37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 201700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 20213 |
| 3 | 20250107 | 201600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20250107 | 201500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20250107 | 201400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20250107 | 201300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20250107 | 201200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20250107 | 201100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20250107 | 201000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20250107 | 200900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20250107 | 200800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20250107 | 200700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20250107 | 200600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20250107 | 200500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20250107 | 200400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20250107 | 200300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20250107 | 200200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20250107 | 200100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20250107 | 200000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20250107 | 195900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20250107 | 195800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20250107 | 195700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20250107 | 195600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20250107 | 195500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20250107 | 195400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20250107 | 195300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20250107 | 195200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20250107 | 195100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20250107 | 195000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20250107 | 194900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20250107 | 194800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20250107 | 194700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 20213 |
| 33 | 20250107 | 194600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20250107 | 194500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20250107 | 194400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20250107 | 194300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20250107 | 194200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20250107 | 194100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20250107 | 194000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20250107 | 193900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20250107 | 193800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20250107 | 193700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20250107 | 193600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20250107 | 193500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20250107 | 193400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20250107 | 193300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20250107 | 193200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20250107 | 193100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20250107 | 193000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20250107 | 192900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20250107 | 192800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20250107 | 192700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20250107 | 192600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20250107 | 192500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20250107 | 192400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20250107 | 192300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20250107 | 192200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20250107 | 192100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20250107 | 192000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20250107 | 191900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20250107 | 191800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20250107 | 191700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 20213 |
| 63 | 20250107 | 191600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20250107 | 191500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20250107 | 191400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20250107 | 191300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20250107 | 191200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20250107 | 191100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20250107 | 191000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20250107 | 190900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20250107 | 190800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20250107 | 190700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20250107 | 190600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20250107 | 190500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20250107 | 190400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20250107 | 190300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20250107 | 190200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20250107 | 190100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20250107 | 190000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20250107 | 185900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20250107 | 185800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20250107 | 185700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20250107 | 185600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20250107 | 185500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20250107 | 185400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20250107 | 185300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20250107 | 185200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20250107 | 185100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20250107 | 185000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20250107 | 184900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20250107 | 184800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20250107 | 184700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 20213 |
| 93 | 20250107 | 184600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20250107 | 184500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20250107 | 184400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20250107 | 184300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20250107 | 184200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20250107 | 184100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20250107 | 184000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20250107 | 183900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20250107 | 183800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20250107 | 183700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20250107 | 183600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20250107 | 183500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20250107 | 183400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20250107 | 183300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20250107 | 183200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20250107 | 183100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20250107 | 183000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20250107 | 182900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20250107 | 182800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20250107 | 182700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20250107 | 182600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20250107 | 182500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20250107 | 182400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20250107 | 182300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20250107 | 182200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20250107 | 182100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20250107 | 182000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20250107 | 181900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20250107 | 181800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20250107 | 181700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 20213 |
| 123 | 20250107 | 181600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20250107 | 181500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20250107 | 181400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20250107 | 181300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20250107 | 181200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20250107 | 181100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20250107 | 181000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20250107 | 180900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20250107 | 180800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20250107 | 180700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20250107 | 180600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20250107 | 180500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20250107 | 180400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20250107 | 180300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20250107 | 180200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20250107 | 180100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20250107 | 180000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20250107 | 175900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20250107 | 175800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20250107 | 175700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20250107 | 175600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20250107 | 175500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20250107 | 175400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20250107 | 175300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20250107 | 175200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20250107 | 175100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20250107 | 175000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20250107 | 174900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20250107 | 174800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20250107 | 174700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 20213 |
| 153 | 20250107 | 174600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20250107 | 174500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20250107 | 174400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20250107 | 174300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20250107 | 174200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20250107 | 174100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20250107 | 174000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20250107 | 173900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20250107 | 173800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20250107 | 173700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20250107 | 173600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20250107 | 173500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20250107 | 173400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20250107 | 173300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20250107 | 173200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20250107 | 173100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20250107 | 173000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20250107 | 172900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20250107 | 172800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20250107 | 172700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20250107 | 172600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20250107 | 172500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20250107 | 172400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20250107 | 172300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20250107 | 172200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20250107 | 172100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20250107 | 172000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20250107 | 171900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20250107 | 171800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20250107 | 171700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 20213 |
| 183 | 20250107 | 171600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20250107 | 171500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20250107 | 171400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20250107 | 171300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20250107 | 171200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20250107 | 171100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20250107 | 171000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20250107 | 170900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20250107 | 170800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20250107 | 170700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20250107 | 170600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20250107 | 170500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20250107 | 170400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20250107 | 170300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20250107 | 170200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20250107 | 170100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20250107 | 170000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20250107 | 165900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20250107 | 165800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20250107 | 165700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20250107 | 165600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20250107 | 165500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20250107 | 165400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20250107 | 165300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20250107 | 165200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20250107 | 165100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20250107 | 165000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20250107 | 164900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20250107 | 164800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20250107 | 164700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 20213 |
| 213 | 20250107 | 164600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20250107 | 164500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20250107 | 164400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20250107 | 164300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20250107 | 164200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20250107 | 164100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20250107 | 164000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20250107 | 163900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20250107 | 163800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20250107 | 163700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20250107 | 163600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20250107 | 163500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20250107 | 163400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20250107 | 163300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20250107 | 163200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20250107 | 163100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20250107 | 163000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20250107 | 162900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20250107 | 162800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20250107 | 162700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20250107 | 162600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20250107 | 162500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20250107 | 162400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20250107 | 162300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20250107 | 162200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20250107 | 162100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20250107 | 162000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20250107 | 161900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20250107 | 161800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20250107 | 161700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 20213 |
| 243 | 20250107 | 161600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20250107 | 161500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20250107 | 161400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20250107 | 161300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20250107 | 161200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20250107 | 161100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20250107 | 161000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20250107 | 160900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20250107 | 160800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20250107 | 160700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20250107 | 160600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20250107 | 160500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20250107 | 160400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20250107 | 160300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20250107 | 160200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20250107 | 160100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20250107 | 160000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20250107 | 155900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20250107 | 155800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20250107 | 155700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20250107 | 155600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20250107 | 155500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20250107 | 155400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20250107 | 155300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20250107 | 155200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20250107 | 155100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20250107 | 155000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20250107 | 154900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20250107 | 154800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20250107 | 154700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 20213 |
| 273 | 20250107 | 154600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20250107 | 154500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20250107 | 154400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20250107 | 154300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20250107 | 154200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20250107 | 154100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20250107 | 154000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20250107 | 153900 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20250107 | 153800 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20250107 | 153700 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20250107 | 153600 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20250107 | 153500 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 285 | 20250107 | 153400 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 286 | 20250107 | 153300 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 287 | 20250107 | 153200 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 288 | 20250107 | 153100 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 289 | 20250107 | 153000 | 16458989040 | 13970 | 13970 | 13970 | 13970 | 20213 |
| 290 | 20250107 | 152900 | 16176613430 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20250107 | 152800 | 16176613430 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20250107 | 152700 | 16176613430 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20250107 | 152600 | 16176613430 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20250107 | 152500 | 16176613430 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20250107 | 152400 | 16176613430 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20250107 | 152300 | 16176613430 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20250107 | 152200 | 16176613430 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20250107 | 152100 | 16176613430 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20250107 | 152000 | 16176613430 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20250107 | 151900 | 16176613430 | 14090 | 14090 | 14090 | 14060 | 2666 |
| 301 | 20250107 | 151800 | 16139077380 | 14080 | 14100 | 14100 | 14070 | 2281 |
| 302 | 20250107 | 151700 | 16106967660 | 14100 | 14040 | 14100 | 14030 | 4386 |
| 303 | 20250107 | 151600 | 16045283050 | 14040 | 14040 | 14060 | 14030 | 2589 |
| 304 | 20250107 | 151500 | 16008912930 | 14040 | 14050 | 14050 | 14020 | 753 |
| 305 | 20250107 | 151400 | 15998344470 | 14040 | 14040 | 14050 | 14020 | 878 |
| 306 | 20250107 | 151300 | 15986018580 | 14040 | 14050 | 14050 | 14040 | 1300 |
| 307 | 20250107 | 151200 | 15967762230 | 14050 | 14030 | 14050 | 14010 | 1200 |
| 308 | 20250107 | 151100 | 15950931880 | 14040 | 14040 | 14040 | 14010 | 138 |
| 309 | 20250107 | 151000 | 15948998270 | 14040 | 14050 | 14050 | 14000 | 2300 |
| 310 | 20250107 | 150900 | 15916771060 | 14020 | 14010 | 14050 | 14010 | 2955 |
| 311 | 20250107 | 150800 | 15875321770 | 14040 | 13990 | 14040 | 13990 | 1704 |
| 312 | 20250107 | 150700 | 15851415930 | 14040 | 14070 | 14070 | 13980 | 2313 |
| 313 | 20250107 | 150600 | 15818915710 | 14080 | 14090 | 14100 | 14060 | 18661 |
| 314 | 20250107 | 150500 | 15555997660 | 14080 | 13970 | 14080 | 13970 | 17194 |
| 315 | 20250107 | 150400 | 15314768830 | 13970 | 13970 | 13970 | 13960 | 153 |
| 316 | 20250107 | 150300 | 15312631520 | 13960 | 13970 | 13980 | 13960 | 824 |
| 317 | 20250107 | 150200 | 15301121730 | 13970 | 13970 | 13970 | 13960 | 1435 |
| 318 | 20250107 | 150100 | 15281081840 | 13970 | 13980 | 13990 | 13970 | 1526 |
| 319 | 20250107 | 150000 | 15259755700 | 13990 | 14000 | 14010 | 13990 | 1178 |
| 320 | 20250107 | 145900 | 15243271610 | 14010 | 13990 | 14010 | 13990 | 929 |
| 321 | 20250107 | 145800 | 15230263860 | 13990 | 13990 | 13990 | 13980 | 660 |
| 322 | 20250107 | 145700 | 15221031460 | 13990 | 13980 | 13990 | 13970 | 858 |
| 323 | 20250107 | 145600 | 15209036970 | 13970 | 13970 | 13970 | 13960 | 1626 |
| 324 | 20250107 | 145500 | 15186329140 | 13970 | 13980 | 13980 | 13970 | 1449 |
| 325 | 20250107 | 145400 | 15166082890 | 13980 | 13970 | 13990 | 13970 | 791 |
| 326 | 20250107 | 145300 | 15155024350 | 13970 | 13990 | 13990 | 13970 | 1117 |
| 327 | 20250107 | 145200 | 15139419280 | 13990 | 14000 | 14000 | 13960 | 3957 |
| 328 | 20250107 | 145100 | 15084131760 | 14000 | 13980 | 14000 | 13980 | 694 |
| 329 | 20250107 | 145000 | 15074424680 | 13980 | 13980 | 13990 | 13980 | 524 |
| 330 | 20250107 | 144900 | 15067094730 | 13980 | 14000 | 14000 | 13980 | 1046 |
| 331 | 20250107 | 144800 | 15052460420 | 14010 | 13990 | 14010 | 13980 | 794 |
| 332 | 20250107 | 144700 | 15041352050 | 13980 | 14000 | 14040 | 13970 | 1601 |
| 333 | 20250107 | 144600 | 15018953940 | 14000 | 14000 | 14040 | 13980 | 1641 |
| 334 | 20250107 | 144500 | 14995983380 | 14000 | 13970 | 14000 | 13960 | 1638 |
| 335 | 20250107 | 144400 | 14973108760 | 13970 | 13990 | 14000 | 13970 | 1313 |
| 336 | 20250107 | 144300 | 14954756320 | 14000 | 14040 | 14040 | 14000 | 12722 |
| 337 | 20250107 | 144200 | 14776557580 | 14010 | 14050 | 14050 | 14010 | 1366 |
| 338 | 20250107 | 144100 | 14757403070 | 14050 | 14060 | 14060 | 14020 | 1968 |
| 339 | 20250107 | 144000 | 14729800360 | 14030 | 14060 | 14070 | 14030 | 506 |
| 340 | 20250107 | 143900 | 14722692740 | 14060 | 14050 | 14060 | 14040 | 716 |
| 341 | 20250107 | 143800 | 14712637200 | 14050 | 14050 | 14060 | 14050 | 350 |
| 342 | 20250107 | 143700 | 14707719180 | 14050 | 14040 | 14050 | 14040 | 895 |
| 343 | 20250107 | 143600 | 14695151210 | 14040 | 14050 | 14060 | 14040 | 1982 |
| 344 | 20250107 | 143500 | 14667314700 | 14060 | 14050 | 14080 | 14050 | 298 |
| 345 | 20250107 | 143400 | 14663121630 | 14050 | 14060 | 14060 | 14040 | 505 |
| 346 | 20250107 | 143300 | 14656027580 | 14070 | 14060 | 14070 | 14040 | 3119 |
| 347 | 20250107 | 143200 | 14612180220 | 14050 | 14050 | 14090 | 14040 | 1289 |
| 348 | 20250107 | 143100 | 14594067740 | 14050 | 14050 | 14050 | 14040 | 2694 |
| 349 | 20250107 | 143000 | 14556234630 | 14040 | 14110 | 14110 | 14040 | 2207 |
| 350 | 20250107 | 142900 | 14525189710 | 14110 | 14100 | 14110 | 14080 | 1115 |
| 351 | 20250107 | 142800 | 14509476950 | 14100 | 14070 | 14100 | 14040 | 858 |
| 352 | 20250107 | 142700 | 14497418700 | 14100 | 14140 | 14150 | 14100 | 2743 |
| 353 | 20250107 | 142600 | 14458704500 | 14150 | 14140 | 14180 | 14140 | 5518 |
| 354 | 20250107 | 142500 | 14380575540 | 14150 | 14180 | 14200 | 14120 | 3853 |
| 355 | 20250107 | 142400 | 14325980540 | 14180 | 14060 | 14190 | 14060 | 9669 |
| 356 | 20250107 | 142300 | 14189386770 | 14060 | 14040 | 14060 | 14040 | 616 |
| 357 | 20250107 | 142200 | 14180735990 | 14050 | 14070 | 14070 | 14050 | 335 |
| 358 | 20250107 | 142100 | 14176027440 | 14060 | 14080 | 14090 | 14060 | 3034 |
| 359 | 20250107 | 142000 | 14133299300 | 14080 | 14040 | 14090 | 14040 | 3167 |
| 360 | 20250107 | 141900 | 14088741480 | 14040 | 14030 | 14040 | 14030 | 563 |
| 361 | 20250107 | 141800 | 14080841580 | 14030 | 14040 | 14040 | 14020 | 173 |
| 362 | 20250107 | 141700 | 14078415810 | 14040 | 14020 | 14040 | 14010 | 537 |
| 363 | 20250107 | 141600 | 14070888060 | 14020 | 14010 | 14020 | 14010 | 837 |
| 364 | 20250107 | 141500 | 14059160320 | 14010 | 14000 | 14010 | 14000 | 418 |
| 365 | 20250107 | 141400 | 14053307620 | 14000 | 14000 | 14010 | 14000 | 149 |
| 366 | 20250107 | 141300 | 14051220670 | 14000 | 14030 | 14030 | 14000 | 1302 |
| 367 | 20250107 | 141200 | 14032982110 | 14030 | 14040 | 14040 | 14030 | 342 |
| 368 | 20250107 | 141100 | 14028183350 | 14040 | 14060 | 14070 | 14030 | 1620 |
| 369 | 20250107 | 141000 | 14005430950 | 14060 | 14050 | 14080 | 14050 | 694 |
| 370 | 20250107 | 140900 | 13995669490 | 14050 | 14050 | 14060 | 14050 | 740 |
| 371 | 20250107 | 140800 | 13985272440 | 14070 | 14080 | 14090 | 14040 | 2918 |
| 372 | 20250107 | 140700 | 13944211270 | 14090 | 14080 | 14090 | 14070 | 882 |
| 373 | 20250107 | 140600 | 13931793450 | 14080 | 14060 | 14080 | 14050 | 1585 |
| 374 | 20250107 | 140500 | 13909510900 | 14050 | 14090 | 14090 | 14050 | 2470 |
| 375 | 20250107 | 140400 | 13874768030 | 14080 | 14090 | 14100 | 14080 | 1255 |
| 376 | 20250107 | 140300 | 13857085940 | 14090 | 14080 | 14090 | 14070 | 213 |
| 377 | 20250107 | 140200 | 13854088050 | 14060 | 14110 | 14110 | 14060 | 3184 |
| 378 | 20250107 | 140100 | 13809238570 | 14110 | 14090 | 14110 | 14070 | 680 |
| 379 | 20250107 | 140000 | 13799655800 | 14090 | 14090 | 14120 | 14070 | 3140 |
| 380 | 20250107 | 135900 | 13755401290 | 14090 | 14100 | 14110 | 14080 | 2008 |
| 381 | 20250107 | 135800 | 13727083260 | 14110 | 14050 | 14120 | 14050 | 8650 |
| 382 | 20250107 | 135700 | 13605196870 | 14050 | 14070 | 14070 | 14040 | 3079 |
| 383 | 20250107 | 135600 | 13561918990 | 14070 | 14060 | 14070 | 14050 | 2126 |
| 384 | 20250107 | 135500 | 13532026710 | 14060 | 14010 | 14060 | 14010 | 1790 |
| 385 | 20250107 | 135400 | 13506887840 | 14010 | 14030 | 14030 | 13990 | 6807 |
| 386 | 20250107 | 135300 | 13411561600 | 14030 | 14040 | 14050 | 14000 | 2450 |
| 387 | 20250107 | 135200 | 13377200090 | 14000 | 14000 | 14040 | 13990 | 944 |
| 388 | 20250107 | 135100 | 13363976450 | 14000 | 14050 | 14060 | 14000 | 7950 |
| 389 | 20250107 | 135000 | 13252354260 | 14040 | 14010 | 14040 | 13990 | 3830 |
| 390 | 20250107 | 134900 | 13198621150 | 14010 | 13950 | 14010 | 13950 | 4465 |
| 391 | 20250107 | 134800 | 13136193090 | 13950 | 13940 | 13950 | 13930 | 728 |
| 392 | 20250107 | 134700 | 13126039530 | 13950 | 13950 | 13950 | 13950 | 578 |
| 393 | 20250107 | 134600 | 13117976430 | 13950 | 13940 | 13950 | 13920 | 712 |
| 394 | 20250107 | 134500 | 13108060900 | 13940 | 13930 | 13950 | 13920 | 1277 |
| 395 | 20250107 | 134400 | 13090268720 | 13910 | 13920 | 13940 | 13910 | 2146 |
| 396 | 20250107 | 134300 | 13060394850 | 13930 | 13900 | 13940 | 13900 | 2958 |
| 397 | 20250107 | 134200 | 13019249000 | 13900 | 13890 | 13900 | 13870 | 1275 |
| 398 | 20250107 | 134100 | 13001550590 | 13890 | 13890 | 13900 | 13870 | 1681 |
| 399 | 20250107 | 134000 | 12978214240 | 13880 | 13900 | 13900 | 13880 | 1480 |
| 400 | 20250107 | 133900 | 12957669340 | 13900 | 13900 | 13900 | 13890 | 1999 |
| 401 | 20250107 | 133800 | 12929900630 | 13900 | 13900 | 13900 | 13890 | 701 |
| 402 | 20250107 | 133700 | 12920161050 | 13900 | 13910 | 13910 | 13900 | 3438 |
| 403 | 20250107 | 133600 | 12872372080 | 13910 | 13910 | 13910 | 13900 | 506 |
| 404 | 20250107 | 133500 | 12865333850 | 13900 | 13940 | 13940 | 13900 | 2086 |
| 405 | 20250107 | 133400 | 12836323820 | 13940 | 13910 | 13940 | 13900 | 724 |
| 406 | 20250107 | 133300 | 12826253720 | 13910 | 13910 | 13910 | 13900 | 849 |
| 407 | 20250107 | 133200 | 12814451320 | 13910 | 13930 | 13930 | 13900 | 4282 |
| 408 | 20250107 | 133100 | 12754857520 | 13950 | 13960 | 13960 | 13940 | 956 |
| 409 | 20250107 | 133000 | 12741526960 | 13950 | 13970 | 13970 | 13950 | 42 |
| 410 | 20250107 | 132900 | 12740940680 | 13970 | 13960 | 13970 | 13940 | 676 |
| 411 | 20250107 | 132800 | 12731507380 | 13960 | 13960 | 13960 | 13950 | 658 |
| 412 | 20250107 | 132700 | 12722326700 | 13960 | 13950 | 13960 | 13950 | 591 |
| 413 | 20250107 | 132600 | 12714080520 | 13950 | 13960 | 13970 | 13950 | 326 |
| 414 | 20250107 | 132500 | 12709531480 | 13960 | 13970 | 13980 | 13960 | 244 |
| 415 | 20250107 | 132400 | 12706123170 | 13950 | 13960 | 13970 | 13950 | 143 |
| 416 | 20250107 | 132300 | 12704127260 | 13990 | 13980 | 13990 | 13960 | 693 |
| 417 | 20250107 | 132200 | 12694436700 | 13980 | 13940 | 13980 | 13940 | 670 |
| 418 | 20250107 | 132100 | 12685094310 | 13940 | 13960 | 13980 | 13940 | 269 |
| 419 | 20250107 | 132000 | 12681339050 | 13980 | 13990 | 13990 | 13930 | 286 |
| 420 | 20250107 | 131900 | 12677347710 | 13980 | 13920 | 13980 | 13920 | 1022 |
| 421 | 20250107 | 131800 | 12663084130 | 13920 | 13970 | 13970 | 13920 | 619 |
| 422 | 20250107 | 131700 | 12654461120 | 13960 | 13960 | 13970 | 13920 | 1161 |
| 423 | 20250107 | 131600 | 12638283160 | 13980 | 13940 | 13980 | 13920 | 3372 |
| 424 | 20250107 | 131500 | 12591309720 | 13940 | 13960 | 13970 | 13940 | 2337 |
| 425 | 20250107 | 131400 | 12558714480 | 13960 | 13960 | 13970 | 13960 | 245 |
| 426 | 20250107 | 131300 | 12555293640 | 13960 | 13940 | 13960 | 13940 | 531 |
| 427 | 20250107 | 131200 | 12547885820 | 13950 | 13960 | 13960 | 13930 | 1498 |
| 428 | 20250107 | 131100 | 12527003200 | 13960 | 13960 | 13970 | 13950 | 537 |
| 429 | 20250107 | 131000 | 12519507670 | 13960 | 13960 | 13960 | 13940 | 675 |
| 430 | 20250107 | 130900 | 12510097920 | 13960 | 13970 | 13970 | 13940 | 1984 |
| 431 | 20250107 | 130800 | 12482405400 | 14000 | 13980 | 14000 | 13970 | 582 |
| 432 | 20250107 | 130700 | 12474272300 | 13970 | 13970 | 13980 | 13970 | 112 |
| 433 | 20250107 | 130600 | 12472707110 | 13980 | 13980 | 14000 | 13980 | 586 |
| 434 | 20250107 | 130500 | 12464510900 | 13970 | 13970 | 13970 | 13960 | 103 |
| 435 | 20250107 | 130400 | 12463072390 | 13980 | 13990 | 13990 | 13960 | 134 |
| 436 | 20250107 | 130300 | 12461199410 | 13990 | 13950 | 13990 | 13950 | 260 |
| 437 | 20250107 | 130200 | 12457570130 | 13990 | 13940 | 13990 | 13940 | 1169 |
| 438 | 20250107 | 130100 | 12441266940 | 13940 | 13990 | 13990 | 13940 | 418 |
| 439 | 20250107 | 130000 | 12435430290 | 13990 | 13950 | 13990 | 13940 | 385 |
| 440 | 20250107 | 125900 | 12430062100 | 13950 | 13940 | 13950 | 13940 | 119 |
| 441 | 20250107 | 125800 | 12428403000 | 13930 | 13950 | 13950 | 13930 | 1073 |
| 442 | 20250107 | 125700 | 12413449670 | 13940 | 13970 | 13980 | 13940 | 2759 |
| 443 | 20250107 | 125600 | 12374935450 | 13970 | 13980 | 13990 | 13970 | 744 |
| 444 | 20250107 | 125500 | 12364533150 | 13980 | 14020 | 14020 | 13980 | 1884 |
| 445 | 20250107 | 125400 | 12338149880 | 14030 | 14020 | 14040 | 14020 | 1072 |
| 446 | 20250107 | 125300 | 12323110710 | 14020 | 14030 | 14030 | 14010 | 658 |
| 447 | 20250107 | 125200 | 12313890930 | 14030 | 14010 | 14030 | 14000 | 288 |
| 448 | 20250107 | 125100 | 12309854010 | 14010 | 14020 | 14030 | 14000 | 2668 |
| 449 | 20250107 | 125000 | 12272456430 | 14020 | 14020 | 14030 | 14010 | 1205 |
| 450 | 20250107 | 124900 | 12255561450 | 14040 | 14020 | 14040 | 14010 | 503 |
| 451 | 20250107 | 124800 | 12248504360 | 14030 | 14010 | 14030 | 14010 | 578 |
| 452 | 20250107 | 124700 | 12240399420 | 14020 | 14010 | 14020 | 14010 | 302 |
| 453 | 20250107 | 124600 | 12236167860 | 14020 | 14020 | 14020 | 14010 | 190 |
| 454 | 20250107 | 124500 | 12233504110 | 14020 | 14000 | 14020 | 13980 | 501 |
| 455 | 20250107 | 124400 | 12226495000 | 14010 | 13990 | 14010 | 13990 | 532 |
| 456 | 20250107 | 124300 | 12219047880 | 13990 | 13980 | 14010 | 13980 | 4402 |
| 457 | 20250107 | 124200 | 12157500800 | 13980 | 14000 | 14000 | 13980 | 306 |
| 458 | 20250107 | 124100 | 12153217790 | 14000 | 13980 | 14000 | 13980 | 511 |
| 459 | 20250107 | 124000 | 12146070620 | 13980 | 13950 | 13990 | 13930 | 639 |
| 460 | 20250107 | 123900 | 12137156990 | 13980 | 14000 | 14000 | 13940 | 429 |
| 461 | 20250107 | 123800 | 12131159920 | 13990 | 13980 | 13990 | 13950 | 937 |
| 462 | 20250107 | 123700 | 12118060570 | 14000 | 13980 | 14000 | 13930 | 641 |
| 463 | 20250107 | 123600 | 12109097160 | 13980 | 13920 | 13980 | 13910 | 531 |
| 464 | 20250107 | 123500 | 12101695250 | 13940 | 13930 | 13950 | 13890 | 514 |
| 465 | 20250107 | 123400 | 12094547380 | 13950 | 13910 | 13950 | 13910 | 136 |
| 466 | 20250107 | 123300 | 12092652250 | 13890 | 13930 | 13940 | 13890 | 1008 |
| 467 | 20250107 | 123200 | 12078613730 | 13940 | 13910 | 13940 | 13910 | 63 |
| 468 | 20250107 | 123100 | 12077737320 | 13910 | 13900 | 13910 | 13890 | 1368 |
| 469 | 20250107 | 123000 | 12058720270 | 13900 | 13880 | 13910 | 13860 | 1579 |
| 470 | 20250107 | 122900 | 12036824300 | 13880 | 13880 | 13910 | 13860 | 1168 |
| 471 | 20250107 | 122800 | 12020616690 | 13860 | 13870 | 13900 | 13860 | 921 |
| 472 | 20250107 | 122700 | 12007842860 | 13860 | 13890 | 13900 | 13860 | 1144 |
| 473 | 20250107 | 122600 | 11991967250 | 13890 | 13870 | 13910 | 13860 | 1778 |
| 474 | 20250107 | 122500 | 11967291210 | 13870 | 13870 | 13890 | 13860 | 3074 |
| 475 | 20250107 | 122400 | 11924674790 | 13890 | 13900 | 13910 | 13870 | 8440 |
| 476 | 20250107 | 122300 | 11807458420 | 13910 | 13910 | 13920 | 13900 | 2697 |
| 477 | 20250107 | 122200 | 11769945060 | 13920 | 13960 | 13960 | 13920 | 675 |
| 478 | 20250107 | 122100 | 11760540960 | 13960 | 13960 | 13960 | 13910 | 2189 |
| 479 | 20250107 | 122000 | 11730079170 | 13960 | 13930 | 13960 | 13920 | 2870 |
| 480 | 20250107 | 121900 | 11690101260 | 13930 | 13940 | 13940 | 13930 | 1701 |
| 481 | 20250107 | 121800 | 11666399870 | 13940 | 13990 | 14000 | 13940 | 5533 |
| 482 | 20250107 | 121700 | 11589155730 | 13990 | 13980 | 13990 | 13980 | 335 |
| 483 | 20250107 | 121600 | 11584469530 | 13980 | 13980 | 13990 | 13980 | 416 |
| 484 | 20250107 | 121500 | 11578653840 | 13980 | 14000 | 14000 | 13970 | 626 |
| 485 | 20250107 | 121400 | 11569905840 | 14000 | 13990 | 14000 | 13980 | 391 |
| 486 | 20250107 | 121300 | 11564435540 | 13980 | 13990 | 13990 | 13970 | 884 |
| 487 | 20250107 | 121200 | 11552077200 | 13980 | 13980 | 13980 | 13980 | 1 |
| 488 | 20250107 | 121100 | 11552063220 | 14000 | 13990 | 14000 | 13970 | 1105 |
| 489 | 20250107 | 121000 | 11536616900 | 13990 | 13980 | 14000 | 13970 | 630 |
| 490 | 20250107 | 120900 | 11527809880 | 13980 | 13990 | 14000 | 13980 | 108 |
| 491 | 20250107 | 120800 | 11526298980 | 13990 | 13990 | 13990 | 13980 | 258 |
| 492 | 20250107 | 120700 | 11522689610 | 13990 | 13970 | 13990 | 13970 | 196 |
| 493 | 20250107 | 120600 | 11519947590 | 13970 | 13970 | 13970 | 13970 | 280 |
| 494 | 20250107 | 120500 | 11516035990 | 13970 | 13950 | 13970 | 13950 | 619 |
| 495 | 20250107 | 120400 | 11507399570 | 13960 | 13950 | 13960 | 13950 | 78 |
| 496 | 20250107 | 120300 | 11506310750 | 13950 | 13960 | 13970 | 13950 | 1262 |
| 497 | 20250107 | 120200 | 11488703360 | 13950 | 13970 | 13970 | 13950 | 686 |
| 498 | 20250107 | 120100 | 11479127460 | 13970 | 13960 | 13970 | 13960 | 264 |
| 499 | 20250107 | 120000 | 11475439590 | 13960 | 13960 | 13960 | 13950 | 763 |
| 500 | 20250107 | 115900 | 11464788410 | 13960 | 13960 | 13970 | 13960 | 341 |
| 501 | 20250107 | 115800 | 11460027890 | 13960 | 13970 | 13970 | 13960 | 434 |
| 502 | 20250107 | 115700 | 11453969020 | 13970 | 13970 | 13970 | 13960 | 170 |
| 503 | 20250107 | 115600 | 11451594150 | 13960 | 13970 | 13970 | 13960 | 291 |
| 504 | 20250107 | 115500 | 11447529980 | 13970 | 13980 | 14000 | 13960 | 816 |
| 505 | 20250107 | 115400 | 11436134410 | 14000 | 13970 | 14000 | 13970 | 232 |
| 506 | 20250107 | 115300 | 11432891550 | 13960 | 13960 | 13990 | 13960 | 453 |
| 507 | 20250107 | 115200 | 11426566820 | 13960 | 13980 | 13990 | 13960 | 310 |
| 508 | 20250107 | 115100 | 11422237560 | 13980 | 13980 | 13980 | 13980 | 14 |
| 509 | 20250107 | 115000 | 11422041840 | 13960 | 13960 | 13980 | 13960 | 885 |
| 510 | 20250107 | 114900 | 11409687040 | 13960 | 13980 | 13980 | 13960 | 1124 |
| 511 | 20250107 | 114800 | 11393991330 | 13980 | 13980 | 13990 | 13980 | 101 |
| 512 | 20250107 | 114700 | 11392579330 | 13990 | 13970 | 13990 | 13960 | 2635 |
| 513 | 20250107 | 114600 | 11355767990 | 13970 | 13980 | 13980 | 13970 | 347 |
| 514 | 20250107 | 114500 | 11350918620 | 13980 | 13970 | 13980 | 13970 | 529 |
| 515 | 20250107 | 114400 | 11343528040 | 13980 | 13990 | 13990 | 13980 | 217 |
| 516 | 20250107 | 114300 | 11340493840 | 13990 | 13980 | 13990 | 13970 | 110 |
| 517 | 20250107 | 114200 | 11338956230 | 13980 | 13960 | 13980 | 13960 | 76 |
| 518 | 20250107 | 114100 | 11337894670 | 13960 | 13980 | 13980 | 13960 | 365 |
| 519 | 20250107 | 114000 | 11332799170 | 13980 | 13980 | 13980 | 13950 | 547 |
| 520 | 20250107 | 113900 | 11325166010 | 13980 | 13990 | 13990 | 13960 | 83 |
| 521 | 20250107 | 113800 | 11324006380 | 14000 | 13980 | 14000 | 13950 | 1250 |
| 522 | 20250107 | 113700 | 11306550150 | 13990 | 13970 | 14000 | 13970 | 141 |
| 523 | 20250107 | 113600 | 11304576830 | 13970 | 14000 | 14000 | 13960 | 575 |
| 524 | 20250107 | 113500 | 11296543480 | 14000 | 14010 | 14010 | 13960 | 6934 |
| 525 | 20250107 | 113400 | 11199544930 | 14020 | 14010 | 14020 | 14010 | 277 |
| 526 | 20250107 | 113300 | 11195663320 | 14000 | 14020 | 14050 | 14000 | 1185 |
| 527 | 20250107 | 113200 | 11179060180 | 14020 | 14010 | 14060 | 14000 | 434 |
| 528 | 20250107 | 113100 | 11172981520 | 14000 | 14050 | 14050 | 14000 | 353 |
| 529 | 20250107 | 113000 | 11168037470 | 14050 | 14010 | 14050 | 14000 | 779 |
| 530 | 20250107 | 112900 | 11157126230 | 14010 | 14060 | 14060 | 14000 | 230 |
| 531 | 20250107 | 112800 | 11153904730 | 14000 | 14070 | 14080 | 14000 | 5162 |
| 532 | 20250107 | 112700 | 11081549960 | 14070 | 14060 | 14080 | 14060 | 386 |
| 533 | 20250107 | 112600 | 11076118180 | 14070 | 14070 | 14080 | 14070 | 156 |
| 534 | 20250107 | 112500 | 11073923180 | 14060 | 14080 | 14080 | 14040 | 1077 |
| 535 | 20250107 | 112400 | 11058779820 | 14080 | 14100 | 14100 | 14080 | 905 |
| 536 | 20250107 | 112300 | 11046028940 | 14100 | 14070 | 14100 | 14060 | 2015 |
| 537 | 20250107 | 112200 | 11017646730 | 14060 | 14070 | 14070 | 14060 | 111 |
| 538 | 20250107 | 112100 | 11016085870 | 14080 | 14050 | 14080 | 14050 | 486 |
| 539 | 20250107 | 112000 | 11009249680 | 14080 | 14060 | 14080 | 14050 | 928 |
| 540 | 20250107 | 111900 | 10996194360 | 14060 | 14070 | 14080 | 14060 | 327 |
| 541 | 20250107 | 111800 | 10991593680 | 14070 | 14070 | 14090 | 14070 | 1015 |
| 542 | 20250107 | 111700 | 10977310350 | 14070 | 14060 | 14090 | 14060 | 1982 |
| 543 | 20250107 | 111600 | 10949424980 | 14060 | 14020 | 14060 | 14020 | 255 |
| 544 | 20250107 | 111500 | 10945842730 | 14050 | 14010 | 14050 | 14000 | 3341 |
| 545 | 20250107 | 111400 | 10898956330 | 14010 | 14050 | 14050 | 14000 | 689 |
| 546 | 20250107 | 111300 | 10889289330 | 14050 | 14010 | 14090 | 14010 | 4101 |
| 547 | 20250107 | 111200 | 10831572170 | 13990 | 13990 | 14010 | 13980 | 238 |
| 548 | 20250107 | 111100 | 10828243460 | 13980 | 14030 | 14060 | 13980 | 7342 |
| 549 | 20250107 | 111000 | 10725412470 | 14010 | 14040 | 14040 | 14010 | 1045 |
| 550 | 20250107 | 110900 | 10710757320 | 14040 | 14040 | 14070 | 14030 | 690 |
| 551 | 20250107 | 110800 | 10701062730 | 14030 | 14080 | 14080 | 14030 | 1246 |
| 552 | 20250107 | 110700 | 10683570320 | 14080 | 14030 | 14090 | 14030 | 1198 |
| 553 | 20250107 | 110600 | 10666709230 | 14030 | 14050 | 14050 | 14010 | 320 |
| 554 | 20250107 | 110500 | 10662217910 | 14010 | 14050 | 14050 | 14000 | 5567 |
| 555 | 20250107 | 110400 | 10584238850 | 14050 | 14060 | 14060 | 14050 | 2100 |
| 556 | 20250107 | 110300 | 10554729330 | 14060 | 14070 | 14080 | 14060 | 1124 |
| 557 | 20250107 | 110200 | 10538919510 | 14070 | 14090 | 14090 | 14060 | 80 |
| 558 | 20250107 | 110100 | 10537793820 | 14090 | 14100 | 14100 | 14070 | 2027 |
| 559 | 20250107 | 110000 | 10509249070 | 14110 | 14110 | 14110 | 14070 | 1724 |
| 560 | 20250107 | 105900 | 10484976730 | 14110 | 14110 | 14120 | 14100 | 1689 |
| 561 | 20250107 | 105800 | 10461146590 | 14110 | 14080 | 14110 | 14080 | 1369 |
| 562 | 20250107 | 105700 | 10441849800 | 14090 | 14090 | 14090 | 14060 | 897 |
| 563 | 20250107 | 105600 | 10429220980 | 14070 | 14070 | 14090 | 14060 | 206 |
| 564 | 20250107 | 105500 | 10426321570 | 14060 | 14070 | 14080 | 14060 | 1125 |
| 565 | 20250107 | 105400 | 10410483960 | 14060 | 14050 | 14060 | 14040 | 2548 |
| 566 | 20250107 | 105300 | 10374692390 | 14050 | 14110 | 14120 | 14040 | 2670 |
| 567 | 20250107 | 105200 | 10337137120 | 14080 | 14040 | 14120 | 14040 | 3024 |
| 568 | 20250107 | 105100 | 10294585500 | 14040 | 14050 | 14050 | 14040 | 417 |
| 569 | 20250107 | 105000 | 10288728150 | 14050 | 14030 | 14050 | 14020 | 1055 |
| 570 | 20250107 | 104900 | 10273921670 | 14030 | 14020 | 14030 | 14020 | 449 |
| 571 | 20250107 | 104800 | 10267625800 | 14020 | 14000 | 14030 | 14000 | 1016 |
| 572 | 20250107 | 104700 | 10253382600 | 14000 | 13980 | 14000 | 13970 | 1853 |
| 573 | 20250107 | 104600 | 10227463700 | 13980 | 13990 | 13990 | 13980 | 376 |
| 574 | 20250107 | 104500 | 10222207070 | 13990 | 13970 | 13990 | 13970 | 86 |
| 575 | 20250107 | 104400 | 10221005490 | 13970 | 13910 | 13970 | 13890 | 4950 |
| 576 | 20250107 | 104300 | 10152022710 | 13920 | 13880 | 13920 | 13880 | 1863 |
| 577 | 20250107 | 104200 | 10126115490 | 13880 | 13920 | 13920 | 13870 | 4144 |
| 578 | 20250107 | 104100 | 10068556090 | 13920 | 13910 | 13920 | 13910 | 177 |
| 579 | 20250107 | 104000 | 10066093980 | 13920 | 13940 | 13950 | 13910 | 1074 |
| 580 | 20250107 | 103900 | 10051136610 | 13940 | 13910 | 13940 | 13910 | 2737 |
| 581 | 20250107 | 103800 | 10013039320 | 13910 | 13900 | 13920 | 13900 | 682 |
| 582 | 20250107 | 103700 | 10003548230 | 13900 | 13920 | 13920 | 13890 | 6615 |
| 583 | 20250107 | 103600 | 9911543710 | 13930 | 13950 | 13950 | 13920 | 475 |
| 584 | 20250107 | 103500 | 9904925580 | 13930 | 13920 | 13930 | 13920 | 378 |
| 585 | 20250107 | 103400 | 9899661480 | 13930 | 13910 | 13930 | 13900 | 983 |
| 586 | 20250107 | 103300 | 9885985750 | 13910 | 13910 | 13920 | 13900 | 2844 |
| 587 | 20250107 | 103200 | 9846426690 | 13910 | 13940 | 13940 | 13910 | 2533 |
| 588 | 20250107 | 103100 | 9811151970 | 13960 | 13960 | 13960 | 13940 | 595 |
| 589 | 20250107 | 103000 | 9802850890 | 13960 | 13940 | 13960 | 13940 | 1544 |
| 590 | 20250107 | 102900 | 9781301120 | 13940 | 13970 | 13970 | 13910 | 1874 |
| 591 | 20250107 | 102800 | 9755194630 | 13970 | 13950 | 13970 | 13940 | 921 |
| 592 | 20250107 | 102700 | 9742348340 | 13940 | 13920 | 13940 | 13920 | 1328 |
| 593 | 20250107 | 102600 | 9723861500 | 13950 | 13970 | 13970 | 13920 | 2906 |
| 594 | 20250107 | 102500 | 9683381320 | 13970 | 13970 | 13970 | 13970 | 179 |
| 595 | 20250107 | 102400 | 9680880690 | 13970 | 13960 | 13970 | 13930 | 552 |
| 596 | 20250107 | 102300 | 9673178510 | 13930 | 13980 | 13980 | 13930 | 1870 |
| 597 | 20250107 | 102200 | 9647114660 | 13980 | 13940 | 13980 | 13940 | 650 |
| 598 | 20250107 | 102100 | 9638043370 | 13940 | 13940 | 13970 | 13930 | 1786 |
| 599 | 20250107 | 102000 | 9613155380 | 13940 | 13930 | 13960 | 13920 | 770 |
| 600 | 20250107 | 101900 | 9602428990 | 13920 | 13890 | 14000 | 13860 | 3378 |
| 601 | 20250107 | 101800 | 9555237480 | 13900 | 13870 | 13900 | 13850 | 4406 |
| 602 | 20250107 | 101700 | 9494156510 | 13900 | 13940 | 13940 | 13870 | 8135 |
| 603 | 20250107 | 101600 | 9381137380 | 13980 | 13960 | 13990 | 13940 | 3833 |
| 604 | 20250107 | 101500 | 9327683500 | 13990 | 13980 | 14020 | 13950 | 780 |
| 605 | 20250107 | 101400 | 9316780420 | 13980 | 13960 | 13980 | 13950 | 2642 |
| 606 | 20250107 | 101300 | 9279896740 | 13950 | 14010 | 14010 | 13940 | 3133 |
| 607 | 20250107 | 101200 | 9236125000 | 13980 | 14050 | 14050 | 13980 | 2002 |
| 608 | 20250107 | 101100 | 9208064270 | 14050 | 13970 | 14050 | 13970 | 1079 |
| 609 | 20250107 | 101000 | 9192959480 | 13980 | 13970 | 14000 | 13950 | 2233 |
| 610 | 20250107 | 100900 | 9161764660 | 13960 | 14000 | 14000 | 13870 | 7895 |
| 611 | 20250107 | 100800 | 9051979120 | 14000 | 13940 | 14030 | 13930 | 4078 |
| 612 | 20250107 | 100700 | 8994975850 | 13940 | 13930 | 13970 | 13900 | 1983 |
| 613 | 20250107 | 100600 | 8967357950 | 13940 | 13940 | 13950 | 13890 | 16676 |
| 614 | 20250107 | 100500 | 8735383840 | 13940 | 13950 | 13950 | 13930 | 1991 |
| 615 | 20250107 | 100400 | 8707627280 | 13950 | 13950 | 13960 | 13940 | 3777 |
| 616 | 20250107 | 100300 | 8654945400 | 13960 | 13970 | 13990 | 13940 | 5721 |
| 617 | 20250107 | 100200 | 8575093910 | 13970 | 14050 | 14050 | 13970 | 7552 |
| 618 | 20250107 | 100100 | 8469373590 | 14050 | 14020 | 14050 | 14020 | 2333 |
| 619 | 20250107 | 100000 | 8436648750 | 14020 | 14070 | 14070 | 14010 | 2573 |
| 620 | 20250107 | 095900 | 8400575760 | 14040 | 14110 | 14120 | 14020 | 6061 |
| 621 | 20250107 | 095800 | 8315329950 | 14110 | 14100 | 14190 | 14080 | 2700 |
| 622 | 20250107 | 095700 | 8277204030 | 14110 | 14100 | 14110 | 14070 | 419 |
| 623 | 20250107 | 095600 | 8271301480 | 14080 | 14080 | 14100 | 14070 | 2585 |
| 624 | 20250107 | 095500 | 8234899300 | 14090 | 14180 | 14180 | 14080 | 9846 |
| 625 | 20250107 | 095400 | 8095825730 | 14170 | 14200 | 14200 | 14170 | 1196 |
| 626 | 20250107 | 095300 | 8078876990 | 14170 | 14220 | 14220 | 14170 | 3156 |
| 627 | 20250107 | 095200 | 8034099140 | 14220 | 14210 | 14260 | 14200 | 5496 |
| 628 | 20250107 | 095100 | 7955824620 | 14210 | 14190 | 14220 | 14150 | 2481 |
| 629 | 20250107 | 095000 | 7920614130 | 14190 | 14220 | 14240 | 14190 | 4674 |
| 630 | 20250107 | 094900 | 7854140040 | 14210 | 14210 | 14240 | 14180 | 4360 |
| 631 | 20250107 | 094800 | 7792178880 | 14210 | 14200 | 14260 | 14180 | 7658 |
| 632 | 20250107 | 094700 | 7683176940 | 14180 | 14150 | 14200 | 14110 | 2718 |
| 633 | 20250107 | 094600 | 7644720120 | 14150 | 14130 | 14160 | 14120 | 3088 |
| 634 | 20250107 | 094500 | 7601090190 | 14130 | 14160 | 14180 | 14130 | 4378 |
| 635 | 20250107 | 094400 | 7539149980 | 14190 | 14200 | 14210 | 14150 | 12671 |
| 636 | 20250107 | 094300 | 7359367610 | 14200 | 14170 | 14210 | 14140 | 4993 |
| 637 | 20250107 | 094200 | 7288577140 | 14160 | 14130 | 14160 | 14090 | 13867 |
| 638 | 20250107 | 094100 | 7092655980 | 14140 | 14110 | 14140 | 14100 | 4533 |
| 639 | 20250107 | 094000 | 7028660350 | 14110 | 14040 | 14160 | 14030 | 5973 |
| 640 | 20250107 | 093900 | 6944494470 | 14030 | 13980 | 14040 | 13970 | 4378 |
| 641 | 20250107 | 093800 | 6883189810 | 13970 | 13960 | 13980 | 13950 | 8051 |
| 642 | 20250107 | 093700 | 6770705470 | 13960 | 13900 | 13980 | 13890 | 12812 |
| 643 | 20250107 | 093600 | 6592371060 | 13890 | 13900 | 13950 | 13870 | 12880 |
| 644 | 20250107 | 093500 | 6413237730 | 13900 | 14000 | 14000 | 13870 | 16400 |
| 645 | 20250107 | 093400 | 6184835600 | 13990 | 14020 | 14020 | 13960 | 17206 |
| 646 | 20250107 | 093300 | 5944023460 | 14030 | 14060 | 14080 | 14020 | 9631 |
| 647 | 20250107 | 093200 | 5808765890 | 14060 | 14090 | 14090 | 14060 | 7634 |
| 648 | 20250107 | 093100 | 5701335750 | 14080 | 14080 | 14110 | 14060 | 7360 |
| 649 | 20250107 | 093000 | 5597752640 | 14090 | 14090 | 14150 | 14080 | 11877 |
| 650 | 20250107 | 092900 | 5430159630 | 14090 | 14170 | 14170 | 14090 | 13511 |
| 651 | 20250107 | 092800 | 5239358760 | 14160 | 14180 | 14180 | 14140 | 4218 |
| 652 | 20250107 | 092700 | 5179652460 | 14180 | 14200 | 14210 | 14150 | 19509 |
| 653 | 20250107 | 092600 | 4903185380 | 14220 | 14300 | 14330 | 14200 | 12345 |
| 654 | 20250107 | 092500 | 4727154200 | 14270 | 14320 | 14320 | 14260 | 4253 |
| 655 | 20250107 | 092400 | 4666476730 | 14270 | 14270 | 14320 | 14260 | 4762 |
| 656 | 20250107 | 092300 | 4598492820 | 14270 | 14380 | 14380 | 14270 | 7523 |
| 657 | 20250107 | 092200 | 4490741850 | 14380 | 14410 | 14410 | 14380 | 1675 |
| 658 | 20250107 | 092100 | 4466634010 | 14400 | 14460 | 14490 | 14390 | 3235 |
| 659 | 20250107 | 092000 | 4419943490 | 14460 | 14400 | 14490 | 14400 | 3966 |
| 660 | 20250107 | 091900 | 4362666410 | 14400 | 14300 | 14400 | 14300 | 6547 |
| 661 | 20250107 | 091800 | 4268563800 | 14330 | 14230 | 14330 | 14220 | 3429 |
| 662 | 20250107 | 091700 | 4219698160 | 14230 | 14200 | 14330 | 14200 | 9501 |
| 663 | 20250107 | 091600 | 4084457840 | 14200 | 14340 | 14340 | 14200 | 8026 |
| 664 | 20250107 | 091500 | 3970138200 | 14340 | 14270 | 14340 | 14200 | 16579 |
| 665 | 20250107 | 091400 | 3733856320 | 14270 | 14300 | 14350 | 14260 | 11150 |
| 666 | 20250107 | 091300 | 3574534960 | 14290 | 14380 | 14400 | 14280 | 14951 |
| 667 | 20250107 | 091200 | 3360409810 | 14380 | 14470 | 14480 | 14380 | 9237 |
| 668 | 20250107 | 091100 | 3227088160 | 14460 | 14430 | 14510 | 14420 | 2865 |
| 669 | 20250107 | 091000 | 3185625640 | 14420 | 14390 | 14510 | 14320 | 21287 |
| 670 | 20250107 | 090900 | 2879159670 | 14400 | 14410 | 14460 | 14360 | 8806 |
| 671 | 20250107 | 090800 | 2752368440 | 14410 | 14430 | 14480 | 14360 | 15605 |
| 672 | 20250107 | 090700 | 2527405660 | 14440 | 14550 | 14550 | 14430 | 22553 |
| 673 | 20250107 | 090600 | 2200445770 | 14520 | 14570 | 14610 | 14520 | 8998 |
| 674 | 20250107 | 090500 | 2069553070 | 14570 | 14590 | 14620 | 14520 | 9181 |
| 675 | 20250107 | 090400 | 1935784650 | 14530 | 14600 | 14700 | 14530 | 17278 |
| 676 | 20250107 | 090300 | 1683307490 | 14560 | 14590 | 14650 | 14510 | 19764 |
| 677 | 20250107 | 090200 | 1395634240 | 14590 | 14670 | 14700 | 14580 | 15228 |
| 678 | 20250107 | 090100 | 1172852600 | 14670 | 14730 | 14760 | 14640 | 18167 |
| 679 | 20250107 | 090000 | 906269090 | 14720 | 14700 | 14840 | 14680 | 61095 |