2167 |
| 336 | 20250106 | 144300 | 93076781920 | 14510 | 14570 | 14590 | 14500 | 4541 |
| 337 | 20250106 | 144200 | 93010757280 | 14580 | 14580 | 14580 | 14570 | 95 |
| 338 | 20250106 | 144100 | 93009372920 | 14580 | 14570 | 14580 | 14550 | 2626 |
| 339 | 20250106 | 144000 | 92971102910 | 14560 | 14560 | 14570 | 14550 | 1098 |
| 340 | 20250106 | 143900 | 92955122460 | 14560 | 14540 | 14560 | 14530 | 658 |
| 341 | 20250106 | 143800 | 92945556140 | 14530 | 14530 | 14540 | 14530 | 587 |
| 342 | 20250106 | 143700 | 92937026230 | 14540 | 14560 | 14560 | 14530 | 1846 |
| 343 | 20250106 | 143600 | 92910175660 | 14570 | 14590 | 14600 | 14570 | 1577 |
| 344 | 20250106 | 143500 | 92887189800 | 14600 | 14580 | 14600 | 14570 | 3465 |
| 345 | 20250106 | 143400 | 92836640860 | 14580 | 14570 | 14580 | 14570 | 1609 |
| 346 | 20250106 | 143300 | 92813192770 | 14570 | 14560 | 14570 | 14540 | 2613 |
| 347 | 20250106 | 143200 | 92775154130 | 14570 | 14580 | 14580 | 14550 | 1014 |
| 348 | 20250106 | 143100 | 92760385460 | 14580 | 14570 | 14580 | 14570 | 2130 |
| 349 | 20250106 | 143000 | 92729350840 | 14560 | 14510 | 14570 | 14510 | 2860 |
| 350 | 20250106 | 142900 | 92687745780 | 14510 | 14480 | 14520 | 14470 | 1893 |
| 351 | 20250106 | 142800 | 92660309560 | 14490 | 14500 | 14510 | 14480 | 1589 |
| 352 | 20250106 | 142700 | 92637281930 | 14500 | 14550 | 14550 | 14500 | 1036 |
| 353 | 20250106 | 142600 | 92622246170 | 14550 | 14550 | 14560 | 14500 | 2241 |
| 354 | 20250106 | 142500 | 92589697090 | 14550 | 14550 | 14580 | 14530 | 6268 |
| 355 | 20250106 | 142400 | 92498480780 | 14550 | 14530 | 14550 | 14520 | 1253 |
| 356 | 20250106 | 142300 | 92480260570 | 14510 | 14500 | 14540 | 14500 | 2002 |
| 357 | 20250106 | 142200 | 92451177170 | 14500 | 14470 | 14500 | 14460 | 681 |
| 358 | 20250106 | 142100 | 92441307930 | 14450 | 14540 | 14540 | 14450 | 6498 |
| 359 | 20250106 | 142000 | 92347123420 | 14540 | 14510 | 14550 | 14500 | 1122 |
| 360 | 20250106 | 141900 | 92330834960 | 14510 | 14500 | 14530 | 14490 | 958 |
| 361 | 20250106 | 141800 | 92316938290 | 14490 | 14520 | 14520 | 14490 | 1811 |
| 362 | 20250106 | 141700 | 92290661680 | 14520 | 14520 | 14540 | 14500 | 2333 |
| 363 | 20250106 | 141600 | 92256778440 | 14540 | 14500 | 14540 | 14500 | 2909 |
| 364 | 20250106 | 141500 | 92214563460 | 14500 | 14510 | 14520 | 14480 | 2686 |
| 365 | 20250106 | 141400 | 92175600740 | 14510 | 14520 | 14530 | 14510 | 1402 |
| 366 | 20250106 | 141300 | 92155247080 | 14520 | 14530 | 14540 | 14520 | 1772 |
| 367 | 20250106 | 141200 | 92129508180 | 14530 | 14540 | 14540 | 14530 | 816 |
| 368 | 20250106 | 141100 | 92117649380 | 14540 | 14520 | 14540 | 14510 | 944 |
| 369 | 20250106 | 141000 | 92103935600 | 14520 | 14550 | 14550 | 14510 | 2212 |
| 370 | 20250106 | 140900 | 92071819670 | 14550 | 14500 | 14560 | 14500 | 3017 |
| 371 | 20250106 | 140800 | 92027951470 | 14500 | 14530 | 14530 | 14500 | 2931 |
| 372 | 20250106 | 140700 | 91985413720 | 14530 | 14520 | 14530 | 14510 | 865 |
| 373 | 20250106 | 140600 | 91972853130 | 14510 | 14520 | 14520 | 14500 | 839 |
| 374 | 20250106 | 140500 | 91960673840 | 14500 | 14520 | 14520 | 14480 | 1800 |
| 375 | 20250106 | 140400 | 91934587390 | 14520 | 14480 | 14520 | 14470 | 6110 |
| 376 | 20250106 | 140300 | 91846092300 | 14480 | 14450 | 14480 | 14430 | 3001 |
| 377 | 20250106 | 140200 | 91802689740 | 14440 | 14470 | 14480 | 14430 | 4125 |
| 378 | 20250106 | 140100 | 91743061840 | 14480 | 14480 | 14490 | 14460 | 1814 |
| 379 | 20250106 | 140000 | 91716809750 | 14480 | 14560 | 14560 | 14470 | 5867 |
| 380 | 20250106 | 135900 | 91631531650 | 14570 | 14500 | 14570 | 14490 | 8127 |
| 381 | 20250106 | 135800 | 91513489640 | 14490 | 14480 | 14500 | 14470 | 4050 |
| 382 | 20250106 | 135700 | 91454819480 | 14480 | 14430 | 14500 | 14420 | 6677 |
| 383 | 20250106 | 135600 | 91358171020 | 14430 | 14390 | 14430 | 14390 | 7665 |
| 384 | 20250106 | 135500 | 91247805720 | 14380 | 14420 | 14440 | 14370 | 4312 |
| 385 | 20250106 | 135400 | 91185711500 | 14400 | 14380 | 14410 | 14350 | 13725 |
| 386 | 20250106 | 135300 | 90988429030 | 14380 | 14460 | 14460 | 14350 | 29707 |
| 387 | 20250106 | 135200 | 90560574530 | 14460 | 14510 | 14510 | 14440 | 20159 |
| 388 | 20250106 | 135100 | 90268586900 | 14500 | 14550 | 14550 | 14500 | 4970 |
| 389 | 20250106 | 135000 | 90196436070 | 14530 | 14550 | 14560 | 14530 | 2730 |
| 390 | 20250106 | 134900 | 90156739140 | 14550 | 14570 | 14580 | 14540 | 1860 |
| 391 | 20250106 | 134800 | 90129655570 | 14570 | 14600 | 14610 | 14570 | 3873 |
| 392 | 20250106 | 134700 | 90073149580 | 14590 | 14530 | 14600 | 14500 | 5854 |
| 393 | 20250106 | 134600 | 89987935290 | 14500 | 14510 | 14540 | 14500 | 7299 |
| 394 | 20250106 | 134500 | 89881994010 | 14510 | 14530 | 14550 | 14510 | 3073 |
| 395 | 20250106 | 134400 | 89837361210 | 14530 | 14520 | 14560 | 14520 | 3497 |
| 396 | 20250106 | 134300 | 89786547670 | 14530 | 14540 | 14550 | 14520 | 5967 |
| 397 | 20250106 | 134200 | 89699864590 | 14550 | 14550 | 14570 | 14510 | 10534 |
| 398 | 20250106 | 134100 | 89546656680 | 14510 | 14560 | 14590 | 14510 | 16153 |
| 399 | 20250106 | 134000 | 89311999740 | 14560 | 14600 | 14620 | 14530 | 12821 |
| 400 | 20250106 | 133900 | 89125276620 | 14600 | 14590 | 14630 | 14570 | 11279 |
| 401 | 20250106 | 133800 | 88960725520 | 14600 | 14640 | 14640 | 14600 | 6763 |
| 402 | 20250106 | 133700 | 88861871840 | 14630 | 14630 | 14650 | 14620 | 3310 |
| 403 | 20250106 | 133600 | 88813436870 | 14630 | 14680 | 14680 | 14630 | 2004 |
| 404 | 20250106 | 133500 | 88784092940 | 14680 | 14600 | 14690 | 14600 | 4786 |
| 405 | 20250106 | 133400 | 88714051840 | 14600 | 14660 | 14670 | 14600 | 13518 |
| 406 | 20250106 | 133300 | 88516271590 | 14660 | 14710 | 14720 | 14660 | 3231 |
| 407 | 20250106 | 133200 | 88468821210 | 14700 | 14640 | 14720 | 14640 | 6156 |
| 408 | 20250106 | 133100 | 88378465780 | 14640 | 14720 | 14720 | 14620 | 18883 |
| 409 | 20250106 | 133000 | 88101536900 | 14730 | 14740 | 14740 | 14700 | 8035 |
| 410 | 20250106 | 132900 | 87983311230 | 14740 | 14790 | 14810 | 14680 | 26088 |
| 411 | 20250106 | 132800 | 87599563280 | 14800 | 14850 | 14870 | 14800 | 5147 |
| 412 | 20250106 | 132700 | 87523253210 | 14850 | 14830 | 14850 | 14800 | 6358 |
| 413 | 20250106 | 132600 | 87429020070 | 14830 | 14810 | 14850 | 14790 | 2598 |
| 414 | 20250106 | 132500 | 87390526210 | 14800 | 14860 | 14870 | 14800 | 10422 |
| 415 | 20250106 | 132400 | 87236132120 | 14870 | 14860 | 14890 | 14850 | 10282 |
| 416 | 20250106 | 132300 | 87083432490 | 14850 | 14920 | 14930 | 14850 | 10486 |
| 417 | 20250106 | 132200 | 86927387990 | 14920 | 14970 | 14970 | 14920 | 4453 |
| 418 | 20250106 | 132100 | 86860827980 | 14970 | 14940 | 14970 | 14930 | 2809 |
| 419 | 20250106 | 132000 | 86818829680 | 14940 | 14910 | 14950 | 14910 | 3591 |
| 420 | 20250106 | 131900 | 86765189760 | 14920 | 14920 | 14930 | 14900 | 1817 |
| 421 | 20250106 | 131800 | 86738107550 | 14910 | 14900 | 14920 | 14890 | 1465 |
| 422 | 20250106 | 131700 | 86716276520 | 14900 | 14920 | 14930 | 14890 | 4831 |
| 423 | 20250106 | 131600 | 86644261920 | 14920 | 14900 | 14920 | 14900 | 2159 |
| 424 | 20250106 | 131500 | 86612073570 | 14900 | 14880 | 14900 | 14880 | 794 |
| 425 | 20250106 | 131400 | 86600248940 | 14880 | 14910 | 14910 | 14880 | 1762 |
| 426 | 20250106 | 131300 | 86574006100 | 14900 | 14870 | 14900 | 14860 | 4245 |
| 427 | 20250106 | 131200 | 86510845370 | 14870 | 14890 | 14890 | 14850 | 5112 |
| 428 | 20250106 | 131100 | 86434867410 | 14880 | 14850 | 14880 | 14840 | 5273 |
| 429 | 20250106 | 131000 | 86356548010 | 14850 | 14850 | 14860 | 14810 | 17870 |
| 430 | 20250106 | 130900 | 86091558740 | 14840 | 14900 | 14900 | 14840 | 9320 |
| 431 | 20250106 | 130800 | 85952980370 | 14900 | 14920 | 14920 | 14880 | 11391 |
| 432 | 20250106 | 130700 | 85783264890 | 14910 | 14970 | 14970 | 14910 | 12404 |
| 433 | 20250106 | 130600 | 85597974370 | 14970 | 14960 | 14990 | 14960 | 4095 |
| 434 | 20250106 | 130500 | 85536690640 | 14960 | 14990 | 15050 | 14950 | 9241 |
| 435 | 20250106 | 130400 | 85398263490 | 15000 | 15080 | 15080 | 14920 | 39755 |
| 436 | 20250106 | 130300 | 84801986000 | 15080 | 15140 | 15150 | 15080 | 13485 |
| 437 | 20250106 | 130200 | 84598266050 | 15140 | 15140 | 15150 | 15130 | 3513 |
| 438 | 20250106 | 130100 | 84545075660 | 15140 | 15110 | 15140 | 15100 | 3092 |
| 439 | 20250106 | 130000 | 84498339810 | 15100 | 15100 | 15120 | 15100 | 4195 |
| 440 | 20250106 | 125900 | 84434978670 | 15110 | 15110 | 15120 | 15100 | 9544 |
| 441 | 20250106 | 125800 | 84290844330 | 15110 | 15110 | 15120 | 15110 | 4133 |
| 442 | 20250106 | 125700 | 84228390900 | 15110 | 15120 | 15130 | 15110 | 8710 |
| 443 | 20250106 | 125600 | 84096729190 | 15130 | 15140 | 15140 | 15120 | 4123 |
| 444 | 20250106 | 125500 | 84034349110 | 15140 | 15140 | 15150 | 15130 | 5222 |
| 445 | 20250106 | 125400 | 83955280890 | 15150 | 15160 | 15170 | 15150 | 10318 |
| 446 | 20250106 | 125300 | 83798932550 | 15160 | 15180 | 15180 | 15150 | 10241 |
| 447 | 20250106 | 125200 | 83643644060 | 15170 | 15180 | 15190 | 15170 | 2067 |
| 448 | 20250106 | 125100 | 83612275240 | 15180 | 15200 | 15200 | 15180 | 2293 |
| 449 | 20250106 | 125000 | 83577453320 | 15190 | 15200 | 15210 | 15190 | 2298 |
| 450 | 20250106 | 124900 | 83542524330 | 15200 | 15190 | 15220 | 15160 | 8872 |
| 451 | 20250106 | 124800 | 83407876920 | 15200 | 15220 | 15240 | 15200 | 6217 |
| 452 | 20250106 | 124700 | 83313315300 | 15220 | 15240 | 15240 | 15220 | 5170 |
| 453 | 20250106 | 124600 | 83234598470 | 15240 | 15260 | 15260 | 15240 | 1994 |
| 454 | 20250106 | 124500 | 83204195530 | 15260 | 15250 | 15300 | 15240 | 2087 |
| 455 | 20250106 | 124400 | 83172352110 | 15250 | 15250 | 15270 | 15250 | 1247 |
| 456 | 20250106 | 124300 | 83153330380 | 15250 | 15270 | 15270 | 15240 | 4013 |
| 457 | 20250106 | 124200 | 83092115880 | 15270 | 15300 | 15300 | 15270 | 1966 |
| 458 | 20250106 | 124100 | 83062073860 | 15300 | 15320 | 15330 | 15300 | 5478 |
| 459 | 20250106 | 124000 | 82978209200 | 15330 | 15340 | 15340 | 15320 | 603 |
| 460 | 20250106 | 123900 | 82968964880 | 15360 | 15330 | 15360 | 15320 | 1690 |
| 461 | 20250106 | 123800 | 82943038630 | 15340 | 15340 | 15360 | 15330 | 2121 |
| 462 | 20250106 | 123700 | 82910502170 | 15350 | 15350 | 15360 | 15340 | 1015 |
| 463 | 20250106 | 123600 | 82894923130 | 15350 | 15360 | 15360 | 15340 | 2916 |
| 464 | 20250106 | 123500 | 82850151000 | 15370 | 15370 | 15380 | 15360 | 981 |
| 465 | 20250106 | 123400 | 82835071570 | 15370 | 15360 | 15390 | 15360 | 3662 |
| 466 | 20250106 | 123300 | 82778756870 | 15370 | 15370 | 15400 | 15360 | 3251 |
| 467 | 20250106 | 123200 | 82728753260 | 15340 | 15340 | 15370 | 15320 | 6048 |
| 468 | 20250106 | 123100 | 82635933150 | 15340 | 15330 | 15370 | 15330 | 4186 |
| 469 | 20250106 | 123000 | 82571686590 | 15320 | 15430 | 15430 | 15320 | 10638 |
| 470 | 20250106 | 122900 | 82408122710 | 15400 | 15350 | 15430 | 15340 | 14225 |
| 471 | 20250106 | 122800 | 82189303280 | 15340 | 15320 | 15360 | 15310 | 4880 |
| 472 | 20250106 | 122700 | 82114454460 | 15320 | 15220 | 15360 | 15220 | 6111 |
| 473 | 20250106 | 122600 | 82020853690 | 15220 | 15230 | 15240 | 15210 | 1765 |
| 474 | 20250106 | 122500 | 81993987150 | 15240 | 15260 | 15260 | 15230 | 2188 |
| 475 | 20250106 | 122400 | 81960625150 | 15250 | 15250 | 15260 | 15250 | 673 |
| 476 | 20250106 | 122300 | 81950359950 | 15250 | 15270 | 15270 | 15250 | 940 |
| 477 | 20250106 | 122200 | 81936013610 | 15270 | 15250 | 15270 | 15220 | 2550 |
| 478 | 20250106 | 122100 | 81897111300 | 15240 | 15200 | 15240 | 15200 | 1330 |
| 479 | 20250106 | 122000 | 81876864810 | 15190 | 15180 | 15200 | 15170 | 615 |
| 480 | 20250106 | 121900 | 81867527550 | 15180 | 15180 | 15190 | 15170 | 2597 |
| 481 | 20250106 | 121800 | 81828118200 | 15180 | 15180 | 15190 | 15160 | 6926 |
| 482 | 20250106 | 121700 | 81723051270 | 15180 | 15220 | 15240 | 15150 | 17038 |
| 483 | 20250106 | 121600 | 81464293840 | 15240 | 15230 | 15240 | 15220 | 1823 |
| 484 | 20250106 | 121500 | 81436533600 | 15230 | 15230 | 15240 | 15220 | 1589 |
| 485 | 20250106 | 121400 | 81412332330 | 15220 | 15220 | 15240 | 15210 | 2224 |
| 486 | 20250106 | 121300 | 81378483690 | 15210 | 15280 | 15280 | 15200 | 4191 |
| 487 | 20250106 | 121200 | 81314719060 | 15260 | 15230 | 15280 | 15210 | 2305 |
| 488 | 20250106 | 121100 | 81279560730 | 15220 | 15260 | 15270 | 15210 | 8215 |
| 489 | 20250106 | 121000 | 81154426930 | 15260 | 15310 | 15310 | 15260 | 11251 |
| 490 | 20250106 | 120900 | 80982419100 | 15310 | 15310 | 15320 | 15300 | 2782 |
| 491 | 20250106 | 120800 | 80939825590 | 15320 | 15320 | 15330 | 15310 | 1345 |
| 492 | 20250106 | 120700 | 80919220720 | 15320 | 15330 | 15330 | 15320 | 5067 |
| 493 | 20250106 | 120600 | 80841572340 | 15340 | 15340 | 15340 | 15330 | 3479 |
| 494 | 20250106 | 120500 | 80788236880 | 15340 | 15330 | 15340 | 15330 | 3221 |
| 495 | 20250106 | 120400 | 80738840660 | 15330 | 15350 | 15350 | 15330 | 5438 |
| 496 | 20250106 | 120300 | 80655460390 | 15340 | 15320 | 15370 | 15320 | 1870 |
| 497 | 20250106 | 120200 | 80626787680 | 15320 | 15320 | 15380 | 15320 | 4984 |
| 498 | 20250106 | 120100 | 80550271950 | 15330 | 15360 | 15380 | 15330 | 7831 |
| 499 | 20250106 | 120000 | 80430080530 | 15350 | 15400 | 15460 | 15350 | 25876 |
| 500 | 20250106 | 115900 | 80031218530 | 15390 | 15340 | 15400 | 15340 | 8699 |
| 501 | 20250106 | 115800 | 79897394930 | 15350 | 15360 | 15370 | 15340 | 2806 |
| 502 | 20250106 | 115700 | 79854312740 | 15360 | 15330 | 15380 | 15330 | 6507 |
| 503 | 20250106 | 115600 | 79754358980 | 15340 | 15320 | 15340 | 15310 | 835 |
| 504 | 20250106 | 115500 | 79741564560 | 15310 | 15330 | 15330 | 15300 | 1730 |
| 505 | 20250106 | 115400 | 79715075830 | 15330 | 15310 | 15330 | 15300 | 2769 |
| 506 | 20250106 | 115300 | 79672700300 | 15310 | 15310 | 15340 | 15300 | 3065 |
| 507 | 20250106 | 115200 | 79625759470 | 15310 | 15330 | 15330 | 15310 | 3397 |
| 508 | 20250106 | 115100 | 79573743480 | 15330 | 15330 | 15340 | 15320 | 4940 |
| 509 | 20250106 | 115000 | 79498041400 | 15330 | 15350 | 15360 | 15330 | 1791 |
| 510 | 20250106 | 114900 | 79470560820 | 15330 | 15320 | 15360 | 15300 | 5960 |
| 511 | 20250106 | 114800 | 79379238190 | 15320 | 15350 | 15360 | 15310 | 7902 |
| 512 | 20250106 | 114700 | 79258062780 | 15360 | 15380 | 15380 | 15350 | 2506 |
| 513 | 20250106 | 114600 | 79219571420 | 15370 | 15360 | 15380 | 15350 | 3878 |
| 514 | 20250106 | 114500 | 79160020500 | 15360 | 15380 | 15380 | 15360 | 2215 |
| 515 | 20250106 | 114400 | 79125977590 | 15370 | 15380 | 15390 | 15370 | 3758 |
| 516 | 20250106 | 114300 | 79068183570 | 15390 | 15390 | 15390 | 15380 | 2437 |
| 517 | 20250106 | 114200 | 79030690360 | 15390 | 15390 | 15400 | 15390 | 3419 |
| 518 | 20250106 | 114100 | 78978066870 | 15390 | 15370 | 15400 | 15370 | 5464 |
| 519 | 20250106 | 114000 | 78894001460 | 15370 | 15350 | 15370 | 15350 | 1762 |
| 520 | 20250106 | 113900 | 78866942150 | 15360 | 15360 | 15370 | 15350 | 3260 |
| 521 | 20250106 | 113800 | 78816870630 | 15360 | 15380 | 15380 | 15350 | 1556 |
| 522 | 20250106 | 113700 | 78792959540 | 15370 | 15360 | 15410 | 15350 | 8202 |
| 523 | 20250106 | 113600 | 78666766490 | 15360 | 15310 | 15360 | 15300 | 3191 |
| 524 | 20250106 | 113500 | 78617873620 | 15320 | 15320 | 15330 | 15300 | 6902 |
| 525 | 20250106 | 113400 | 78512233750 | 15320 | 15330 | 15340 | 15310 | 7433 |
| 526 | 20250106 | 113300 | 78398351040 | 15330 | 15330 | 15330 | 15320 | 1573 |
| 527 | 20250106 | 113200 | 78374251680 | 15330 | 15360 | 15360 | 15310 | 6319 |
| 528 | 20250106 | 113100 | 78277353080 | 15370 | 15360 | 15400 | 15340 | 7856 |
| 529 | 20250106 | 113000 | 78156534500 | 15350 | 15320 | 15370 | 15320 | 3203 |
| 530 | 20250106 | 112900 | 78107350730 | 15320 | 15330 | 15350 | 15300 | 4079 |
| 531 | 20250106 | 112800 | 78044865630 | 15330 | 15340 | 15360 | 15310 | 7251 |
| 532 | 20250106 | 112700 | 77933644160 | 15350 | 15380 | 15410 | 15340 | 18565 |
| 533 | 20250106 | 112600 | 77648124400 | 15380 | 15310 | 15390 | 15310 | 16176 |
| 534 | 20250106 | 112500 | 77399966200 | 15310 | 15260 | 15310 | 15240 | 3786 |
| 535 | 20250106 | 112400 | 77342101020 | 15260 | 15310 | 15330 | 15220 | 13522 |
| 536 | 20250106 | 112300 | 77135325120 | 15320 | 15280 | 15320 | 15250 | 9904 |
| 537 | 20250106 | 112200 | 76983881340 | 15270 | 15300 | 15310 | 15250 | 16679 |
| 538 | 20250106 | 112100 | 76728927340 | 15290 | 15300 | 15300 | 15290 | 8402 |
| 539 | 20250106 | 112000 | 76600390750 | 15290 | 15290 | 15300 | 15270 | 7582 |
| 540 | 20250106 | 111900 | 76484490580 | 15290 | 15230 | 15300 | 15230 | 8596 |
| 541 | 20250106 | 111800 | 76353234600 | 15210 | 15180 | 15220 | 15170 | 5357 |
| 542 | 20250106 | 111700 | 76271804760 | 15180 | 15200 | 15210 | 15180 | 2897 |
| 543 | 20250106 | 111600 | 76227786810 | 15200 | 15220 | 15220 | 15200 | 930 |
| 544 | 20250106 | 111500 | 76213644670 | 15230 | 15220 | 15240 | 15220 | 1452 |
| 545 | 20250106 | 111400 | 76191532990 | 15220 | 15220 | 15230 | 15200 | 4617 |
| 546 | 20250106 | 111300 | 76121285030 | 15220 | 15240 | 15250 | 15220 | 3581 |
| 547 | 20250106 | 111200 | 76066724980 | 15240 | 15190 | 15240 | 15190 | 4415 |
| 548 | 20250106 | 111100 | 75999554170 | 15180 | 15190 | 15190 | 15170 | 3471 |
| 549 | 20250106 | 111000 | 75946862740 | 15180 | 15190 | 15190 | 15180 | 2457 |
| 550 | 20250106 | 110900 | 75909551390 | 15190 | 15190 | 15200 | 15180 | 2039 |
| 551 | 20250106 | 110800 | 75878582090 | 15180 | 15180 | 15200 | 15170 | 2917 |
| 552 | 20250106 | 110700 | 75834288040 | 15180 | 15140 | 15180 | 15140 | 2875 |
| 553 | 20250106 | 110600 | 75790700880 | 15140 | 15140 | 15150 | 15130 | 2358 |
| 554 | 20250106 | 110500 | 75755009980 | 15130 | 15170 | 15170 | 15130 | 2952 |
| 555 | 20250106 | 110400 | 75710297610 | 15170 | 15150 | 15170 | 15150 | 1912 |
| 556 | 20250106 | 110300 | 75681316050 | 15160 | 15110 | 15170 | 15110 | 9067 |
| 557 | 20250106 | 110200 | 75544231840 | 15130 | 15120 | 15150 | 15110 | 6524 |
| 558 | 20250106 | 110100 | 75445569680 | 15120 | 15130 | 15180 | 15110 | 6066 |
| 559 | 20250106 | 110000 | 75353806090 | 15130 | 15120 | 15190 | 15120 | 8742 |
| 560 | 20250106 | 105900 | 75221355450 | 15120 | 15240 | 15240 | 15120 | 18006 |
| 561 | 20250106 | 105800 | 74948112390 | 15240 | 15270 | 15290 | 15240 | 9619 |
| 562 | 20250106 | 105700 | 74801316770 | 15280 | 15250 | 15280 | 15240 | 5978 |
| 563 | 20250106 | 105600 | 74710076270 | 15250 | 15250 | 15260 | 15230 | 1101 |
| 564 | 20250106 | 105500 | 74693287540 | 15220 | 15280 | 15300 | 15220 | 11309 |
| 565 | 20250106 | 105400 | 74520643280 | 15280 | 15260 | 15280 | 15230 | 3161 |
| 566 | 20250106 | 105300 | 74472433470 | 15260 | 15170 | 15290 | 15170 | 6844 |
| 567 | 20250106 | 105200 | 74368035280 | 15170 | 15210 | 15320 | 15120 | 31672 |
| 568 | 20250106 | 105100 | 73884702460 | 15210 | 15120 | 15230 | 15110 | 12289 |
| 569 | 20250106 | 105000 | 73698668950 | 15110 | 15220 | 15220 | 15100 | 11953 |
| 570 | 20250106 | 104900 | 73517655030 | 15170 | 15250 | 15270 | 15170 | 9911 |
| 571 | 20250106 | 104800 | 73366711860 | 15250 | 15180 | 15260 | 15180 | 16284 |
| 572 | 20250106 | 104700 | 73118755000 | 15190 | 15130 | 15190 | 15110 | 7544 |
| 573 | 20250106 | 104600 | 73004500910 | 15130 | 15110 | 15140 | 15100 | 7783 |
| 574 | 20250106 | 104500 | 72886844570 | 15110 | 15170 | 15170 | 15100 | 10841 |
| 575 | 20250106 | 104400 | 72722887900 | 15170 | 15170 | 15180 | 15110 | 16365 |
| 576 | 20250106 | 104300 | 72475074680 | 15160 | 15170 | 15190 | 15150 | 5161 |
| 577 | 20250106 | 104200 | 72396792110 | 15180 | 15200 | 15200 | 15140 | 13131 |
| 578 | 20250106 | 104100 | 72197650320 | 15200 | 15220 | 15230 | 15180 | 4931 |
| 579 | 20250106 | 104000 | 72122693970 | 15220 | 15250 | 15250 | 15210 | 3461 |
| 580 | 20250106 | 103900 | 72069975160 | 15260 | 15280 | 15300 | 15230 | 3384 |
| 581 | 20250106 | 103800 | 72018311060 | 15300 | 15200 | 15300 | 15200 | 12965 |
| 582 | 20250106 | 103700 | 71820357420 | 15220 | 15230 | 15230 | 15170 | 14538 |
| 583 | 20250106 | 103600 | 71599334610 | 15230 | 15260 | 15270 | 15230 | 7495 |
| 584 | 20250106 | 103500 | 71485091660 | 15260 | 15260 | 15290 | 15250 | 4715 |
| 585 | 20250106 | 103400 | 71413133670 | 15260 | 15290 | 15290 | 15250 | 4045 |
| 586 | 20250106 | 103300 | 71351385820 | 15290 | 15250 | 15290 | 15240 | 3355 |
| 587 | 20250106 | 103200 | 71300162550 | 15260 | 15270 | 15320 | 15230 | 17569 |
| 588 | 20250106 | 103100 | 71031709580 | 15260 | 15290 | 15290 | 15230 | 12219 |
| 589 | 20250106 | 103000 | 70845144910 | 15280 | 15250 | 15300 | 15150 | 35070 |
| 590 | 20250106 | 102900 | 70311327000 | 15250 | 15410 | 15410 | 15140 | 58898 |
| 591 | 20250106 | 102800 | 69412643920 | 15410 | 15450 | 15460 | 15400 | 15299 |
| 592 | 20250106 | 102700 | 69176790260 | 15450 | 15470 | 15500 | 15450 | 6304 |
| 593 | 20250106 | 102600 | 69079212130 | 15480 | 15430 | 15490 | 15430 | 5806 |
| 594 | 20250106 | 102500 | 68989454970 | 15430 | 15440 | 15450 | 15420 | 5048 |
| 595 | 20250106 | 102400 | 68911538230 | 15450 | 15450 | 15480 | 15440 | 4562 |
| 596 | 20250106 | 102300 | 68841048150 | 15460 | 15430 | 15510 | 15420 | 8179 |
| 597 | 20250106 | 102200 | 68714667240 | 15440 | 15560 | 15620 | 15400 | 24795 |
| 598 | 20250106 | 102100 | 68330488690 | 15570 | 15470 | 15570 | 15450 | 13174 |
| 599 | 20250106 | 102000 | 68126313290 | 15470 | 15490 | 15500 | 15460 | 5079 |
| 600 | 20250106 | 101900 | 68047712340 | 15490 | 15490 | 15540 | 15480 | 13035 |
| 601 | 20250106 | 101800 | 67845513770 | 15490 | 15480 | 15500 | 15470 | 5300 |
| 602 | 20250106 | 101700 | 67763435110 | 15480 | 15480 | 15520 | 15450 | 16186 |
| 603 | 20250106 | 101600 | 67513036460 | 15470 | 15370 | 15500 | 15360 | 22761 |
| 604 | 20250106 | 101500 | 67161527430 | 15370 | 15390 | 15400 | 15360 | 10946 |
| 605 | 20250106 | 101400 | 66993219410 | 15390 | 15390 | 15400 | 15320 | 27136 |
| 606 | 20250106 | 101300 | 66576472940 | 15380 | 15430 | 15440 | 15370 | 31533 |
| 607 | 20250106 | 101200 | 66090725220 | 15420 | 15510 | 15520 | 15420 | 23196 |
| 608 | 20250106 | 101100 | 65732187810 | 15510 | 15500 | 15550 | 15480 | 7396 |
| 609 | 20250106 | 101000 | 65617468420 | 15490 | 15540 | 15540 | 15490 | 29869 |
| 610 | 20250106 | 100900 | 65154261560 | 15540 | 15590 | 15600 | 15530 | 17563 |
| 611 | 20250106 | 100800 | 64881031370 | 15600 | 15540 | 15600 | 15540 | 7363 |
| 612 | 20250106 | 100700 | 64766453360 | 15540 | 15570 | 15650 | 15520 | 16395 |
| 613 | 20250106 | 100600 | 64511035260 | 15570 | 15590 | 15590 | 15520 | 17212 |
| 614 | 20250106 | 100500 | 64243361180 | 15590 | 15540 | 15610 | 15530 | 9347 |
| 615 | 20250106 | 100400 | 64097959890 | 15550 | 15560 | 15620 | 15540 | 15389 |
| 616 | 20250106 | 100300 | 63858386400 | 15560 | 15660 | 15690 | 15550 | 19212 |
| 617 | 20250106 | 100200 | 63558901950 | 15670 | 15610 | 15720 | 15600 | 23866 |
| 618 | 20250106 | 100100 | 63184799780 | 15610 | 15620 | 15660 | 15600 | 9356 |
| 619 | 20250106 | 100000 | 63038615650 | 15620 | 15550 | 15630 | 15520 | 21445 |
| 620 | 20250106 | 095900 | 62705137430 | 15550 | 15670 | 15710 | 15550 | 24146 |
| 621 | 20250106 | 095800 | 62328153430 | 15670 | 15710 | 15730 | 15630 | 14191 |
| 622 | 20250106 | 095700 | 62105560000 | 15700 | 15640 | 15740 | 15630 | 15223 |
| 623 | 20250106 | 095600 | 61866667200 | 15650 | 15690 | 15710 | 15630 | 16847 |
| 624 | 20250106 | 095500 | 61602575650 | 15700 | 15670 | 15700 | 15570 | 23937 |
| 625 | 20250106 | 095400 | 61228223210 | 15680 | 15630 | 15760 | 15560 | 39376 |
| 626 | 20250106 | 095300 | 60611782440 | 15640 | 15620 | 15700 | 15580 | 17853 |
| 627 | 20250106 | 095200 | 60333068850 | 15620 | 15680 | 15710 | 15610 | 26059 |
| 628 | 20250106 | 095100 | 59924916010 | 15680 | 15670 | 15680 | 15530 | 55250 |
| 629 | 20250106 | 095000 | 59062621990 | 15670 | 15710 | 15770 | 15660 | 32796 |
| 630 | 20250106 | 094900 | 58547441030 | 15700 | 15710 | 15870 | 15630 | 67490 |
| 631 | 20250106 | 094800 | 57485717070 | 15720 | 15830 | 15860 | 15710 | 62175 |
| 632 | 20250106 | 094700 | 56505029290 | 15820 | 15960 | 16060 | 15700 | 102842 |
| 633 | 20250106 | 094600 | 54875033540 | 15960 | 16160 | 16330 | 15900 | 150403 |
| 634 | 20250106 | 094500 | 52443242650 | 16140 | 16310 | 16320 | 16070 | 154398 |
| 635 | 20250106 | 094400 | 49943054220 | 16320 | 15730 | 16380 | 15720 | 211646 |
| 636 | 20250106 | 094300 | 46537613980 | 15750 | 15710 | 15820 | 15700 | 96137 |
| 637 | 20250106 | 094200 | 45023244670 | 15710 | 15870 | 16000 | 15710 | 223381 |
| 638 | 20250106 | 094100 | 41483529330 | 15800 | 15900 | 16190 | 15670 | 300189 |
| 639 | 20250106 | 094000 | 36709284990 | 15830 | 15830 | 15830 | 15830 | 0 |
| 640 | 20250106 | 093900 | 36709284990 | 15830 | 15410 | 15830 | 15360 | 182593 |
| 641 | 20250106 | 093800 | 33856100380 | 15420 | 15100 | 15420 | 15030 | 156002 |
| 642 | 20250106 | 093700 | 31483297280 | 15100 | 14890 | 15150 | 14870 | 105704 |
| 643 | 20250106 | 093600 | 29891899760 | 14870 | 14800 | 14900 | 14760 | 35685 |
| 644 | 20250106 | 093500 | 29362796760 | 14780 | 14820 | 14830 | 14720 | 23737 |
| 645 | 20250106 | 093400 | 29012108730 | 14840 | 14700 | 14840 | 14700 | 43314 |
| 646 | 20250106 | 093300 | 28373113630 | 14720 | 14620 | 14730 | 14590 | 15652 |
| 647 | 20250106 | 093200 | 28143342110 | 14620 | 14590 | 14620 | 14550 | 6298 |
| 648 | 20250106 | 093100 | 28051574590 | 14600 | 14580 | 14620 | 14530 | 7914 |
| 649 | 20250106 | 093000 | 27936261670 | 14600 | 14510 | 14600 | 14510 | 11437 |
| 650 | 20250106 | 092900 | 27769927600 | 14510 | 14590 | 14600 | 14510 | 18244 |
| 651 | 20250106 | 092800 | 27504530120 | 14590 | 14620 | 14630 | 14590 | 9805 |
| 652 | 20250106 | 092700 | 27361343000 | 14620 | 14600 | 14650 | 14590 | 14505 |
| 653 | 20250106 | 092600 | 27149221960 | 14600 | 14610 | 14630 | 14570 | 9853 |
| 654 | 20250106 | 092500 | 27005445920 | 14610 | 14540 | 14640 | 14530 | 20220 |
| 655 | 20250106 | 092400 | 26710384790 | 14540 | 14670 | 14670 | 14540 | 52014 |
| 656 | 20250106 | 092300 | 25951156160 | 14670 | 14650 | 14730 | 14650 | 24447 |
| 657 | 20250106 | 092200 | 25592276510 | 14650 | 14700 | 14740 | 14630 | 38072 |
| 658 | 20250106 | 092100 | 25032825220 | 14730 | 14800 | 14810 | 14610 | 61217 |
| 659 | 20250106 | 092000 | 24132897730 | 14800 | 15150 | 15160 | 14710 | 108807 |
| 660 | 20250106 | 091900 | 22508075120 | 15130 | 15120 | 15230 | 15100 | 38933 |
| 661 | 20250106 | 091800 | 21917218910 | 15110 | 15110 | 15210 | 15080 | 52583 |
| 662 | 20250106 | 091700 | 21121683970 | 15120 | 15190 | 15280 | 15120 | 39163 |
| 663 | 20250106 | 091600 | 20527401900 | 15170 | 15330 | 15350 | 15160 | 75050 |
| 664 | 20250106 | 091500 | 19383796620 | 15320 | 15250 | 15340 | 15200 | 66300 |
| 665 | 20250106 | 091400 | 18371121750 | 15250 | 15080 | 15300 | 15080 | 126725 |
| 666 | 20250106 | 091300 | 16443083250 | 15080 | 15160 | 15360 | 15080 | 176071 |
| 667 | 20250106 | 091200 | 13763581800 | 15190 | 14880 | 15430 | 14840 | 334392 |
| 668 | 20250106 | 091100 | 8677456620 | 14880 | 14650 | 14930 | 14630 | 123664 |
| 669 | 20250106 | 091000 | 6846236690 | 14650 | 14610 | 14680 | 14540 | 24977 |
| 670 | 20250106 | 090900 | 6481551260 | 14610 | 14660 | 14660 | 14570 | 40060 |
| 671 | 20250106 | 090800 | 5896333840 | 14660 | 14620 | 14760 | 14610 | 64279 |
| 672 | 20250106 | 090700 | 4953524050 | 14620 | 14500 | 14620 | 14450 | 47277 |
| 673 | 20250106 | 090600 | 4266512680 | 14490 | 14450 | 14500 | 14400 | 26995 |
| 674 | 20250106 | 090500 | 3876298560 | 14410 | 14500 | 14530 | 14380 | 25876 |
| 675 | 20250106 | 090400 | 3501947150 | 14500 | 14320 | 14540 | 14310 | 65062 |
| 676 | 20250106 | 090300 | 2562250860 | 14320 | 14350 | 14380 | 14280 | 11579 |
| 677 | 20250106 | 090200 | 2396382530 | 14350 | 14290 | 14400 | 14240 | 22687 |
| 678 | 20250106 | 090100 | 2071500930 | 14290 | 14340 | 14400 | 14240 | 49117 |
| 679 | 20250106 | 090000 | 1367610650 | 14330 | 14400 | 14400 | 14320 | 91829 |