37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 24999 |
| 3 | 20250110 | 201600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20250110 | 201500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20250110 | 201400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20250110 | 201300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20250110 | 201200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20250110 | 201100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20250110 | 201000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20250110 | 200900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20250110 | 200800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20250110 | 200700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20250110 | 200600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20250110 | 200500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20250110 | 200400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20250110 | 200300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20250110 | 200200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20250110 | 200100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20250110 | 200000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20250110 | 195900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20250110 | 195800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20250110 | 195700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20250110 | 195600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20250110 | 195500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20250110 | 195400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20250110 | 195300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20250110 | 195200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20250110 | 195100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20250110 | 195000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20250110 | 194900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20250110 | 194800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20250110 | 194700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 24999 |
| 33 | 20250110 | 194600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20250110 | 194500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20250110 | 194400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20250110 | 194300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20250110 | 194200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20250110 | 194100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20250110 | 194000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20250110 | 193900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20250110 | 193800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20250110 | 193700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20250110 | 193600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20250110 | 193500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20250110 | 193400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20250110 | 193300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20250110 | 193200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20250110 | 193100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20250110 | 193000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20250110 | 192900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20250110 | 192800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20250110 | 192700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20250110 | 192600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20250110 | 192500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20250110 | 192400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20250110 | 192300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20250110 | 192200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20250110 | 192100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20250110 | 192000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20250110 | 191900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20250110 | 191800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20250110 | 191700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 24999 |
| 63 | 20250110 | 191600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20250110 | 191500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20250110 | 191400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20250110 | 191300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20250110 | 191200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20250110 | 191100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20250110 | 191000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20250110 | 190900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20250110 | 190800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20250110 | 190700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20250110 | 190600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20250110 | 190500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20250110 | 190400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20250110 | 190300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20250110 | 190200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20250110 | 190100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20250110 | 190000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20250110 | 185900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20250110 | 185800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20250110 | 185700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20250110 | 185600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20250110 | 185500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20250110 | 185400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20250110 | 185300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20250110 | 185200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20250110 | 185100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20250110 | 185000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20250110 | 184900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20250110 | 184800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20250110 | 184700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 24999 |
| 93 | 20250110 | 184600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20250110 | 184500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20250110 | 184400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20250110 | 184300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20250110 | 184200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20250110 | 184100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20250110 | 184000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20250110 | 183900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20250110 | 183800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20250110 | 183700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20250110 | 183600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20250110 | 183500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20250110 | 183400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20250110 | 183300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20250110 | 183200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20250110 | 183100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20250110 | 183000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20250110 | 182900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20250110 | 182800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20250110 | 182700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20250110 | 182600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20250110 | 182500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20250110 | 182400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20250110 | 182300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20250110 | 182200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20250110 | 182100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20250110 | 182000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20250110 | 181900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20250110 | 181800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20250110 | 181700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 24999 |
| 123 | 20250110 | 181600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20250110 | 181500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20250110 | 181400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20250110 | 181300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20250110 | 181200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20250110 | 181100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20250110 | 181000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20250110 | 180900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20250110 | 180800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20250110 | 180700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20250110 | 180600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20250110 | 180500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20250110 | 180400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20250110 | 180300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20250110 | 180200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20250110 | 180100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20250110 | 180000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20250110 | 175900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20250110 | 175800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20250110 | 175700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20250110 | 175600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20250110 | 175500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20250110 | 175400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20250110 | 175300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20250110 | 175200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20250110 | 175100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20250110 | 175000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20250110 | 174900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20250110 | 174800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20250110 | 174700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 24999 |
| 153 | 20250110 | 174600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20250110 | 174500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20250110 | 174400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20250110 | 174300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20250110 | 174200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20250110 | 174100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20250110 | 174000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20250110 | 173900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20250110 | 173800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20250110 | 173700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20250110 | 173600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20250110 | 173500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20250110 | 173400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20250110 | 173300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20250110 | 173200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20250110 | 173100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20250110 | 173000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20250110 | 172900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20250110 | 172800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20250110 | 172700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20250110 | 172600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20250110 | 172500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20250110 | 172400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20250110 | 172300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20250110 | 172200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20250110 | 172100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20250110 | 172000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20250110 | 171900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20250110 | 171800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20250110 | 171700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 24999 |
| 183 | 20250110 | 171600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20250110 | 171500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20250110 | 171400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20250110 | 171300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20250110 | 171200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20250110 | 171100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20250110 | 171000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20250110 | 170900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20250110 | 170800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20250110 | 170700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20250110 | 170600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20250110 | 170500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20250110 | 170400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20250110 | 170300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20250110 | 170200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20250110 | 170100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20250110 | 170000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20250110 | 165900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20250110 | 165800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20250110 | 165700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20250110 | 165600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20250110 | 165500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20250110 | 165400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20250110 | 165300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20250110 | 165200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20250110 | 165100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20250110 | 165000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20250110 | 164900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20250110 | 164800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20250110 | 164700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 24999 |
| 213 | 20250110 | 164600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20250110 | 164500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20250110 | 164400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20250110 | 164300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20250110 | 164200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20250110 | 164100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20250110 | 164000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20250110 | 163900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20250110 | 163800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20250110 | 163700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20250110 | 163600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20250110 | 163500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20250110 | 163400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20250110 | 163300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20250110 | 163200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20250110 | 163100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20250110 | 163000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20250110 | 162900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20250110 | 162800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20250110 | 162700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20250110 | 162600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20250110 | 162500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20250110 | 162400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 236 | 20250110 | 162300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 237 | 20250110 | 162200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 238 | 20250110 | 162100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 239 | 20250110 | 162000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 240 | 20250110 | 161900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 241 | 20250110 | 161800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 242 | 20250110 | 161700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 24999 |
| 243 | 20250110 | 161600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 244 | 20250110 | 161500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 245 | 20250110 | 161400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 246 | 20250110 | 161300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 247 | 20250110 | 161200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 248 | 20250110 | 161100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 249 | 20250110 | 161000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 250 | 20250110 | 160900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 251 | 20250110 | 160800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 252 | 20250110 | 160700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 253 | 20250110 | 160600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 254 | 20250110 | 160500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 255 | 20250110 | 160400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 256 | 20250110 | 160300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 257 | 20250110 | 160200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 258 | 20250110 | 160100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 259 | 20250110 | 160000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 260 | 20250110 | 155900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 261 | 20250110 | 155800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 262 | 20250110 | 155700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 263 | 20250110 | 155600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 264 | 20250110 | 155500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 265 | 20250110 | 155400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 266 | 20250110 | 155300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 267 | 20250110 | 155200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 268 | 20250110 | 155100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 269 | 20250110 | 155000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 270 | 20250110 | 154900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 271 | 20250110 | 154800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 272 | 20250110 | 154700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 24999 |
| 273 | 20250110 | 154600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 274 | 20250110 | 154500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 275 | 20250110 | 154400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 276 | 20250110 | 154300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 277 | 20250110 | 154200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 278 | 20250110 | 154100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 279 | 20250110 | 154000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 280 | 20250110 | 153900 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 281 | 20250110 | 153800 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 282 | 20250110 | 153700 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 283 | 20250110 | 153600 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 284 | 20250110 | 153500 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 285 | 20250110 | 153400 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 286 | 20250110 | 153300 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 287 | 20250110 | 153200 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 288 | 20250110 | 153100 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 289 | 20250110 | 153000 | 18973063950 | 11490 | 11490 | 11490 | 11490 | 24999 |
| 290 | 20250110 | 152900 | 18685825440 | 11520 | 11520 | 11520 | 11520 | 0 |
| 291 | 20250110 | 152800 | 18685825440 | 11520 | 11520 | 11520 | 11520 | 0 |
| 292 | 20250110 | 152700 | 18685825440 | 11520 | 11520 | 11520 | 11520 | 0 |
| 293 | 20250110 | 152600 | 18685825440 | 11520 | 11520 | 11520 | 11520 | 0 |
| 294 | 20250110 | 152500 | 18685825440 | 11520 | 11520 | 11520 | 11520 | 0 |
| 295 | 20250110 | 152400 | 18685825440 | 11520 | 11520 | 11520 | 11520 | 0 |
| 296 | 20250110 | 152300 | 18685825440 | 11520 | 11520 | 11520 | 11520 | 0 |
| 297 | 20250110 | 152200 | 18685825440 | 11520 | 11520 | 11520 | 11520 | 0 |
| 298 | 20250110 | 152100 | 18685825440 | 11520 | 11520 | 11520 | 11520 | 0 |
| 299 | 20250110 | 152000 | 18685825440 | 11520 | 11520 | 11520 | 11520 | 0 |
| 300 | 20250110 | 151900 | 18685825440 | 11520 | 11470 | 11550 | 11460 | 11283 |
| 301 | 20250110 | 151800 | 18556035280 | 11460 | 11470 | 11470 | 11450 | 3244 |
| 302 | 20250110 | 151700 | 18518856500 | 11450 | 11470 | 11470 | 11450 | 2384 |
| 303 | 20250110 | 151600 | 18491525710 | 11470 | 11430 | 11480 | 11430 | 3605 |
| 304 | 20250110 | 151500 | 18450245610 | 11430 | 11400 | 11430 | 11390 | 2191 |
| 305 | 20250110 | 151400 | 18425271700 | 11400 | 11420 | 11440 | 11390 | 6126 |
| 306 | 20250110 | 151300 | 18355374430 | 11430 | 11420 | 11430 | 11400 | 1610 |
| 307 | 20250110 | 151200 | 18336993600 | 11430 | 11420 | 11440 | 11400 | 1579 |
| 308 | 20250110 | 151100 | 18318962640 | 11440 | 11450 | 11450 | 11410 | 1388 |
| 309 | 20250110 | 151000 | 18303084370 | 11450 | 11380 | 11450 | 11380 | 2765 |
| 310 | 20250110 | 150900 | 18271523830 | 11400 | 11360 | 11410 | 11360 | 1080 |
| 311 | 20250110 | 150800 | 18259235170 | 11360 | 11400 | 11400 | 11350 | 10148 |
| 312 | 20250110 | 150700 | 18143953180 | 11400 | 11400 | 11410 | 11390 | 2307 |
| 313 | 20250110 | 150600 | 18117662050 | 11400 | 11410 | 11410 | 11400 | 540 |
| 314 | 20250110 | 150500 | 18111503640 | 11410 | 11400 | 11410 | 11390 | 1398 |
| 315 | 20250110 | 150400 | 18095565210 | 11400 | 11330 | 11410 | 11330 | 6027 |
| 316 | 20250110 | 150300 | 18027079130 | 11340 | 11330 | 11340 | 11320 | 1880 |
| 317 | 20250110 | 150200 | 18005777950 | 11340 | 11340 | 11340 | 11300 | 1530 |
| 318 | 20250110 | 150100 | 17988458960 | 11350 | 11350 | 11370 | 11310 | 4557 |
| 319 | 20250110 | 150000 | 17936848110 | 11360 | 11370 | 11380 | 11350 | 1658 |
| 320 | 20250110 | 145900 | 17918014120 | 11380 | 11400 | 11400 | 11380 | 1129 |
| 321 | 20250110 | 145800 | 17905148830 | 11390 | 11380 | 11390 | 11370 | 1144 |
| 322 | 20250110 | 145700 | 17892127370 | 11380 | 11360 | 11380 | 11330 | 1953 |
| 323 | 20250110 | 145600 | 17869944860 | 11380 | 11330 | 11380 | 11320 | 3661 |
| 324 | 20250110 | 145500 | 17828405830 | 11330 | 11350 | 11360 | 11330 | 3926 |
| 325 | 20250110 | 145400 | 17783864170 | 11370 | 11410 | 11410 | 11350 | 2112 |
| 326 | 20250110 | 145300 | 17759842820 | 11390 | 11390 | 11430 | 11390 | 3884 |
| 327 | 20250110 | 145200 | 17715552860 | 11390 | 11400 | 11400 | 11390 | 400 |
| 328 | 20250110 | 145100 | 17710996850 | 11400 | 11390 | 11400 | 11390 | 445 |
| 329 | 20250110 | 145000 | 17705924710 | 11390 | 11390 | 11390 | 11370 | 363 |
| 330 | 20250110 | 144900 | 17701792960 | 11400 | 11380 | 11400 | 11370 | 1549 |
| 331 | 20250110 | 144800 | 17684153500 | 11370 | 11390 | 11390 | 11350 | 1346 |
| 332 | 20250110 | 144700 | 17668857790 | 11370 | 11370 | 11390 | 11370 | 247 |
| 333 | 20250110 | 144600 | 17666048100 | 11400 | 11400 | 11400 | 11380 | 1389 |
| 334 | 20250110 | 144500 | 17650217820 | 11400 | 11350 | 11400 | 11350 | 1874 |
| 335 | 20250110 | 144400 | 17628902910 | 11350 | 11360 | 11360 | 11340 | 4847 |
| 336 | 20250110 | 144300 | 17573904860 | 11360 | 11380 | 11380 | 11350 | 2813 |
| 337 | 20250110 | 144200 | 17541939220 | 11380 | 11370 | 11410 | 11360 | 2654 |
| 338 | 20250110 | 144100 | 17511785210 | 11420 | 11380 | 11420 | 11370 | 2435 |
| 339 | 20250110 | 144000 | 17484041230 | 11390 | 11360 | 11420 | 11360 | 1451 |
| 340 | 20250110 | 143900 | 17467518320 | 11380 | 11400 | 11420 | 11370 | 7100 |
| 341 | 20250110 | 143800 | 17386624240 | 11400 | 11430 | 11430 | 11400 | 8573 |
| 342 | 20250110 | 143700 | 17288812420 | 11430 | 11460 | 11460 | 11420 | 2336 |
| 343 | 20250110 | 143600 | 17262111870 | 11470 | 11490 | 11490 | 11460 | 1476 |
| 344 | 20250110 | 143500 | 17245164550 | 11490 | 11470 | 11490 | 11470 | 374 |
| 345 | 20250110 | 143400 | 17240870190 | 11470 | 11440 | 11500 | 11420 | 1624 |
| 346 | 20250110 | 143300 | 17222280480 | 11430 | 11450 | 11460 | 11430 | 3427 |
| 347 | 20250110 | 143200 | 17183068680 | 11430 | 11430 | 11470 | 11420 | 6846 |
| 348 | 20250110 | 143100 | 17104684610 | 11420 | 11480 | 11490 | 11420 | 9241 |
| 349 | 20250110 | 143000 | 16998799410 | 11490 | 11520 | 11520 | 11480 | 1964 |
| 350 | 20250110 | 142900 | 16976233350 | 11520 | 11500 | 11520 | 11490 | 3051 |
| 351 | 20250110 | 142800 | 16941134780 | 11500 | 11540 | 11540 | 11490 | 15148 |
| 352 | 20250110 | 142700 | 16766815100 | 11540 | 11570 | 11570 | 11540 | 3756 |
| 353 | 20250110 | 142600 | 16723411160 | 11570 | 11590 | 11590 | 11570 | 1083 |
| 354 | 20250110 | 142500 | 16710870010 | 11580 | 11560 | 11580 | 11550 | 993 |
| 355 | 20250110 | 142400 | 16699372020 | 11560 | 11560 | 11570 | 11520 | 3296 |
| 356 | 20250110 | 142300 | 16661326120 | 11570 | 11560 | 11570 | 11520 | 4347 |
| 357 | 20250110 | 142200 | 16611147730 | 11560 | 11580 | 11590 | 11530 | 10628 |
| 358 | 20250110 | 142100 | 16488344560 | 11590 | 11600 | 11600 | 11570 | 5052 |
| 359 | 20250110 | 142000 | 16429800950 | 11590 | 11650 | 11650 | 11590 | 5617 |
| 360 | 20250110 | 141900 | 16364607530 | 11650 | 11640 | 11650 | 11610 | 6286 |
| 361 | 20250110 | 141800 | 16291563060 | 11650 | 11670 | 11670 | 11620 | 1506 |
| 362 | 20250110 | 141700 | 16274013120 | 11680 | 11650 | 11680 | 11620 | 8797 |
| 363 | 20250110 | 141600 | 16171435920 | 11630 | 11640 | 11660 | 11610 | 5551 |
| 364 | 20250110 | 141500 | 16106792770 | 11640 | 11610 | 11640 | 11590 | 6457 |
| 365 | 20250110 | 141400 | 16031790090 | 11590 | 11610 | 11610 | 11580 | 3684 |
| 366 | 20250110 | 141300 | 15989063410 | 11620 | 11580 | 11620 | 11570 | 2422 |
| 367 | 20250110 | 141200 | 15960991500 | 11580 | 11600 | 11620 | 11580 | 2949 |
| 368 | 20250110 | 141100 | 15926821400 | 11600 | 11590 | 11620 | 11590 | 6232 |
| 369 | 20250110 | 141000 | 15854514270 | 11590 | 11640 | 11640 | 11590 | 6428 |
| 370 | 20250110 | 140900 | 15779864540 | 11650 | 11680 | 11680 | 11640 | 2266 |
| 371 | 20250110 | 140800 | 15753447870 | 11670 | 11620 | 11670 | 11610 | 5681 |
| 372 | 20250110 | 140700 | 15687320190 | 11620 | 11650 | 11650 | 11610 | 3711 |
| 373 | 20250110 | 140600 | 15644177990 | 11650 | 11630 | 11670 | 11620 | 4434 |
| 374 | 20250110 | 140500 | 15592556020 | 11630 | 11620 | 11650 | 11600 | 3462 |
| 375 | 20250110 | 140400 | 15552275460 | 11590 | 11590 | 11620 | 11580 | 8766 |
| 376 | 20250110 | 140300 | 15450637850 | 11590 | 11640 | 11640 | 11590 | 5561 |
| 377 | 20250110 | 140200 | 15386013900 | 11640 | 11620 | 11660 | 11610 | 6029 |
| 378 | 20250110 | 140100 | 15315911240 | 11620 | 11710 | 11710 | 11620 | 17109 |
| 379 | 20250110 | 140000 | 15116455350 | 11680 | 11680 | 11720 | 11640 | 24878 |
| 380 | 20250110 | 135900 | 14825722360 | 11680 | 11620 | 11690 | 11590 | 14023 |
| 381 | 20250110 | 135800 | 14662372640 | 11620 | 11600 | 11650 | 11580 | 8305 |
| 382 | 20250110 | 135700 | 14565918280 | 11610 | 11680 | 11690 | 11600 | 16321 |
| 383 | 20250110 | 135600 | 14376118960 | 11680 | 11520 | 11690 | 11520 | 47914 |
| 384 | 20250110 | 135500 | 13818955060 | 11500 | 11480 | 11520 | 11470 | 4268 |
| 385 | 20250110 | 135400 | 13769878550 | 11480 | 11500 | 11540 | 11480 | 8584 |
| 386 | 20250110 | 135300 | 13671028240 | 11510 | 11530 | 11550 | 11500 | 8243 |
| 387 | 20250110 | 135200 | 13576059770 | 11530 | 11590 | 11600 | 11520 | 19431 |
| 388 | 20250110 | 135100 | 13351535930 | 11590 | 11510 | 11600 | 11500 | 34702 |
| 389 | 20250110 | 135000 | 12950250970 | 11520 | 11400 | 11520 | 11400 | 30818 |
| 390 | 20250110 | 134900 | 12597237100 | 11400 | 11370 | 11400 | 11370 | 7921 |
| 391 | 20250110 | 134800 | 12507033090 | 11380 | 11350 | 11380 | 11340 | 2309 |
| 392 | 20250110 | 134700 | 12480804560 | 11340 | 11360 | 11360 | 11330 | 1858 |
| 393 | 20250110 | 134600 | 12459723780 | 11360 | 11370 | 11370 | 11350 | 2552 |
| 394 | 20250110 | 134500 | 12430736190 | 11380 | 11330 | 11380 | 11330 | 5456 |
| 395 | 20250110 | 134400 | 12368809250 | 11330 | 11330 | 11340 | 11320 | 4878 |
| 396 | 20250110 | 134300 | 12313548010 | 11330 | 11280 | 11370 | 11280 | 11534 |
| 397 | 20250110 | 134200 | 12182824140 | 11270 | 11260 | 11280 | 11260 | 669 |
| 398 | 20250110 | 134100 | 12175282220 | 11260 | 11270 | 11280 | 11250 | 2627 |
| 399 | 20250110 | 134000 | 12145709910 | 11280 | 11300 | 11300 | 11260 | 5743 |
| 400 | 20250110 | 133900 | 12080929380 | 11300 | 11290 | 11310 | 11280 | 6520 |
| 401 | 20250110 | 133800 | 12007286360 | 11300 | 11280 | 11300 | 11270 | 5031 |
| 402 | 20250110 | 133700 | 11950482540 | 11280 | 11250 | 11290 | 11250 | 4800 |
| 403 | 20250110 | 133600 | 11896379800 | 11240 | 11210 | 11240 | 11210 | 4627 |
| 404 | 20250110 | 133500 | 11844410570 | 11210 | 11220 | 11220 | 11210 | 2309 |
| 405 | 20250110 | 133400 | 11818518270 | 11220 | 11210 | 11230 | 11210 | 3029 |
| 406 | 20250110 | 133300 | 11784531060 | 11220 | 11220 | 11230 | 11210 | 3933 |
| 407 | 20250110 | 133200 | 11740403280 | 11210 | 11220 | 11220 | 11210 | 2273 |
| 408 | 20250110 | 133100 | 11714910810 | 11220 | 11220 | 11220 | 11200 | 4074 |
| 409 | 20250110 | 133000 | 11669236790 | 11210 | 11200 | 11220 | 11200 | 1824 |
| 410 | 20250110 | 132900 | 11648794250 | 11210 | 11210 | 11230 | 11200 | 3796 |
| 411 | 20250110 | 132800 | 11606246560 | 11230 | 11200 | 11230 | 11180 | 6619 |
| 412 | 20250110 | 132700 | 11532128740 | 11210 | 11220 | 11220 | 11190 | 4979 |
| 413 | 20250110 | 132600 | 11476339860 | 11230 | 11210 | 11240 | 11200 | 10909 |
| 414 | 20250110 | 132500 | 11353860120 | 11220 | 11190 | 11220 | 11180 | 10511 |
| 415 | 20250110 | 132400 | 11236198780 | 11190 | 11190 | 11190 | 11170 | 7005 |
| 416 | 20250110 | 132300 | 11157850190 | 11190 | 11140 | 11200 | 11130 | 8258 |
| 417 | 20250110 | 132200 | 11065574630 | 11150 | 11180 | 11210 | 11130 | 15624 |
| 418 | 20250110 | 132100 | 10891121920 | 11170 | 11100 | 11200 | 11090 | 12621 |
| 419 | 20250110 | 132000 | 10750239030 | 11090 | 11070 | 11090 | 11070 | 889 |
| 420 | 20250110 | 131900 | 10740384050 | 11070 | 11040 | 11070 | 11040 | 101 |
| 421 | 20250110 | 131800 | 10739266040 | 11070 | 11030 | 11080 | 11030 | 1729 |
| 422 | 20250110 | 131700 | 10720138160 | 11040 | 11060 | 11060 | 11040 | 585 |
| 423 | 20250110 | 131600 | 10713676260 | 11060 | 11060 | 11060 | 11050 | 123 |
| 424 | 20250110 | 131500 | 10712316900 | 11050 | 11070 | 11070 | 11050 | 367 |
| 425 | 20250110 | 131400 | 10708259800 | 11070 | 11060 | 11070 | 11060 | 481 |
| 426 | 20250110 | 131300 | 10702939920 | 11060 | 11060 | 11070 | 11060 | 115 |
| 427 | 20250110 | 131200 | 10701667880 | 11060 | 11070 | 11070 | 11050 | 158 |
| 428 | 20250110 | 131100 | 10699920400 | 11070 | 11040 | 11070 | 11040 | 1522 |
| 429 | 20250110 | 131000 | 10683085250 | 11030 | 11040 | 11050 | 11030 | 1299 |
| 430 | 20250110 | 130900 | 10668738390 | 11040 | 11050 | 11050 | 11040 | 1356 |
| 431 | 20250110 | 130800 | 10653766170 | 11040 | 11040 | 11040 | 11040 | 59 |
| 432 | 20250110 | 130700 | 10653114810 | 11040 | 11040 | 11040 | 11030 | 1015 |
| 433 | 20250110 | 130600 | 10641915150 | 11040 | 11050 | 11050 | 11040 | 22 |
| 434 | 20250110 | 130500 | 10641672070 | 11050 | 11040 | 11050 | 11040 | 436 |
| 435 | 20250110 | 130400 | 10636858320 | 11040 | 11040 | 11040 | 11030 | 198 |
| 436 | 20250110 | 130300 | 10634672810 | 11040 | 11040 | 11040 | 11030 | 17 |
| 437 | 20250110 | 130200 | 10634485140 | 11040 | 11030 | 11040 | 11030 | 860 |
| 438 | 20250110 | 130100 | 10624996830 | 11010 | 11030 | 11030 | 11010 | 1884 |
| 439 | 20250110 | 130000 | 10604219610 | 11020 | 11020 | 11030 | 11020 | 333 |
| 440 | 20250110 | 125900 | 10600549610 | 11020 | 11030 | 11030 | 11020 | 488 |
| 441 | 20250110 | 125800 | 10595167700 | 11020 | 11020 | 11030 | 11010 | 488 |
| 442 | 20250110 | 125700 | 10589787530 | 11020 | 11030 | 11030 | 11020 | 28 |
| 443 | 20250110 | 125600 | 10589478940 | 11020 | 11010 | 11020 | 11010 | 1006 |
| 444 | 20250110 | 125500 | 10578402830 | 11010 | 11040 | 11040 | 11010 | 34 |
| 445 | 20250110 | 125400 | 10578028450 | 11040 | 11030 | 11040 | 11020 | 1519 |
| 446 | 20250110 | 125300 | 10561279820 | 11040 | 11050 | 11060 | 11030 | 1692 |
| 447 | 20250110 | 125200 | 10542595970 | 11050 | 11050 | 11050 | 11050 | 129 |
| 448 | 20250110 | 125100 | 10541170520 | 11050 | 11040 | 11050 | 11040 | 158 |
| 449 | 20250110 | 125000 | 10539425430 | 11040 | 11040 | 11040 | 11040 | 457 |
| 450 | 20250110 | 124900 | 10534380150 | 11030 | 11030 | 11040 | 11030 | 210 |
| 451 | 20250110 | 124800 | 10532063220 | 11030 | 11020 | 11030 | 11020 | 132 |
| 452 | 20250110 | 124700 | 10530608060 | 11020 | 11030 | 11030 | 11010 | 234 |
| 453 | 20250110 | 124600 | 10528029140 | 11030 | 11030 | 11030 | 11030 | 31 |
| 454 | 20250110 | 124500 | 10527687210 | 11030 | 11040 | 11040 | 11000 | 477 |
| 455 | 20250110 | 124400 | 10522435220 | 11040 | 11040 | 11040 | 11040 | 17 |
| 456 | 20250110 | 124300 | 10522247540 | 11040 | 11010 | 11040 | 11000 | 3392 |
| 457 | 20250110 | 124200 | 10484898010 | 11000 | 11010 | 11010 | 11000 | 279 |
| 458 | 20250110 | 124100 | 10481827130 | 11010 | 11010 | 11020 | 11010 | 144 |
| 459 | 20250110 | 124000 | 10480241300 | 11010 | 11020 | 11020 | 11010 | 143 |
| 460 | 20250110 | 123900 | 10478666750 | 11010 | 11020 | 11020 | 11010 | 161 |
| 461 | 20250110 | 123800 | 10476893820 | 11020 | 11040 | 11040 | 11020 | 231 |
| 462 | 20250110 | 123700 | 10474345640 | 11040 | 11000 | 11040 | 11000 | 10 |
| 463 | 20250110 | 123600 | 10474235400 | 10990 | 11050 | 11050 | 10990 | 1672 |
| 464 | 20250110 | 123500 | 10455806150 | 11050 | 11040 | 11050 | 11040 | 812 |
| 465 | 20250110 | 123400 | 10446838570 | 11040 | 11040 | 11040 | 11040 | 650 |
| 466 | 20250110 | 123300 | 10439662570 | 11040 | 11020 | 11040 | 11020 | 4254 |
| 467 | 20250110 | 123200 | 10392706930 | 11020 | 11050 | 11060 | 11020 | 1627 |
| 468 | 20250110 | 123100 | 10374731670 | 11050 | 11050 | 11070 | 11050 | 1690 |
| 469 | 20250110 | 123000 | 10356037770 | 11050 | 11010 | 11070 | 11010 | 6076 |
| 470 | 20250110 | 122900 | 10289035600 | 11010 | 11000 | 11010 | 11000 | 680 |
| 471 | 20250110 | 122800 | 10281555040 | 11000 | 10990 | 11000 | 10990 | 345 |
| 472 | 20250110 | 122700 | 10277762440 | 10990 | 10980 | 11000 | 10980 | 557 |
| 473 | 20250110 | 122600 | 10271641070 | 10980 | 10980 | 10990 | 10980 | 357 |
| 474 | 20250110 | 122500 | 10267718690 | 10980 | 10980 | 10980 | 10970 | 757 |
| 475 | 20250110 | 122400 | 10259406890 | 10990 | 10990 | 10990 | 10990 | 220 |
| 476 | 20250110 | 122300 | 10256989090 | 10990 | 11000 | 11000 | 10990 | 573 |
| 477 | 20250110 | 122200 | 10250691020 | 11000 | 10990 | 11000 | 10990 | 431 |
| 478 | 20250110 | 122100 | 10245952790 | 10990 | 10980 | 10990 | 10980 | 509 |
| 479 | 20250110 | 122000 | 10240358890 | 10990 | 10980 | 10990 | 10980 | 643 |
| 480 | 20250110 | 121900 | 10233293740 | 10980 | 10970 | 11000 | 10970 | 2538 |
| 481 | 20250110 | 121800 | 10205390660 | 10970 | 10920 | 10970 | 10920 | 424 |
| 482 | 20250110 | 121700 | 10200747480 | 10920 | 10880 | 10920 | 10880 | 2928 |
| 483 | 20250110 | 121600 | 10168774520 | 10900 | 10920 | 10920 | 10900 | 457 |
| 484 | 20250110 | 121500 | 10163790890 | 10920 | 10910 | 10920 | 10910 | 153 |
| 485 | 20250110 | 121400 | 10162120740 | 10910 | 10930 | 10930 | 10900 | 257 |
| 486 | 20250110 | 121300 | 10159317680 | 10900 | 10900 | 10910 | 10890 | 1593 |
| 487 | 20250110 | 121200 | 10141953340 | 10860 | 10910 | 10910 | 10860 | 44 |
| 488 | 20250110 | 121100 | 10141474250 | 10910 | 10930 | 10930 | 10850 | 8486 |
| 489 | 20250110 | 121000 | 10049133960 | 10920 | 10930 | 10930 | 10920 | 57 |
| 490 | 20250110 | 120900 | 10048510980 | 10930 | 10930 | 10930 | 10910 | 16 |
| 491 | 20250110 | 120800 | 10048336340 | 10930 | 10910 | 10930 | 10900 | 141 |
| 492 | 20250110 | 120700 | 10046799010 | 10880 | 10880 | 10880 | 10880 | 100 |
| 493 | 20250110 | 120600 | 10045711010 | 10880 | 10920 | 10920 | 10880 | 1128 |
| 494 | 20250110 | 120500 | 10033419580 | 10920 | 10920 | 10920 | 10920 | 53 |
| 495 | 20250110 | 120400 | 10032840820 | 10920 | 10910 | 10920 | 10910 | 131 |
| 496 | 20250110 | 120300 | 10031410480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 497 | 20250110 | 120200 | 10031410480 | 10900 | 10900 | 10900 | 10900 | 116 |
| 498 | 20250110 | 120100 | 10030146080 | 10930 | 10900 | 10940 | 10900 | 104 |
| 499 | 20250110 | 120000 | 10029012330 | 10900 | 10920 | 10920 | 10900 | 1116 |
| 500 | 20250110 | 115900 | 10016842470 | 10920 | 10920 | 10920 | 10920 | 473 |
| 501 | 20250110 | 115800 | 10011677310 | 10920 | 10920 | 10920 | 10920 | 93 |
| 502 | 20250110 | 115700 | 10010661750 | 10910 | 10900 | 10910 | 10900 | 1043 |
| 503 | 20250110 | 115600 | 9999285590 | 10890 | 10890 | 10890 | 10880 | 1953 |
| 504 | 20250110 | 115500 | 9978030110 | 10890 | 10890 | 10910 | 10890 | 227 |
| 505 | 20250110 | 115400 | 9975558060 | 10900 | 10920 | 10940 | 10900 | 1781 |
| 506 | 20250110 | 115300 | 9956132630 | 10940 | 10930 | 10960 | 10910 | 704 |
| 507 | 20250110 | 115200 | 9948431580 | 10930 | 10930 | 10930 | 10910 | 1430 |
| 508 | 20250110 | 115100 | 9932820440 | 10920 | 10920 | 10920 | 10920 | 139 |
| 509 | 20250110 | 115000 | 9931302560 | 10910 | 10930 | 10950 | 10910 | 1722 |
| 510 | 20250110 | 114900 | 9912482970 | 10920 | 10930 | 10930 | 10920 | 287 |
| 511 | 20250110 | 114800 | 9909348090 | 10920 | 10930 | 10930 | 10920 | 625 |
| 512 | 20250110 | 114700 | 9902517990 | 10920 | 10950 | 10950 | 10920 | 2252 |
| 513 | 20250110 | 114600 | 9877910920 | 10950 | 10990 | 11000 | 10940 | 3696 |
| 514 | 20250110 | 114500 | 9837345290 | 11000 | 11000 | 11000 | 11000 | 774 |
| 515 | 20250110 | 114400 | 9828831290 | 11000 | 11030 | 11030 | 11000 | 1948 |
| 516 | 20250110 | 114300 | 9807378750 | 11030 | 11030 | 11040 | 11030 | 283 |
| 517 | 20250110 | 114200 | 9804257250 | 11030 | 11040 | 11040 | 11030 | 399 |
| 518 | 20250110 | 114100 | 9799852810 | 11040 | 11030 | 11040 | 11030 | 363 |
| 519 | 20250110 | 114000 | 9795845340 | 11030 | 11050 | 11050 | 11030 | 281 |
| 520 | 20250110 | 113900 | 9792743030 | 11050 | 11060 | 11080 | 11050 | 1260 |
| 521 | 20250110 | 113800 | 9778815490 | 11060 | 11060 | 11080 | 11050 | 765 |
| 522 | 20250110 | 113700 | 9770350850 | 11050 | 11020 | 11080 | 11010 | 6105 |
| 523 | 20250110 | 113600 | 9702925740 | 11030 | 11020 | 11030 | 11000 | 836 |
| 524 | 20250110 | 113500 | 9693713780 | 11020 | 11010 | 11020 | 11000 | 1327 |
| 525 | 20250110 | 113400 | 9679108950 | 11000 | 11020 | 11040 | 11000 | 3196 |
| 526 | 20250110 | 113300 | 9643902780 | 11010 | 11010 | 11030 | 11000 | 2900 |
| 527 | 20250110 | 113200 | 9611959140 | 11030 | 10980 | 11030 | 10980 | 2848 |
| 528 | 20250110 | 113100 | 9580636040 | 10980 | 10960 | 11000 | 10960 | 3969 |
| 529 | 20250110 | 113000 | 9537043830 | 10960 | 10940 | 10960 | 10930 | 866 |
| 530 | 20250110 | 112900 | 9527559110 | 10940 | 10930 | 10940 | 10920 | 1600 |
| 531 | 20250110 | 112800 | 9510064620 | 10930 | 10940 | 10950 | 10920 | 481 |
| 532 | 20250110 | 112700 | 9504805970 | 10940 | 10940 | 10940 | 10910 | 1358 |
| 533 | 20250110 | 112600 | 9489974450 | 10930 | 10930 | 10940 | 10930 | 418 |
| 534 | 20250110 | 112500 | 9485404360 | 10930 | 10910 | 10930 | 10910 | 934 |
| 535 | 20250110 | 112400 | 9475206120 | 10910 | 10910 | 10910 | 10900 | 392 |
| 536 | 20250110 | 112300 | 9470932600 | 10910 | 10890 | 10910 | 10890 | 516 |
| 537 | 20250110 | 112200 | 9465310210 | 10880 | 10880 | 10890 | 10880 | 444 |
| 538 | 20250110 | 112100 | 9460478500 | 10880 | 10890 | 10910 | 10880 | 1629 |
| 539 | 20250110 | 112000 | 9442735150 | 10910 | 10900 | 10910 | 10890 | 461 |
| 540 | 20250110 | 111900 | 9437711470 | 10900 | 10890 | 10900 | 10880 | 363 |
| 541 | 20250110 | 111800 | 9433756980 | 10890 | 10880 | 10890 | 10880 | 238 |
| 542 | 20250110 | 111700 | 9431165680 | 10890 | 10900 | 10900 | 10880 | 572 |
| 543 | 20250110 | 111600 | 9424939100 | 10900 | 10860 | 10900 | 10860 | 1248 |
| 544 | 20250110 | 111500 | 9411363930 | 10870 | 10870 | 10900 | 10860 | 2873 |
| 545 | 20250110 | 111400 | 9380114540 | 10870 | 10870 | 10870 | 10860 | 555 |
| 546 | 20250110 | 111300 | 9374081730 | 10850 | 10850 | 10860 | 10850 | 763 |
| 547 | 20250110 | 111200 | 9365802980 | 10860 | 10870 | 10870 | 10860 | 53 |
| 548 | 20250110 | 111100 | 9365227320 | 10850 | 10830 | 10850 | 10830 | 986 |
| 549 | 20250110 | 111000 | 9354531430 | 10830 | 10840 | 10840 | 10830 | 1619 |
| 550 | 20250110 | 110900 | 9336996360 | 10840 | 10840 | 10850 | 10830 | 1246 |
| 551 | 20250110 | 110800 | 9323495020 | 10850 | 10860 | 10860 | 10840 | 865 |
| 552 | 20250110 | 110700 | 9314109020 | 10860 | 10850 | 10860 | 10850 | 283 |
| 553 | 20250110 | 110600 | 9311037180 | 10850 | 10840 | 10850 | 10840 | 244 |
| 554 | 20250110 | 110500 | 9308391720 | 10840 | 10840 | 10840 | 10830 | 673 |
| 555 | 20250110 | 110400 | 9301096420 | 10840 | 10860 | 10860 | 10840 | 1600 |
| 556 | 20250110 | 110300 | 9283747810 | 10860 | 10850 | 10860 | 10850 | 1289 |
| 557 | 20250110 | 110200 | 9269751930 | 10850 | 10860 | 10860 | 10840 | 1234 |
| 558 | 20250110 | 110100 | 9256361980 | 10860 | 10880 | 10880 | 10860 | 143 |
| 559 | 20250110 | 110000 | 9254808260 | 10880 | 10910 | 10910 | 10840 | 5764 |
| 560 | 20250110 | 105900 | 9192138830 | 10910 | 10920 | 10920 | 10910 | 700 |
| 561 | 20250110 | 105800 | 9184501820 | 10920 | 10920 | 10930 | 10920 | 401 |
| 562 | 20250110 | 105700 | 9180122700 | 10930 | 10930 | 10930 | 10920 | 236 |
| 563 | 20250110 | 105600 | 9177543420 | 10920 | 10940 | 10960 | 10920 | 231 |
| 564 | 20250110 | 105500 | 9175017220 | 10950 | 10920 | 10950 | 10920 | 1700 |
| 565 | 20250110 | 105400 | 9156432210 | 10910 | 10910 | 10910 | 10910 | 38 |
| 566 | 20250110 | 105300 | 9156017630 | 10900 | 10900 | 10910 | 10900 | 1456 |
| 567 | 20250110 | 105200 | 9140147160 | 10910 | 10930 | 10930 | 10910 | 1113 |
| 568 | 20250110 | 105100 | 9127994100 | 10940 | 10940 | 10940 | 10920 | 1406 |
| 569 | 20250110 | 105000 | 9112628010 | 10940 | 10950 | 10950 | 10940 | 1246 |
| 570 | 20250110 | 104900 | 9098989840 | 10950 | 10970 | 10970 | 10950 | 1015 |
| 571 | 20250110 | 104800 | 9087866080 | 10970 | 10960 | 10980 | 10940 | 3756 |
| 572 | 20250110 | 104700 | 9046710160 | 10950 | 10930 | 10950 | 10920 | 1547 |
| 573 | 20250110 | 104600 | 9029780520 | 10940 | 10930 | 10940 | 10920 | 1362 |
| 574 | 20250110 | 104500 | 9014893080 | 10930 | 10930 | 10940 | 10900 | 2265 |
| 575 | 20250110 | 104400 | 8990153440 | 10930 | 10880 | 10930 | 10880 | 4974 |
| 576 | 20250110 | 104300 | 8935920800 | 10880 | 10830 | 10890 | 10830 | 4910 |
| 577 | 20250110 | 104200 | 8882632600 | 10840 | 10850 | 10860 | 10840 | 1348 |
| 578 | 20250110 | 104100 | 8868005720 | 10860 | 10860 | 10860 | 10850 | 981 |
| 579 | 20250110 | 104000 | 8857357350 | 10850 | 10850 | 10860 | 10850 | 3091 |
| 580 | 20250110 | 103900 | 8823801110 | 10850 | 10880 | 10880 | 10820 | 3072 |
| 581 | 20250110 | 103800 | 8790462620 | 10870 | 10840 | 10870 | 10810 | 1618 |
| 582 | 20250110 | 103700 | 8772891520 | 10830 | 10840 | 10850 | 10810 | 4324 |
| 583 | 20250110 | 103600 | 8726064530 | 10830 | 10790 | 10840 | 10790 | 6981 |
| 584 | 20250110 | 103500 | 8650646930 | 10780 | 10800 | 10810 | 10770 | 15840 |
| 585 | 20250110 | 103400 | 8479839020 | 10810 | 10790 | 10810 | 10790 | 291 |
| 586 | 20250110 | 103300 | 8476696350 | 10810 | 10830 | 10850 | 10800 | 3524 |
| 587 | 20250110 | 103200 | 8438608990 | 10850 | 10790 | 10850 | 10790 | 11148 |
| 588 | 20250110 | 103100 | 8318099200 | 10790 | 10820 | 10820 | 10790 | 7479 |
| 589 | 20250110 | 103000 | 8237280510 | 10820 | 10840 | 10850 | 10820 | 3390 |
| 590 | 20250110 | 102900 | 8200534750 | 10840 | 10830 | 10850 | 10830 | 1150 |
| 591 | 20250110 | 102800 | 8188078630 | 10830 | 10840 | 10840 | 10820 | 2973 |
| 592 | 20250110 | 102700 | 8155875780 | 10840 | 10840 | 10850 | 10830 | 842 |
| 593 | 20250110 | 102600 | 8146747370 | 10840 | 10830 | 10850 | 10830 | 1283 |
| 594 | 20250110 | 102500 | 8132846350 | 10840 | 10840 | 10860 | 10830 | 1962 |
| 595 | 20250110 | 102400 | 8111581700 | 10850 | 10880 | 10880 | 10840 | 1072 |
| 596 | 20250110 | 102300 | 8099942550 | 10870 | 10860 | 10880 | 10860 | 713 |
| 597 | 20250110 | 102200 | 8092197920 | 10850 | 10860 | 10860 | 10840 | 369 |
| 598 | 20250110 | 102100 | 8088193860 | 10860 | 10840 | 10860 | 10830 | 1814 |
| 599 | 20250110 | 102000 | 8068530160 | 10850 | 10880 | 10890 | 10850 | 2778 |
| 600 | 20250110 | 101900 | 8038347900 | 10880 | 10860 | 10880 | 10840 | 1235 |
| 601 | 20250110 | 101800 | 8024953160 | 10860 | 10890 | 10890 | 10830 | 7717 |
| 602 | 20250110 | 101700 | 7941205810 | 10880 | 10850 | 10880 | 10830 | 1546 |
| 603 | 20250110 | 101600 | 7924412180 | 10850 | 10810 | 10880 | 10780 | 19994 |
| 604 | 20250110 | 101500 | 7708162510 | 10810 | 10900 | 10900 | 10770 | 33386 |
| 605 | 20250110 | 101400 | 7346981380 | 10900 | 10880 | 11000 | 10870 | 3124 |
| 606 | 20250110 | 101300 | 7312801090 | 10880 | 10880 | 10890 | 10870 | 1505 |
| 607 | 20250110 | 101200 | 7296428420 | 10900 | 10930 | 10930 | 10870 | 4884 |
| 608 | 20250110 | 101100 | 7243189430 | 10930 | 10900 | 10970 | 10890 | 8944 |
| 609 | 20250110 | 101000 | 7145517580 | 10900 | 10910 | 10920 | 10890 | 2002 |
| 610 | 20250110 | 100900 | 7123697960 | 10920 | 10910 | 10920 | 10890 | 2187 |
| 611 | 20250110 | 100800 | 7099856650 | 10900 | 10910 | 10920 | 10900 | 1307 |
| 612 | 20250110 | 100700 | 7085600050 | 10920 | 10890 | 10920 | 10890 | 1158 |
| 613 | 20250110 | 100600 | 7072975650 | 10900 | 10900 | 10900 | 10890 | 1520 |
| 614 | 20250110 | 100500 | 7056411740 | 10910 | 10910 | 10920 | 10900 | 844 |
| 615 | 20250110 | 100400 | 7047204630 | 10910 | 10910 | 10920 | 10900 | 1366 |
| 616 | 20250110 | 100300 | 7032314420 | 10900 | 10850 | 10900 | 10830 | 4938 |
| 617 | 20250110 | 100200 | 6978648860 | 10850 | 10910 | 10940 | 10850 | 12508 |
| 618 | 20250110 | 100100 | 6842410210 | 10940 | 10960 | 10960 | 10900 | 6775 |
| 619 | 20250110 | 100000 | 6768366560 | 10960 | 10960 | 10970 | 10950 | 2095 |
| 620 | 20250110 | 095900 | 6745414050 | 10960 | 10980 | 10980 | 10960 | 3486 |
| 621 | 20250110 | 095800 | 6707191900 | 10980 | 10980 | 10990 | 10970 | 1847 |
| 622 | 20250110 | 095700 | 6686913340 | 10990 | 10980 | 11000 | 10970 | 1748 |
| 623 | 20250110 | 095600 | 6667722950 | 10980 | 11000 | 11000 | 10970 | 1995 |
| 624 | 20250110 | 095500 | 6645827420 | 11000 | 10960 | 11000 | 10950 | 1335 |
| 625 | 20250110 | 095400 | 6631178190 | 10960 | 11020 | 11030 | 10950 | 17494 |
| 626 | 20250110 | 095300 | 6438912530 | 11030 | 11020 | 11060 | 11010 | 4987 |
| 627 | 20250110 | 095200 | 6383906160 | 11030 | 11060 | 11060 | 11030 | 1309 |
| 628 | 20250110 | 095100 | 6369444280 | 11060 | 11050 | 11110 | 11050 | 1797 |
| 629 | 20250110 | 095000 | 6349533800 | 11020 | 11070 | 11070 | 11020 | 1134 |
| 630 | 20250110 | 094900 | 6337020640 | 11090 | 11020 | 11090 | 11010 | 2697 |
| 631 | 20250110 | 094800 | 6307272920 | 11030 | 11090 | 11090 | 11000 | 7206 |
| 632 | 20250110 | 094700 | 6227839000 | 11080 | 11170 | 11170 | 11040 | 5446 |
| 633 | 20250110 | 094600 | 6167488890 | 11140 | 11160 | 11220 | 11140 | 5382 |
| 634 | 20250110 | 094500 | 6107365190 | 11160 | 11110 | 11170 | 11100 | 1170 |
| 635 | 20250110 | 094400 | 6094367140 | 11100 | 11200 | 11230 | 11100 | 2287 |
| 636 | 20250110 | 094300 | 6068862740 | 11200 | 11270 | 11280 | 11180 | 5959 |
| 637 | 20250110 | 094200 | 6002015510 | 11270 | 11240 | 11350 | 11210 | 13098 |
| 638 | 20250110 | 094100 | 5854218210 | 11250 | 11050 | 11300 | 11050 | 20243 |
| 639 | 20250110 | 094000 | 5627693990 | 11050 | 11070 | 11100 | 11030 | 3334 |
| 640 | 20250110 | 093900 | 5590769280 | 11090 | 10970 | 11090 | 10940 | 9134 |
| 641 | 20250110 | 093800 | 5490426300 | 10980 | 11000 | 11010 | 10980 | 3342 |
| 642 | 20250110 | 093700 | 5453692630 | 11010 | 11060 | 11060 | 11010 | 4919 |
| 643 | 20250110 | 093600 | 5399444350 | 11060 | 11070 | 11080 | 11040 | 1745 |
| 644 | 20250110 | 093500 | 5380139400 | 11070 | 11040 | 11090 | 11030 | 1587 |
| 645 | 20250110 | 093400 | 5362569920 | 11020 | 11050 | 11090 | 11020 | 1406 |
| 646 | 20250110 | 093300 | 5347063700 | 11100 | 11020 | 11100 | 11010 | 1375 |
| 647 | 20250110 | 093200 | 5331872900 | 11020 | 11030 | 11040 | 11010 | 2681 |
| 648 | 20250110 | 093100 | 5302312250 | 11030 | 11030 | 11040 | 11010 | 3713 |
| 649 | 20250110 | 093000 | 5261389300 | 11040 | 10970 | 11040 | 10970 | 4243 |
| 650 | 20250110 | 092900 | 5214645130 | 10970 | 11000 | 11000 | 10950 | 8928 |
| 651 | 20250110 | 092800 | 5116651170 | 11000 | 11060 | 11060 | 10980 | 21678 |
| 652 | 20250110 | 092700 | 4877796960 | 11060 | 11090 | 11140 | 11060 | 10791 |
| 653 | 20250110 | 092600 | 4758196590 | 11150 | 11150 | 11160 | 11100 | 5135 |
| 654 | 20250110 | 092500 | 4701112150 | 11150 | 11160 | 11200 | 11110 | 2735 |
| 655 | 20250110 | 092400 | 4670635620 | 11170 | 11150 | 11170 | 11110 | 4065 |
| 656 | 20250110 | 092300 | 4625358420 | 11150 | 11180 | 11190 | 11140 | 1808 |
| 657 | 20250110 | 092200 | 4605181200 | 11180 | 11090 | 11180 | 11090 | 4136 |
| 658 | 20250110 | 092100 | 4559134700 | 11090 | 11140 | 11140 | 11090 | 3518 |
| 659 | 20250110 | 092000 | 4520092960 | 11140 | 11090 | 11150 | 11090 | 3874 |
| 660 | 20250110 | 091900 | 4477013790 | 11100 | 11090 | 11100 | 11060 | 6679 |
| 661 | 20250110 | 091800 | 4402974440 | 11100 | 11170 | 11200 | 11080 | 8397 |
| 662 | 20250110 | 091700 | 4309612180 | 11190 | 11130 | 11200 | 11100 | 6821 |
| 663 | 20250110 | 091600 | 4233676090 | 11130 | 11140 | 11140 | 11090 | 15396 |
| 664 | 20250110 | 091500 | 4062646590 | 11130 | 11160 | 11190 | 11130 | 8784 |
| 665 | 20250110 | 091400 | 3964611370 | 11160 | 11180 | 11190 | 11150 | 7163 |
| 666 | 20250110 | 091300 | 3884625930 | 11190 | 11200 | 11240 | 11180 | 8579 |
| 667 | 20250110 | 091200 | 3788533270 | 11220 | 11380 | 11380 | 11210 | 14391 |
| 668 | 20250110 | 091100 | 3626002680 | 11380 | 11480 | 11500 | 11310 | 19553 |
| 669 | 20250110 | 091000 | 3403131050 | 11480 | 11510 | 11530 | 11440 | 12602 |
| 670 | 20250110 | 090900 | 3258277480 | 11510 | 11640 | 11650 | 11490 | 19745 |
| 671 | 20250110 | 090800 | 3029650840 | 11640 | 11360 | 11650 | 11350 | 44442 |
| 672 | 20250110 | 090700 | 2516907780 | 11380 | 11300 | 11410 | 11300 | 9584 |
| 673 | 20250110 | 090600 | 2407901990 | 11320 | 11360 | 11440 | 11310 | 23365 |
| 674 | 20250110 | 090500 | 2142180300 | 11340 | 11210 | 11350 | 11190 | 14244 |
| 675 | 20250110 | 090400 | 1981574350 | 11210 | 11190 | 11240 | 11140 | 21740 |
| 676 | 20250110 | 090300 | 1738423550 | 11180 | 11210 | 11240 | 11000 | 26005 |
| 677 | 20250110 | 090200 | 1448749420 | 11210 | 11340 | 11340 | 11210 | 24210 |
| 678 | 20250110 | 090100 | 1175655370 | 11290 | 11370 | 11420 | 11260 | 37502 |
| 679 | 20250110 | 090000 | 750606600 | 11360 | 11550 | 11580 | 11360 | 65290 |