37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 35628 |
| 3 | 20250109 | 201600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20250109 | 201500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20250109 | 201400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20250109 | 201300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20250109 | 201200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20250109 | 201100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20250109 | 201000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20250109 | 200900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20250109 | 200800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20250109 | 200700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20250109 | 200600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20250109 | 200500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20250109 | 200400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20250109 | 200300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20250109 | 200200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20250109 | 200100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20250109 | 200000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20250109 | 195900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20250109 | 195800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20250109 | 195700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20250109 | 195600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20250109 | 195500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20250109 | 195400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20250109 | 195300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20250109 | 195200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20250109 | 195100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20250109 | 195000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20250109 | 194900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20250109 | 194800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20250109 | 194700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 35628 |
| 33 | 20250109 | 194600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20250109 | 194500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20250109 | 194400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20250109 | 194300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20250109 | 194200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20250109 | 194100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20250109 | 194000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20250109 | 193900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20250109 | 193800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20250109 | 193700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20250109 | 193600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20250109 | 193500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20250109 | 193400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20250109 | 193300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20250109 | 193200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20250109 | 193100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20250109 | 193000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20250109 | 192900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20250109 | 192800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20250109 | 192700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20250109 | 192600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20250109 | 192500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20250109 | 192400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20250109 | 192300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20250109 | 192200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20250109 | 192100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20250109 | 192000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20250109 | 191900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20250109 | 191800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20250109 | 191700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 35628 |
| 63 | 20250109 | 191600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20250109 | 191500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20250109 | 191400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20250109 | 191300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20250109 | 191200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20250109 | 191100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20250109 | 191000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20250109 | 190900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20250109 | 190800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20250109 | 190700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20250109 | 190600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20250109 | 190500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20250109 | 190400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20250109 | 190300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20250109 | 190200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20250109 | 190100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20250109 | 190000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20250109 | 185900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20250109 | 185800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20250109 | 185700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20250109 | 185600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20250109 | 185500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20250109 | 185400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20250109 | 185300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20250109 | 185200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20250109 | 185100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20250109 | 185000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20250109 | 184900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20250109 | 184800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20250109 | 184700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 35628 |
| 93 | 20250109 | 184600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20250109 | 184500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20250109 | 184400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20250109 | 184300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20250109 | 184200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20250109 | 184100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20250109 | 184000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20250109 | 183900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20250109 | 183800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20250109 | 183700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20250109 | 183600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20250109 | 183500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20250109 | 183400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20250109 | 183300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20250109 | 183200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20250109 | 183100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20250109 | 183000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20250109 | 182900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20250109 | 182800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20250109 | 182700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20250109 | 182600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20250109 | 182500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20250109 | 182400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20250109 | 182300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20250109 | 182200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20250109 | 182100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20250109 | 182000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20250109 | 181900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20250109 | 181800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20250109 | 181700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 35628 |
| 123 | 20250109 | 181600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20250109 | 181500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20250109 | 181400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20250109 | 181300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20250109 | 181200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20250109 | 181100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20250109 | 181000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20250109 | 180900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20250109 | 180800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20250109 | 180700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20250109 | 180600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20250109 | 180500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20250109 | 180400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20250109 | 180300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20250109 | 180200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20250109 | 180100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20250109 | 180000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20250109 | 175900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20250109 | 175800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20250109 | 175700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20250109 | 175600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20250109 | 175500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20250109 | 175400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20250109 | 175300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20250109 | 175200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20250109 | 175100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20250109 | 175000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20250109 | 174900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20250109 | 174800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20250109 | 174700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 35628 |
| 153 | 20250109 | 174600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20250109 | 174500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20250109 | 174400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20250109 | 174300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20250109 | 174200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20250109 | 174100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20250109 | 174000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20250109 | 173900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20250109 | 173800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20250109 | 173700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20250109 | 173600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20250109 | 173500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20250109 | 173400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20250109 | 173300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20250109 | 173200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20250109 | 173100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20250109 | 173000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20250109 | 172900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20250109 | 172800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20250109 | 172700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20250109 | 172600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20250109 | 172500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20250109 | 172400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20250109 | 172300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20250109 | 172200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20250109 | 172100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20250109 | 172000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20250109 | 171900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20250109 | 171800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20250109 | 171700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 35628 |
| 183 | 20250109 | 171600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20250109 | 171500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20250109 | 171400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20250109 | 171300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20250109 | 171200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20250109 | 171100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20250109 | 171000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20250109 | 170900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20250109 | 170800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20250109 | 170700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20250109 | 170600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20250109 | 170500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20250109 | 170400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20250109 | 170300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20250109 | 170200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20250109 | 170100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20250109 | 170000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20250109 | 165900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20250109 | 165800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20250109 | 165700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20250109 | 165600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20250109 | 165500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20250109 | 165400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20250109 | 165300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20250109 | 165200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20250109 | 165100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20250109 | 165000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20250109 | 164900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20250109 | 164800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20250109 | 164700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 35628 |
| 213 | 20250109 | 164600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20250109 | 164500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20250109 | 164400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20250109 | 164300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20250109 | 164200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20250109 | 164100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20250109 | 164000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20250109 | 163900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20250109 | 163800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20250109 | 163700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20250109 | 163600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20250109 | 163500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20250109 | 163400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20250109 | 163300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20250109 | 163200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20250109 | 163100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20250109 | 163000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20250109 | 162900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20250109 | 162800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20250109 | 162700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20250109 | 162600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20250109 | 162500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20250109 | 162400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20250109 | 162300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20250109 | 162200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20250109 | 162100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20250109 | 162000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20250109 | 161900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20250109 | 161800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20250109 | 161700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 35628 |
| 243 | 20250109 | 161600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20250109 | 161500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20250109 | 161400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20250109 | 161300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20250109 | 161200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20250109 | 161100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20250109 | 161000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20250109 | 160900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20250109 | 160800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20250109 | 160700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20250109 | 160600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20250109 | 160500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20250109 | 160400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20250109 | 160300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20250109 | 160200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20250109 | 160100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20250109 | 160000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20250109 | 155900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20250109 | 155800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20250109 | 155700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20250109 | 155600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20250109 | 155500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20250109 | 155400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20250109 | 155300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20250109 | 155200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20250109 | 155100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20250109 | 155000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20250109 | 154900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20250109 | 154800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20250109 | 154700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 35628 |
| 273 | 20250109 | 154600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20250109 | 154500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20250109 | 154400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20250109 | 154300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20250109 | 154200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20250109 | 154100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20250109 | 154000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20250109 | 153900 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20250109 | 153800 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20250109 | 153700 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20250109 | 153600 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20250109 | 153500 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20250109 | 153400 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20250109 | 153300 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20250109 | 153200 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20250109 | 153100 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 289 | 20250109 | 153000 | 25628920670 | 11340 | 11340 | 11340 | 11340 | 35628 |
| 290 | 20250109 | 152900 | 25224899150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 291 | 20250109 | 152800 | 25224899150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 292 | 20250109 | 152700 | 25224899150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 293 | 20250109 | 152600 | 25224899150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 294 | 20250109 | 152500 | 25224899150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 295 | 20250109 | 152400 | 25224899150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 296 | 20250109 | 152300 | 25224899150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 297 | 20250109 | 152200 | 25224899150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 298 | 20250109 | 152100 | 25224899150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 299 | 20250109 | 152000 | 25224899150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 300 | 20250109 | 151900 | 25224899150 | 11290 | 11270 | 11300 | 11260 | 2761 |
| 301 | 20250109 | 151800 | 25193730360 | 11260 | 11320 | 11320 | 11260 | 10846 |
| 302 | 20250109 | 151700 | 25071121610 | 11320 | 11270 | 11320 | 11250 | 8186 |
| 303 | 20250109 | 151600 | 24978744310 | 11250 | 11260 | 11280 | 11240 | 4848 |
| 304 | 20250109 | 151500 | 24924175470 | 11260 | 11250 | 11270 | 11230 | 2844 |
| 305 | 20250109 | 151400 | 24892153930 | 11260 | 11270 | 11280 | 11220 | 2535 |
| 306 | 20250109 | 151300 | 24863594270 | 11270 | 11210 | 11270 | 11200 | 3614 |
| 307 | 20250109 | 151200 | 24822967000 | 11220 | 11210 | 11220 | 11180 | 4970 |
| 308 | 20250109 | 151100 | 24767319880 | 11210 | 11250 | 11250 | 11210 | 4125 |
| 309 | 20250109 | 151000 | 24721024430 | 11240 | 11260 | 11270 | 11240 | 2685 |
| 310 | 20250109 | 150900 | 24690793180 | 11260 | 11250 | 11260 | 11230 | 5043 |
| 311 | 20250109 | 150800 | 24634086600 | 11230 | 11250 | 11260 | 11230 | 2022 |
| 312 | 20250109 | 150700 | 24611356170 | 11250 | 11250 | 11270 | 11250 | 2844 |
| 313 | 20250109 | 150600 | 24579329150 | 11250 | 11220 | 11250 | 11200 | 6575 |
| 314 | 20250109 | 150500 | 24505539890 | 11220 | 11210 | 11220 | 11190 | 781 |
| 315 | 20250109 | 150400 | 24496784410 | 11200 | 11180 | 11210 | 11170 | 1171 |
| 316 | 20250109 | 150300 | 24483678030 | 11170 | 11210 | 11210 | 11170 | 4994 |
| 317 | 20250109 | 150200 | 24427810380 | 11210 | 11240 | 11240 | 11200 | 6297 |
| 318 | 20250109 | 150100 | 24357227690 | 11240 | 11280 | 11280 | 11210 | 954 |
| 319 | 20250109 | 150000 | 24346500460 | 11280 | 11170 | 11290 | 11170 | 10900 |
| 320 | 20250109 | 145900 | 24224063160 | 11180 | 11180 | 11180 | 11170 | 1123 |
| 321 | 20250109 | 145800 | 24211513390 | 11170 | 11190 | 11190 | 11160 | 2981 |
| 322 | 20250109 | 145700 | 24178196520 | 11190 | 11200 | 11200 | 11190 | 1364 |
| 323 | 20250109 | 145600 | 24162926490 | 11200 | 11190 | 11200 | 11190 | 2460 |
| 324 | 20250109 | 145500 | 24135390020 | 11190 | 11200 | 11200 | 11190 | 993 |
| 325 | 20250109 | 145400 | 24124276180 | 11190 | 11190 | 11200 | 11180 | 960 |
| 326 | 20250109 | 145300 | 24113527470 | 11190 | 11180 | 11190 | 11170 | 2643 |
| 327 | 20250109 | 145200 | 24083965770 | 11190 | 11150 | 11190 | 11150 | 4913 |
| 328 | 20250109 | 145100 | 24029082880 | 11150 | 11140 | 11150 | 11130 | 1475 |
| 329 | 20250109 | 145000 | 24012645250 | 11140 | 11120 | 11140 | 11120 | 728 |
| 330 | 20250109 | 144900 | 24004536700 | 11150 | 11120 | 11150 | 11090 | 2379 |
| 331 | 20250109 | 144800 | 23978044340 | 11110 | 11100 | 11120 | 11080 | 2782 |
| 332 | 20250109 | 144700 | 23947168670 | 11100 | 11130 | 11130 | 11080 | 6179 |
| 333 | 20250109 | 144600 | 23878586890 | 11130 | 11120 | 11140 | 11120 | 182 |
| 334 | 20250109 | 144500 | 23876562350 | 11120 | 11120 | 11130 | 11110 | 1623 |
| 335 | 20250109 | 144400 | 23858509870 | 11120 | 11130 | 11130 | 11120 | 794 |
| 336 | 20250109 | 144300 | 23849674610 | 11130 | 11150 | 11160 | 11130 | 1392 |
| 337 | 20250109 | 144200 | 23834170100 | 11130 | 11120 | 11130 | 11120 | 247 |
| 338 | 20250109 | 144100 | 23831421460 | 11130 | 11120 | 11130 | 11110 | 872 |
| 339 | 20250109 | 144000 | 23821722280 | 11130 | 11130 | 11130 | 11110 | 1093 |
| 340 | 20250109 | 143900 | 23809565580 | 11120 | 11150 | 11150 | 11110 | 3085 |
| 341 | 20250109 | 143800 | 23775240370 | 11140 | 11150 | 11160 | 11140 | 2940 |
| 342 | 20250109 | 143700 | 23742471340 | 11150 | 11150 | 11150 | 11140 | 977 |
| 343 | 20250109 | 143600 | 23731585430 | 11150 | 11140 | 11150 | 11140 | 691 |
| 344 | 20250109 | 143500 | 23723883990 | 11140 | 11140 | 11140 | 11140 | 649 |
| 345 | 20250109 | 143400 | 23716654130 | 11140 | 11130 | 11140 | 11130 | 591 |
| 346 | 20250109 | 143300 | 23710072400 | 11130 | 11130 | 11130 | 11130 | 322 |
| 347 | 20250109 | 143200 | 23706488540 | 11130 | 11110 | 11140 | 11100 | 2202 |
| 348 | 20250109 | 143100 | 23682015180 | 11120 | 11100 | 11140 | 11100 | 1483 |
| 349 | 20250109 | 143000 | 23665520920 | 11100 | 11120 | 11120 | 11090 | 1421 |
| 350 | 20250109 | 142900 | 23649749400 | 11120 | 11130 | 11130 | 11100 | 3090 |
| 351 | 20250109 | 142800 | 23615397050 | 11130 | 11140 | 11140 | 11110 | 5033 |
| 352 | 20250109 | 142700 | 23559411670 | 11140 | 11140 | 11180 | 11140 | 5766 |
| 353 | 20250109 | 142600 | 23495142970 | 11140 | 11200 | 11200 | 11140 | 4031 |
| 354 | 20250109 | 142500 | 23450109020 | 11210 | 11160 | 11210 | 11150 | 7085 |
| 355 | 20250109 | 142400 | 23370841430 | 11160 | 11150 | 11160 | 11140 | 2520 |
| 356 | 20250109 | 142300 | 23342735510 | 11150 | 11180 | 11180 | 11150 | 3690 |
| 357 | 20250109 | 142200 | 23301543890 | 11180 | 11170 | 11180 | 11160 | 2478 |
| 358 | 20250109 | 142100 | 23273850770 | 11160 | 11160 | 11160 | 11160 | 475 |
| 359 | 20250109 | 142000 | 23268549770 | 11160 | 11130 | 11160 | 11120 | 2588 |
| 360 | 20250109 | 141900 | 23239732890 | 11130 | 11140 | 11140 | 11130 | 962 |
| 361 | 20250109 | 141800 | 23229020870 | 11140 | 11160 | 11160 | 11140 | 232 |
| 362 | 20250109 | 141700 | 23226434180 | 11140 | 11150 | 11160 | 11140 | 577 |
| 363 | 20250109 | 141600 | 23220004970 | 11150 | 11140 | 11160 | 11130 | 1377 |
| 364 | 20250109 | 141500 | 23204663350 | 11130 | 11120 | 11160 | 11120 | 540 |
| 365 | 20250109 | 141400 | 23198650630 | 11120 | 11130 | 11130 | 11120 | 788 |
| 366 | 20250109 | 141300 | 23189882040 | 11130 | 11080 | 11130 | 11070 | 2166 |
| 367 | 20250109 | 141200 | 23165866140 | 11080 | 11070 | 11090 | 11060 | 617 |
| 368 | 20250109 | 141100 | 23159032320 | 11060 | 11050 | 11090 | 11050 | 1031 |
| 369 | 20250109 | 141000 | 23147609630 | 11050 | 11050 | 11060 | 11030 | 762 |
| 370 | 20250109 | 140900 | 23139192170 | 11050 | 11080 | 11080 | 11040 | 2875 |
| 371 | 20250109 | 140800 | 23107400380 | 11080 | 11070 | 11080 | 11060 | 1678 |
| 372 | 20250109 | 140700 | 23088825270 | 11070 | 11070 | 11080 | 11070 | 1268 |
| 373 | 20250109 | 140600 | 23074788500 | 11070 | 11060 | 11070 | 11050 | 1170 |
| 374 | 20250109 | 140500 | 23061849030 | 11060 | 11050 | 11060 | 11020 | 8239 |
| 375 | 20250109 | 140400 | 22970915890 | 11040 | 11040 | 11050 | 11040 | 2745 |
| 376 | 20250109 | 140300 | 22940595750 | 11040 | 11060 | 11060 | 11020 | 6554 |
| 377 | 20250109 | 140200 | 22868194600 | 11080 | 11080 | 11100 | 11050 | 3830 |
| 378 | 20250109 | 140100 | 22825770680 | 11080 | 11070 | 11080 | 11040 | 4857 |
| 379 | 20250109 | 140000 | 22772067620 | 11070 | 11130 | 11130 | 11070 | 9306 |
| 380 | 20250109 | 135900 | 22668776660 | 11150 | 11140 | 11150 | 11130 | 1819 |
| 381 | 20250109 | 135800 | 22648517100 | 11140 | 11180 | 11180 | 11140 | 2778 |
| 382 | 20250109 | 135700 | 22617541410 | 11180 | 11170 | 11200 | 11160 | 1646 |
| 383 | 20250109 | 135600 | 22599136580 | 11170 | 11160 | 11180 | 11150 | 1304 |
| 384 | 20250109 | 135500 | 22584579170 | 11160 | 11170 | 11180 | 11160 | 1760 |
| 385 | 20250109 | 135400 | 22564927440 | 11170 | 11180 | 11180 | 11160 | 1167 |
| 386 | 20250109 | 135300 | 22551891450 | 11170 | 11190 | 11190 | 11170 | 1356 |
| 387 | 20250109 | 135200 | 22536731710 | 11200 | 11180 | 11200 | 11170 | 1084 |
| 388 | 20250109 | 135100 | 22524611830 | 11180 | 11200 | 11200 | 11170 | 4064 |
| 389 | 20250109 | 135000 | 22479157550 | 11190 | 11300 | 11300 | 11190 | 9327 |
| 390 | 20250109 | 134900 | 22374423750 | 11300 | 11280 | 11300 | 11270 | 633 |
| 391 | 20250109 | 134800 | 22367281390 | 11280 | 11290 | 11290 | 11280 | 267 |
| 392 | 20250109 | 134700 | 22364267000 | 11290 | 11290 | 11300 | 11290 | 2010 |
| 393 | 20250109 | 134600 | 22341569310 | 11290 | 11290 | 11300 | 11290 | 1007 |
| 394 | 20250109 | 134500 | 22330199260 | 11270 | 11300 | 11300 | 11260 | 1674 |
| 395 | 20250109 | 134400 | 22311335700 | 11300 | 11270 | 11310 | 11270 | 375 |
| 396 | 20250109 | 134300 | 22307104680 | 11280 | 11310 | 11320 | 11250 | 662 |
| 397 | 20250109 | 134200 | 22299641150 | 11310 | 11310 | 11330 | 11270 | 5059 |
| 398 | 20250109 | 134100 | 22242382360 | 11260 | 11330 | 11340 | 11190 | 9750 |
| 399 | 20250109 | 134000 | 22132789190 | 11340 | 11320 | 11340 | 11320 | 771 |
| 400 | 20250109 | 133900 | 22124053650 | 11320 | 11320 | 11330 | 11310 | 339 |
| 401 | 20250109 | 133800 | 22120218550 | 11310 | 11290 | 11340 | 11280 | 8101 |
| 402 | 20250109 | 133700 | 22028559520 | 11280 | 11260 | 11300 | 11250 | 2088 |
| 403 | 20250109 | 133600 | 22005027600 | 11250 | 11250 | 11280 | 11250 | 169 |
| 404 | 20250109 | 133500 | 22003126320 | 11280 | 11220 | 11280 | 11210 | 2154 |
| 405 | 20250109 | 133400 | 21978942940 | 11210 | 11280 | 11280 | 11210 | 738 |
| 406 | 20250109 | 133300 | 21970644560 | 11280 | 11320 | 11320 | 11280 | 2226 |
| 407 | 20250109 | 133200 | 21945511490 | 11320 | 11310 | 11330 | 11310 | 1554 |
| 408 | 20250109 | 133100 | 21927915860 | 11310 | 11280 | 11310 | 11280 | 1873 |
| 409 | 20250109 | 133000 | 21906758360 | 11280 | 11270 | 11280 | 11260 | 995 |
| 410 | 20250109 | 132900 | 21895545650 | 11270 | 11220 | 11270 | 11220 | 4773 |
| 411 | 20250109 | 132800 | 21841820160 | 11230 | 11210 | 11250 | 11200 | 4707 |
| 412 | 20250109 | 132700 | 21789004690 | 11210 | 11240 | 11240 | 11210 | 4054 |
| 413 | 20250109 | 132600 | 21743514760 | 11240 | 11260 | 11260 | 11230 | 1461 |
| 414 | 20250109 | 132500 | 21727098800 | 11250 | 11240 | 11270 | 11240 | 1925 |
| 415 | 20250109 | 132400 | 21705427230 | 11240 | 11240 | 11280 | 11230 | 1191 |
| 416 | 20250109 | 132300 | 21692020080 | 11260 | 11230 | 11260 | 11230 | 2033 |
| 417 | 20250109 | 132200 | 21669150050 | 11220 | 11240 | 11250 | 11220 | 2227 |
| 418 | 20250109 | 132100 | 21644126170 | 11240 | 11270 | 11280 | 11240 | 1634 |
| 419 | 20250109 | 132000 | 21625740740 | 11280 | 11230 | 11280 | 11230 | 1187 |
| 420 | 20250109 | 131900 | 21612362290 | 11230 | 11280 | 11280 | 11230 | 1651 |
| 421 | 20250109 | 131800 | 21593795500 | 11250 | 11240 | 11280 | 11230 | 6365 |
| 422 | 20250109 | 131700 | 21522118170 | 11220 | 11240 | 11260 | 11220 | 3607 |
| 423 | 20250109 | 131600 | 21481619280 | 11240 | 11270 | 11290 | 11240 | 4911 |
| 424 | 20250109 | 131500 | 21426323270 | 11270 | 11270 | 11300 | 11260 | 3484 |
| 425 | 20250109 | 131400 | 21387025610 | 11280 | 11350 | 11350 | 11250 | 9568 |
| 426 | 20250109 | 131300 | 21279065070 | 11360 | 11300 | 11380 | 11300 | 7508 |
| 427 | 20250109 | 131200 | 21193955510 | 11300 | 11310 | 11350 | 11270 | 2339 |
| 428 | 20250109 | 131100 | 21167533990 | 11350 | 11280 | 11390 | 11260 | 6210 |
| 429 | 20250109 | 131000 | 21097231420 | 11280 | 11330 | 11330 | 11240 | 8731 |
| 430 | 20250109 | 130900 | 20998662580 | 11340 | 11330 | 11360 | 11320 | 6748 |
| 431 | 20250109 | 130800 | 20922171460 | 11330 | 11380 | 11400 | 11330 | 7221 |
| 432 | 20250109 | 130700 | 20840038890 | 11390 | 11340 | 11390 | 11310 | 8602 |
| 433 | 20250109 | 130600 | 20742491160 | 11350 | 11410 | 11410 | 11340 | 10607 |
| 434 | 20250109 | 130500 | 20621854520 | 11410 | 11460 | 11500 | 11350 | 20823 |
| 435 | 20250109 | 130400 | 20383383330 | 11450 | 11360 | 11490 | 11360 | 27659 |
| 436 | 20250109 | 130300 | 20066932950 | 11350 | 11260 | 11350 | 11250 | 9507 |
| 437 | 20250109 | 130200 | 19959483840 | 11260 | 11240 | 11270 | 11240 | 2099 |
| 438 | 20250109 | 130100 | 19935851140 | 11240 | 11260 | 11270 | 11220 | 2044 |
| 439 | 20250109 | 130000 | 19912848860 | 11260 | 11250 | 11270 | 11250 | 1401 |
| 440 | 20250109 | 125900 | 19897074590 | 11250 | 11220 | 11250 | 11210 | 2028 |
| 441 | 20250109 | 125800 | 19874304790 | 11210 | 11240 | 11250 | 11210 | 2217 |
| 442 | 20250109 | 125700 | 19849390870 | 11240 | 11210 | 11250 | 11210 | 788 |
| 443 | 20250109 | 125600 | 19840535850 | 11200 | 11220 | 11250 | 11200 | 8950 |
| 444 | 20250109 | 125500 | 19740185740 | 11230 | 11280 | 11300 | 11210 | 6069 |
| 445 | 20250109 | 125400 | 19671851410 | 11270 | 11230 | 11280 | 11210 | 9294 |
| 446 | 20250109 | 125300 | 19567403990 | 11230 | 11230 | 11250 | 11220 | 3228 |
| 447 | 20250109 | 125200 | 19531153780 | 11230 | 11210 | 11250 | 11210 | 6469 |
| 448 | 20250109 | 125100 | 19458499580 | 11220 | 11160 | 11220 | 11160 | 2774 |
| 449 | 20250109 | 125000 | 19427428080 | 11170 | 11170 | 11180 | 11160 | 1369 |
| 450 | 20250109 | 124900 | 19412135800 | 11170 | 11180 | 11200 | 11150 | 3066 |
| 451 | 20250109 | 124800 | 19377891300 | 11180 | 11210 | 11230 | 11160 | 2158 |
| 452 | 20250109 | 124700 | 19353736280 | 11220 | 11200 | 11220 | 11200 | 2677 |
| 453 | 20250109 | 124600 | 19323715590 | 11230 | 11160 | 11230 | 11130 | 5393 |
| 454 | 20250109 | 124500 | 19263332940 | 11160 | 11150 | 11170 | 11130 | 807 |
| 455 | 20250109 | 124400 | 19254347590 | 11140 | 11130 | 11170 | 11120 | 2272 |
| 456 | 20250109 | 124300 | 19229029590 | 11130 | 11190 | 11190 | 11130 | 4300 |
| 457 | 20250109 | 124200 | 19181029440 | 11190 | 11190 | 11200 | 11190 | 2273 |
| 458 | 20250109 | 124100 | 19155581360 | 11190 | 11170 | 11200 | 11170 | 6008 |
| 459 | 20250109 | 124000 | 19088400280 | 11170 | 11140 | 11170 | 11140 | 3158 |
| 460 | 20250109 | 123900 | 19053167110 | 11150 | 11150 | 11150 | 11130 | 900 |
| 461 | 20250109 | 123800 | 19043135440 | 11150 | 11130 | 11150 | 11110 | 803 |
| 462 | 20250109 | 123700 | 19034203220 | 11130 | 11170 | 11170 | 11120 | 5961 |
| 463 | 20250109 | 123600 | 18967754890 | 11170 | 11160 | 11170 | 11150 | 3512 |
| 464 | 20250109 | 123500 | 18928569330 | 11160 | 11140 | 11160 | 11130 | 2406 |
| 465 | 20250109 | 123400 | 18901738190 | 11130 | 11130 | 11150 | 11130 | 4526 |
| 466 | 20250109 | 123300 | 18851307000 | 11120 | 11100 | 11120 | 11100 | 1706 |
| 467 | 20250109 | 123200 | 18832355160 | 11090 | 11090 | 11110 | 11090 | 305 |
| 468 | 20250109 | 123100 | 18828970060 | 11090 | 11130 | 11130 | 11080 | 1634 |
| 469 | 20250109 | 123000 | 18810823950 | 11120 | 11030 | 11120 | 11020 | 6622 |
| 470 | 20250109 | 122900 | 18737446430 | 11030 | 11030 | 11030 | 11030 | 10 |
| 471 | 20250109 | 122800 | 18737336130 | 11010 | 11040 | 11050 | 11010 | 1131 |
| 472 | 20250109 | 122700 | 18724850110 | 11040 | 11010 | 11050 | 11000 | 1061 |
| 473 | 20250109 | 122600 | 18713177640 | 11040 | 11000 | 11040 | 11000 | 1589 |
| 474 | 20250109 | 122500 | 18695649430 | 11010 | 11000 | 11030 | 11000 | 652 |
| 475 | 20250109 | 122400 | 18688475170 | 11030 | 11010 | 11030 | 10980 | 249 |
| 476 | 20250109 | 122300 | 18685733320 | 10990 | 11050 | 11050 | 10990 | 9219 |
| 477 | 20250109 | 122200 | 18584147460 | 11050 | 11060 | 11070 | 11020 | 1290 |
| 478 | 20250109 | 122100 | 18569890500 | 11060 | 11070 | 11070 | 11000 | 3078 |
| 479 | 20250109 | 122000 | 18535956330 | 11070 | 11080 | 11090 | 11020 | 1104 |
| 480 | 20250109 | 121900 | 18523747390 | 11080 | 11020 | 11080 | 11000 | 5198 |
| 481 | 20250109 | 121800 | 18466400420 | 11020 | 10990 | 11020 | 10990 | 476 |
| 482 | 20250109 | 121700 | 18461167710 | 10990 | 11010 | 11020 | 10990 | 1069 |
| 483 | 20250109 | 121600 | 18449399410 | 11020 | 11040 | 11040 | 11000 | 4371 |
| 484 | 20250109 | 121500 | 18401235290 | 11040 | 11040 | 11050 | 11030 | 1250 |
| 485 | 20250109 | 121400 | 18387436100 | 11040 | 11020 | 11040 | 11020 | 358 |
| 486 | 20250109 | 121300 | 18383490740 | 11020 | 11030 | 11050 | 10990 | 1503 |
| 487 | 20250109 | 121200 | 18366942900 | 11020 | 10980 | 11020 | 10980 | 24 |
| 488 | 20250109 | 121100 | 18366678860 | 11010 | 10960 | 11010 | 10960 | 183 |
| 489 | 20250109 | 121000 | 18364669040 | 10960 | 11040 | 11040 | 10960 | 1657 |
| 490 | 20250109 | 120900 | 18346486630 | 11040 | 10990 | 11060 | 10980 | 1057 |
| 491 | 20250109 | 120800 | 18334848790 | 10990 | 11020 | 11020 | 10990 | 1251 |
| 492 | 20250109 | 120700 | 18321085630 | 11010 | 11030 | 11040 | 11010 | 627 |
| 493 | 20250109 | 120600 | 18314173520 | 11040 | 11050 | 11050 | 11040 | 511 |
| 494 | 20250109 | 120500 | 18308528790 | 11050 | 11050 | 11050 | 11040 | 845 |
| 495 | 20250109 | 120400 | 18299196600 | 11050 | 11030 | 11060 | 11030 | 1601 |
| 496 | 20250109 | 120300 | 18281530700 | 11050 | 11070 | 11080 | 11030 | 1105 |
| 497 | 20250109 | 120200 | 18269294670 | 11060 | 11030 | 11060 | 11020 | 3716 |
| 498 | 20250109 | 120100 | 18228244850 | 11030 | 11000 | 11030 | 10990 | 1572 |
| 499 | 20250109 | 120000 | 18210948270 | 10990 | 10990 | 11000 | 10990 | 464 |
| 500 | 20250109 | 115900 | 18205848340 | 10990 | 10990 | 11000 | 10980 | 1106 |
| 501 | 20250109 | 115800 | 18193692510 | 10990 | 11000 | 11000 | 10990 | 401 |
| 502 | 20250109 | 115700 | 18189281630 | 11000 | 11000 | 11020 | 11000 | 983 |
| 503 | 20250109 | 115600 | 18178467840 | 11000 | 10940 | 11000 | 10940 | 2804 |
| 504 | 20250109 | 115500 | 18147639180 | 10970 | 10930 | 10970 | 10930 | 1924 |
| 505 | 20250109 | 115400 | 18126567090 | 10940 | 10940 | 10950 | 10920 | 1246 |
| 506 | 20250109 | 115300 | 18112933810 | 10950 | 10960 | 10960 | 10860 | 4283 |
| 507 | 20250109 | 115200 | 18066296410 | 10960 | 10970 | 10970 | 10960 | 313 |
| 508 | 20250109 | 115100 | 18062865030 | 10950 | 10970 | 10970 | 10950 | 371 |
| 509 | 20250109 | 115000 | 18058797560 | 10950 | 10940 | 10950 | 10930 | 296 |
| 510 | 20250109 | 114900 | 18055557850 | 10940 | 10940 | 10940 | 10940 | 180 |
| 511 | 20250109 | 114800 | 18053588650 | 10940 | 10900 | 10940 | 10900 | 914 |
| 512 | 20250109 | 114700 | 18043606080 | 10910 | 10910 | 10920 | 10890 | 4277 |
| 513 | 20250109 | 114600 | 17996977870 | 10910 | 10880 | 10920 | 10880 | 1091 |
| 514 | 20250109 | 114500 | 17985073160 | 10900 | 10890 | 10900 | 10880 | 280 |
| 515 | 20250109 | 114400 | 17982024270 | 10860 | 10860 | 10860 | 10850 | 450 |
| 516 | 20250109 | 114300 | 17977137310 | 10860 | 10860 | 10870 | 10860 | 966 |
| 517 | 20250109 | 114200 | 17966646540 | 10860 | 10900 | 10910 | 10860 | 2933 |
| 518 | 20250109 | 114100 | 17934745930 | 10920 | 10900 | 10920 | 10900 | 48 |
| 519 | 20250109 | 114000 | 17934222300 | 10900 | 10890 | 10900 | 10870 | 441 |
| 520 | 20250109 | 113900 | 17929420790 | 10890 | 10880 | 10890 | 10870 | 1658 |
| 521 | 20250109 | 113800 | 17911394370 | 10880 | 10900 | 10910 | 10870 | 219 |
| 522 | 20250109 | 113700 | 17909007710 | 10900 | 10900 | 10900 | 10900 | 162 |
| 523 | 20250109 | 113600 | 17907241910 | 10860 | 10850 | 10900 | 10850 | 198 |
| 524 | 20250109 | 113500 | 17905090240 | 10850 | 10940 | 10940 | 10820 | 10346 |
| 525 | 20250109 | 113400 | 17792606660 | 10940 | 10970 | 10970 | 10940 | 2879 |
| 526 | 20250109 | 113300 | 17761068170 | 10980 | 10990 | 11000 | 10970 | 873 |
| 527 | 20250109 | 113200 | 17751485050 | 10990 | 11000 | 11000 | 10970 | 2122 |
| 528 | 20250109 | 113100 | 17728201240 | 10980 | 11050 | 11060 | 10980 | 3108 |
| 529 | 20250109 | 113000 | 17693919590 | 11050 | 10990 | 11080 | 10980 | 12014 |
| 530 | 20250109 | 112900 | 17561319550 | 10980 | 10950 | 10990 | 10940 | 3293 |
| 531 | 20250109 | 112800 | 17525233960 | 10940 | 10900 | 10940 | 10900 | 1971 |
| 532 | 20250109 | 112700 | 17503701160 | 10900 | 10900 | 10900 | 10890 | 400 |
| 533 | 20250109 | 112600 | 17499341390 | 10900 | 10870 | 10900 | 10870 | 1236 |
| 534 | 20250109 | 112500 | 17485893210 | 10850 | 10850 | 10880 | 10830 | 2639 |
| 535 | 20250109 | 112400 | 17457275730 | 10850 | 10900 | 10900 | 10850 | 1666 |
| 536 | 20250109 | 112300 | 17439142550 | 10900 | 10880 | 10900 | 10880 | 416 |
| 537 | 20250109 | 112200 | 17434610220 | 10880 | 10890 | 10890 | 10880 | 325 |
| 538 | 20250109 | 112100 | 17431072870 | 10890 | 10890 | 10900 | 10890 | 1007 |
| 539 | 20250109 | 112000 | 17420105740 | 10890 | 10860 | 10900 | 10850 | 9883 |
| 540 | 20250109 | 111900 | 17312814390 | 10860 | 10900 | 10900 | 10860 | 239 |
| 541 | 20250109 | 111800 | 17310210490 | 10900 | 10860 | 10900 | 10860 | 1205 |
| 542 | 20250109 | 111700 | 17297089510 | 10870 | 10820 | 10890 | 10820 | 2576 |
| 543 | 20250109 | 111600 | 17269120160 | 10820 | 10820 | 10830 | 10810 | 972 |
| 544 | 20250109 | 111500 | 17258609700 | 10830 | 10840 | 10850 | 10820 | 688 |
| 545 | 20250109 | 111400 | 17251158190 | 10840 | 10850 | 10880 | 10810 | 4229 |
| 546 | 20250109 | 111300 | 17205287630 | 10880 | 10810 | 10890 | 10810 | 1915 |
| 547 | 20250109 | 111200 | 17184529990 | 10800 | 10820 | 10830 | 10800 | 5715 |
| 548 | 20250109 | 111100 | 17122763690 | 10820 | 10820 | 10860 | 10820 | 676 |
| 549 | 20250109 | 111000 | 17115438630 | 10820 | 10770 | 10820 | 10770 | 1725 |
| 550 | 20250109 | 110900 | 17096824590 | 10770 | 10790 | 10790 | 10740 | 4729 |
| 551 | 20250109 | 110800 | 17045914130 | 10790 | 10810 | 10810 | 10770 | 4870 |
| 552 | 20250109 | 110700 | 16993307400 | 10810 | 10890 | 10890 | 10810 | 8918 |
| 553 | 20250109 | 110600 | 16896569680 | 10900 | 10900 | 10930 | 10890 | 1564 |
| 554 | 20250109 | 110500 | 16879522320 | 10900 | 10860 | 10930 | 10850 | 3131 |
| 555 | 20250109 | 110400 | 16845526450 | 10860 | 10850 | 10870 | 10850 | 1488 |
| 556 | 20250109 | 110300 | 16829372040 | 10880 | 10900 | 10900 | 10850 | 2867 |
| 557 | 20250109 | 110200 | 16798214720 | 10900 | 10890 | 10930 | 10880 | 2581 |
| 558 | 20250109 | 110100 | 16770098480 | 10890 | 10960 | 10970 | 10890 | 9510 |
| 559 | 20250109 | 110000 | 16666328530 | 10970 | 10990 | 11000 | 10950 | 4033 |
| 560 | 20250109 | 105900 | 16622126530 | 10990 | 11050 | 11050 | 10990 | 2239 |
| 561 | 20250109 | 105800 | 16597468310 | 11050 | 11050 | 11050 | 11040 | 1713 |
| 562 | 20250109 | 105700 | 16578543040 | 11050 | 11000 | 11050 | 10980 | 5655 |
| 563 | 20250109 | 105600 | 16516281550 | 11010 | 11030 | 11030 | 11010 | 952 |
| 564 | 20250109 | 105500 | 16505795860 | 11020 | 11060 | 11060 | 11020 | 2459 |
| 565 | 20250109 | 105400 | 16478620630 | 11050 | 11020 | 11050 | 11010 | 1983 |
| 566 | 20250109 | 105300 | 16456747180 | 11020 | 11020 | 11030 | 11000 | 4266 |
| 567 | 20250109 | 105200 | 16409786870 | 11000 | 10970 | 11020 | 10960 | 1675 |
| 568 | 20250109 | 105100 | 16391406440 | 10980 | 10960 | 10990 | 10960 | 1057 |
| 569 | 20250109 | 105000 | 16379794450 | 10960 | 10970 | 10990 | 10950 | 3961 |
| 570 | 20250109 | 104900 | 16336335740 | 10970 | 11020 | 11040 | 10970 | 6264 |
| 571 | 20250109 | 104800 | 16267476630 | 11010 | 10990 | 11100 | 10980 | 4530 |
| 572 | 20250109 | 104700 | 16217575830 | 10990 | 11110 | 11130 | 10990 | 14214 |
| 573 | 20250109 | 104600 | 16060273010 | 11120 | 11120 | 11140 | 11060 | 8343 |
| 574 | 20250109 | 104500 | 15967552980 | 11130 | 11060 | 11160 | 11050 | 10504 |
| 575 | 20250109 | 104400 | 15850812760 | 11050 | 11040 | 11060 | 11020 | 4768 |
| 576 | 20250109 | 104300 | 15798175480 | 11040 | 10990 | 11040 | 10980 | 5431 |
| 577 | 20250109 | 104200 | 15738440930 | 10980 | 11010 | 11020 | 10910 | 6387 |
| 578 | 20250109 | 104100 | 15668329550 | 11010 | 10980 | 11080 | 10980 | 12168 |
| 579 | 20250109 | 104000 | 15534094080 | 10980 | 10910 | 10990 | 10910 | 3012 |
| 580 | 20250109 | 103900 | 15501076350 | 10920 | 10880 | 10920 | 10860 | 3394 |
| 581 | 20250109 | 103800 | 15464130930 | 10870 | 10920 | 10940 | 10860 | 4965 |
| 582 | 20250109 | 103700 | 15410061990 | 10930 | 10950 | 10970 | 10910 | 2848 |
| 583 | 20250109 | 103600 | 15378910790 | 10950 | 10950 | 10990 | 10950 | 3839 |
| 584 | 20250109 | 103500 | 15336819750 | 10950 | 10950 | 10960 | 10940 | 1184 |
| 585 | 20250109 | 103400 | 15323859020 | 10950 | 10990 | 11000 | 10950 | 4396 |
| 586 | 20250109 | 103300 | 15275578330 | 10990 | 10980 | 11010 | 10960 | 2121 |
| 587 | 20250109 | 103200 | 15252273750 | 10990 | 10900 | 10990 | 10900 | 3173 |
| 588 | 20250109 | 103100 | 15217537110 | 10900 | 10930 | 10930 | 10900 | 4692 |
| 589 | 20250109 | 103000 | 15166335740 | 10920 | 10990 | 10990 | 10920 | 7444 |
| 590 | 20250109 | 102900 | 15084882790 | 10990 | 10990 | 11000 | 10950 | 3138 |
| 591 | 20250109 | 102800 | 15050449390 | 11000 | 10930 | 11010 | 10930 | 4848 |
| 592 | 20250109 | 102700 | 14997263840 | 10930 | 11010 | 11020 | 10900 | 7576 |
| 593 | 20250109 | 102600 | 14914162000 | 11020 | 11030 | 11030 | 11000 | 7217 |
| 594 | 20250109 | 102500 | 14834679720 | 11030 | 10900 | 11030 | 10890 | 22893 |
| 595 | 20250109 | 102400 | 14583749520 | 10890 | 10910 | 10910 | 10850 | 3539 |
| 596 | 20250109 | 102300 | 14545235630 | 10900 | 10890 | 10920 | 10880 | 5094 |
| 597 | 20250109 | 102200 | 14489668790 | 10880 | 10930 | 10930 | 10880 | 3269 |
| 598 | 20250109 | 102100 | 14454021350 | 10930 | 10830 | 10940 | 10820 | 16478 |
| 599 | 20250109 | 102000 | 14274632730 | 10830 | 10760 | 10840 | 10760 | 2770 |
| 600 | 20250109 | 101900 | 14244732440 | 10770 | 10790 | 10800 | 10730 | 8378 |
| 601 | 20250109 | 101800 | 14154460830 | 10790 | 10840 | 10860 | 10780 | 8755 |
| 602 | 20250109 | 101700 | 14059703180 | 10860 | 10830 | 10860 | 10830 | 6297 |
| 603 | 20250109 | 101600 | 13991391810 | 10840 | 10780 | 10870 | 10780 | 8187 |
| 604 | 20250109 | 101500 | 13902749980 | 10790 | 10780 | 10790 | 10760 | 2312 |
| 605 | 20250109 | 101400 | 13877834440 | 10780 | 10740 | 10780 | 10730 | 1774 |
| 606 | 20250109 | 101300 | 13858745310 | 10740 | 10770 | 10770 | 10630 | 10733 |
| 607 | 20250109 | 101200 | 13743693070 | 10770 | 10790 | 10810 | 10740 | 9774 |
| 608 | 20250109 | 101100 | 13638466550 | 10800 | 10830 | 10850 | 10790 | 9959 |
| 609 | 20250109 | 101000 | 13530696120 | 10830 | 10800 | 10840 | 10800 | 10126 |
| 610 | 20250109 | 100900 | 13421150490 | 10800 | 10810 | 10830 | 10770 | 8014 |
| 611 | 20250109 | 100800 | 13334569050 | 10810 | 10820 | 10820 | 10760 | 7880 |
| 612 | 20250109 | 100700 | 13249615310 | 10820 | 10800 | 10830 | 10750 | 15545 |
| 613 | 20250109 | 100600 | 13081705880 | 10780 | 10780 | 10830 | 10750 | 21663 |
| 614 | 20250109 | 100500 | 12847827320 | 10780 | 10650 | 10790 | 10640 | 25867 |
| 615 | 20250109 | 100400 | 12570569800 | 10650 | 10650 | 10670 | 10600 | 7434 |
| 616 | 20250109 | 100300 | 12491433620 | 10660 | 10620 | 10660 | 10620 | 13476 |
| 617 | 20250109 | 100200 | 12348050630 | 10620 | 10580 | 10630 | 10580 | 15168 |
| 618 | 20250109 | 100100 | 12187195430 | 10570 | 10520 | 10580 | 10520 | 5839 |
| 619 | 20250109 | 100000 | 12125637470 | 10520 | 10500 | 10530 | 10500 | 2376 |
| 620 | 20250109 | 095900 | 12100652320 | 10500 | 10500 | 10510 | 10500 | 1525 |
| 621 | 20250109 | 095800 | 12084638870 | 10490 | 10530 | 10530 | 10480 | 2994 |
| 622 | 20250109 | 095700 | 12053214340 | 10530 | 10510 | 10530 | 10500 | 2677 |
| 623 | 20250109 | 095600 | 12025069280 | 10510 | 10530 | 10540 | 10500 | 3240 |
| 624 | 20250109 | 095500 | 11990953230 | 10480 | 10480 | 10540 | 10470 | 8462 |
| 625 | 20250109 | 095400 | 11902047720 | 10480 | 10500 | 10500 | 10470 | 2193 |
| 626 | 20250109 | 095300 | 11879072990 | 10500 | 10480 | 10500 | 10480 | 1180 |
| 627 | 20250109 | 095200 | 11866695320 | 10480 | 10470 | 10500 | 10460 | 3272 |
| 628 | 20250109 | 095100 | 11832429620 | 10470 | 10500 | 10510 | 10470 | 3537 |
| 629 | 20250109 | 095000 | 11795336770 | 10520 | 10470 | 10520 | 10460 | 5258 |
| 630 | 20250109 | 094900 | 11740190390 | 10470 | 10460 | 10480 | 10460 | 3234 |
| 631 | 20250109 | 094800 | 11706336330 | 10460 | 10450 | 10490 | 10440 | 2223 |
| 632 | 20250109 | 094700 | 11683086480 | 10450 | 10460 | 10460 | 10410 | 2850 |
| 633 | 20250109 | 094600 | 11653323270 | 10460 | 10480 | 10480 | 10420 | 5845 |
| 634 | 20250109 | 094500 | 11592256790 | 10480 | 10460 | 10500 | 10460 | 2863 |
| 635 | 20250109 | 094400 | 11562229090 | 10460 | 10470 | 10470 | 10430 | 2139 |
| 636 | 20250109 | 094300 | 11539887610 | 10430 | 10480 | 10510 | 10430 | 7689 |
| 637 | 20250109 | 094200 | 11459472010 | 10510 | 10510 | 10540 | 10480 | 10733 |
| 638 | 20250109 | 094100 | 11346648550 | 10490 | 10480 | 10510 | 10450 | 4114 |
| 639 | 20250109 | 094000 | 11303533910 | 10490 | 10510 | 10520 | 10480 | 11994 |
| 640 | 20250109 | 093900 | 11177620240 | 10520 | 10390 | 10520 | 10370 | 17162 |
| 641 | 20250109 | 093800 | 10998336970 | 10380 | 10340 | 10390 | 10330 | 6001 |
| 642 | 20250109 | 093700 | 10936175020 | 10340 | 10340 | 10350 | 10330 | 3258 |
| 643 | 20250109 | 093600 | 10902492490 | 10340 | 10420 | 10420 | 10330 | 7431 |
| 644 | 20250109 | 093500 | 10825392550 | 10420 | 10470 | 10470 | 10410 | 5345 |
| 645 | 20250109 | 093400 | 10769658650 | 10440 | 10330 | 10470 | 10310 | 24704 |
| 646 | 20250109 | 093300 | 10512998900 | 10330 | 10320 | 10340 | 10290 | 16615 |
| 647 | 20250109 | 093200 | 10341620380 | 10320 | 10360 | 10370 | 10300 | 9291 |
| 648 | 20250109 | 093100 | 10245550890 | 10360 | 10300 | 10370 | 10280 | 11045 |
| 649 | 20250109 | 093000 | 10131539140 | 10310 | 10270 | 10370 | 10240 | 32487 |
| 650 | 20250109 | 092900 | 9797644510 | 10280 | 10320 | 10360 | 10260 | 27736 |
| 651 | 20250109 | 092800 | 9511851480 | 10300 | 10380 | 10380 | 10300 | 26589 |
| 652 | 20250109 | 092700 | 9237007840 | 10380 | 10420 | 10430 | 10360 | 16077 |
| 653 | 20250109 | 092600 | 9070008320 | 10420 | 10490 | 10490 | 10400 | 13532 |
| 654 | 20250109 | 092500 | 8928783320 | 10490 | 10480 | 10510 | 10450 | 6294 |
| 655 | 20250109 | 092400 | 8862837560 | 10460 | 10530 | 10530 | 10420 | 18882 |
| 656 | 20250109 | 092300 | 8664982560 | 10540 | 10540 | 10560 | 10490 | 9375 |
| 657 | 20250109 | 092200 | 8566401080 | 10560 | 10590 | 10630 | 10540 | 7134 |
| 658 | 20250109 | 092100 | 8490987670 | 10630 | 10600 | 10650 | 10560 | 9778 |
| 659 | 20250109 | 092000 | 8387253320 | 10600 | 10480 | 10600 | 10470 | 18266 |
| 660 | 20250109 | 091900 | 8194735210 | 10510 | 10540 | 10550 | 10470 | 14376 |
| 661 | 20250109 | 091800 | 8043698860 | 10540 | 10590 | 10590 | 10520 | 12274 |
| 662 | 20250109 | 091700 | 7914186250 | 10560 | 10570 | 10640 | 10470 | 37873 |
| 663 | 20250109 | 091600 | 7514535310 | 10570 | 10620 | 10660 | 10530 | 25218 |
| 664 | 20250109 | 091500 | 7247578580 | 10650 | 10620 | 10720 | 10610 | 24474 |
| 665 | 20250109 | 091400 | 6986374500 | 10620 | 10710 | 10730 | 10610 | 19607 |
| 666 | 20250109 | 091300 | 6777200760 | 10720 | 10700 | 10730 | 10650 | 38100 |
| 667 | 20250109 | 091200 | 6369741990 | 10700 | 10830 | 10830 | 10700 | 34897 |
| 668 | 20250109 | 091100 | 5994444180 | 10840 | 10910 | 10920 | 10820 | 13453 |
| 669 | 20250109 | 091000 | 5848257640 | 10920 | 10900 | 10940 | 10870 | 13166 |
| 670 | 20250109 | 090900 | 5704730290 | 10900 | 10980 | 10980 | 10860 | 16884 |
| 671 | 20250109 | 090800 | 5520727110 | 10950 | 10860 | 10980 | 10820 | 27182 |
| 672 | 20250109 | 090700 | 5224255090 | 10820 | 10890 | 10910 | 10780 | 30803 |
| 673 | 20250109 | 090600 | 4890884830 | 10920 | 10930 | 11080 | 10860 | 36156 |
| 674 | 20250109 | 090500 | 4494346390 | 10900 | 10910 | 11000 | 10860 | 57447 |
| 675 | 20250109 | 090400 | 3866880060 | 10860 | 11010 | 11030 | 10780 | 80126 |
| 676 | 20250109 | 090300 | 2994911200 | 11000 | 11060 | 11170 | 10900 | 67244 |
| 677 | 20250109 | 090200 | 2254395860 | 11020 | 10970 | 11450 | 10970 | 204574 |
| 678 | 20250109 | 090100 | 0 | 12720 | 12720 | 12720 | 12720 | 0 |
| 679 | 20250109 | 090000 | 0 | 12720 | 12720 | 12720 | 12720 | 0 |