37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 201700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 16063 |
| 3 | 20250115 | 201600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20250115 | 201500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20250115 | 201400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20250115 | 201300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20250115 | 201200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20250115 | 201100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20250115 | 201000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20250115 | 200900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20250115 | 200800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20250115 | 200700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20250115 | 200600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20250115 | 200500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20250115 | 200400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20250115 | 200300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20250115 | 200200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20250115 | 200100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20250115 | 200000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20250115 | 195900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20250115 | 195800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20250115 | 195700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20250115 | 195600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20250115 | 195500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20250115 | 195400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20250115 | 195300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20250115 | 195200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20250115 | 195100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20250115 | 195000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20250115 | 194900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20250115 | 194800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20250115 | 194700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 16063 |
| 33 | 20250115 | 194600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20250115 | 194500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20250115 | 194400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20250115 | 194300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20250115 | 194200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20250115 | 194100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20250115 | 194000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20250115 | 193900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20250115 | 193800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20250115 | 193700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20250115 | 193600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20250115 | 193500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20250115 | 193400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20250115 | 193300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20250115 | 193200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20250115 | 193100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20250115 | 193000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20250115 | 192900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20250115 | 192800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20250115 | 192700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20250115 | 192600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20250115 | 192500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20250115 | 192400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20250115 | 192300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20250115 | 192200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20250115 | 192100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20250115 | 192000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20250115 | 191900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20250115 | 191800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20250115 | 191700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 16063 |
| 63 | 20250115 | 191600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20250115 | 191500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20250115 | 191400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20250115 | 191300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20250115 | 191200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20250115 | 191100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20250115 | 191000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20250115 | 190900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20250115 | 190800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20250115 | 190700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20250115 | 190600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20250115 | 190500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20250115 | 190400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20250115 | 190300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20250115 | 190200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20250115 | 190100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20250115 | 190000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20250115 | 185900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20250115 | 185800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20250115 | 185700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20250115 | 185600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20250115 | 185500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20250115 | 185400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20250115 | 185300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20250115 | 185200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20250115 | 185100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20250115 | 185000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20250115 | 184900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20250115 | 184800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20250115 | 184700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 16063 |
| 93 | 20250115 | 184600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20250115 | 184500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20250115 | 184400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20250115 | 184300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20250115 | 184200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20250115 | 184100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20250115 | 184000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20250115 | 183900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20250115 | 183800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20250115 | 183700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20250115 | 183600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20250115 | 183500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20250115 | 183400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20250115 | 183300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20250115 | 183200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20250115 | 183100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20250115 | 183000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20250115 | 182900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20250115 | 182800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20250115 | 182700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20250115 | 182600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20250115 | 182500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20250115 | 182400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20250115 | 182300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20250115 | 182200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20250115 | 182100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20250115 | 182000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20250115 | 181900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20250115 | 181800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20250115 | 181700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 16063 |
| 123 | 20250115 | 181600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20250115 | 181500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20250115 | 181400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20250115 | 181300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20250115 | 181200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20250115 | 181100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20250115 | 181000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20250115 | 180900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20250115 | 180800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20250115 | 180700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20250115 | 180600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20250115 | 180500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20250115 | 180400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20250115 | 180300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20250115 | 180200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20250115 | 180100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20250115 | 180000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20250115 | 175900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20250115 | 175800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20250115 | 175700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20250115 | 175600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20250115 | 175500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20250115 | 175400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20250115 | 175300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20250115 | 175200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20250115 | 175100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20250115 | 175000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20250115 | 174900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20250115 | 174800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20250115 | 174700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 16063 |
| 153 | 20250115 | 174600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20250115 | 174500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20250115 | 174400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20250115 | 174300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20250115 | 174200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20250115 | 174100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20250115 | 174000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20250115 | 173900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20250115 | 173800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20250115 | 173700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20250115 | 173600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20250115 | 173500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20250115 | 173400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20250115 | 173300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20250115 | 173200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20250115 | 173100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20250115 | 173000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20250115 | 172900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20250115 | 172800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20250115 | 172700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20250115 | 172600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20250115 | 172500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20250115 | 172400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20250115 | 172300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20250115 | 172200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20250115 | 172100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20250115 | 172000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20250115 | 171900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20250115 | 171800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20250115 | 171700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 16063 |
| 183 | 20250115 | 171600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20250115 | 171500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20250115 | 171400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20250115 | 171300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20250115 | 171200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20250115 | 171100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20250115 | 171000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20250115 | 170900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20250115 | 170800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20250115 | 170700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20250115 | 170600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20250115 | 170500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20250115 | 170400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20250115 | 170300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20250115 | 170200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20250115 | 170100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20250115 | 170000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20250115 | 165900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20250115 | 165800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20250115 | 165700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20250115 | 165600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20250115 | 165500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20250115 | 165400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20250115 | 165300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20250115 | 165200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20250115 | 165100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20250115 | 165000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20250115 | 164900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20250115 | 164800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20250115 | 164700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 16063 |
| 213 | 20250115 | 164600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20250115 | 164500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20250115 | 164400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20250115 | 164300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20250115 | 164200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20250115 | 164100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20250115 | 164000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20250115 | 163900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20250115 | 163800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20250115 | 163700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20250115 | 163600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20250115 | 163500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20250115 | 163400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20250115 | 163300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20250115 | 163200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20250115 | 163100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20250115 | 163000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20250115 | 162900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20250115 | 162800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20250115 | 162700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20250115 | 162600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20250115 | 162500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20250115 | 162400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20250115 | 162300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20250115 | 162200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20250115 | 162100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20250115 | 162000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20250115 | 161900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20250115 | 161800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20250115 | 161700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 16063 |
| 243 | 20250115 | 161600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20250115 | 161500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20250115 | 161400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20250115 | 161300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20250115 | 161200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20250115 | 161100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20250115 | 161000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20250115 | 160900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20250115 | 160800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20250115 | 160700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20250115 | 160600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20250115 | 160500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20250115 | 160400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20250115 | 160300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20250115 | 160200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20250115 | 160100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20250115 | 160000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20250115 | 155900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20250115 | 155800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20250115 | 155700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20250115 | 155600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20250115 | 155500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20250115 | 155400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20250115 | 155300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20250115 | 155200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20250115 | 155100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20250115 | 155000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20250115 | 154900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20250115 | 154800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20250115 | 154700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 16063 |
| 273 | 20250115 | 154600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20250115 | 154500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20250115 | 154400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20250115 | 154300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20250115 | 154200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20250115 | 154100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20250115 | 154000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20250115 | 153900 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20250115 | 153800 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20250115 | 153700 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20250115 | 153600 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20250115 | 153500 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20250115 | 153400 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20250115 | 153300 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20250115 | 153200 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20250115 | 153100 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20250115 | 153000 | 33020965230 | 10900 | 10900 | 10900 | 10900 | 16063 |
| 290 | 20250115 | 152900 | 32845878530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 291 | 20250115 | 152800 | 32845878530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 292 | 20250115 | 152700 | 32845878530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 293 | 20250115 | 152600 | 32845878530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 294 | 20250115 | 152500 | 32845878530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 295 | 20250115 | 152400 | 32845878530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 296 | 20250115 | 152300 | 32845878530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 297 | 20250115 | 152200 | 32845878530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 298 | 20250115 | 152100 | 32845878530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 299 | 20250115 | 152000 | 32845878530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 300 | 20250115 | 151900 | 32845878530 | 10870 | 10840 | 10880 | 10810 | 6577 |
| 301 | 20250115 | 151800 | 32774517740 | 10860 | 10880 | 10900 | 10840 | 9538 |
| 302 | 20250115 | 151700 | 32670915580 | 10890 | 10930 | 10930 | 10880 | 5495 |
| 303 | 20250115 | 151600 | 32610982290 | 10930 | 10890 | 10930 | 10890 | 4692 |
| 304 | 20250115 | 151500 | 32559823970 | 10890 | 10860 | 10890 | 10860 | 4434 |
| 305 | 20250115 | 151400 | 32511610520 | 10860 | 10850 | 10870 | 10850 | 3953 |
| 306 | 20250115 | 151300 | 32468681450 | 10850 | 10850 | 10870 | 10840 | 2517 |
| 307 | 20250115 | 151200 | 32441364640 | 10830 | 10820 | 10850 | 10820 | 1379 |
| 308 | 20250115 | 151100 | 32426422050 | 10840 | 10840 | 10860 | 10820 | 4106 |
| 309 | 20250115 | 151000 | 32381942240 | 10860 | 10840 | 10880 | 10830 | 3011 |
| 310 | 20250115 | 150900 | 32349267600 | 10810 | 10840 | 10860 | 10810 | 8506 |
| 311 | 20250115 | 150800 | 32257136320 | 10830 | 10800 | 10860 | 10780 | 8765 |
| 312 | 20250115 | 150700 | 32162387020 | 10780 | 10880 | 10890 | 10780 | 16042 |
| 313 | 20250115 | 150600 | 31988789590 | 10880 | 10890 | 10900 | 10860 | 4730 |
| 314 | 20250115 | 150500 | 31937354950 | 10890 | 10910 | 10920 | 10890 | 5049 |
| 315 | 20250115 | 150400 | 31882287020 | 10900 | 10870 | 10930 | 10850 | 12592 |
| 316 | 20250115 | 150300 | 31745219230 | 10870 | 10930 | 10950 | 10870 | 6983 |
| 317 | 20250115 | 150200 | 31669057630 | 10930 | 10940 | 10960 | 10910 | 6000 |
| 318 | 20250115 | 150100 | 31603491000 | 10950 | 10940 | 10980 | 10940 | 6411 |
| 319 | 20250115 | 150000 | 31533276470 | 10940 | 10970 | 11000 | 10930 | 8714 |
| 320 | 20250115 | 145900 | 31437797900 | 10970 | 10900 | 10970 | 10900 | 12002 |
| 321 | 20250115 | 145800 | 31306497590 | 10900 | 10950 | 10950 | 10890 | 8039 |
| 322 | 20250115 | 145700 | 31218822240 | 10960 | 10890 | 10970 | 10870 | 16394 |
| 323 | 20250115 | 145600 | 31039672540 | 10900 | 10970 | 11000 | 10900 | 18299 |
| 324 | 20250115 | 145500 | 30839543410 | 11000 | 11030 | 11060 | 10950 | 5211 |
| 325 | 20250115 | 145400 | 30782223170 | 11060 | 11020 | 11060 | 10940 | 26522 |
| 326 | 20250115 | 145300 | 30490670910 | 11020 | 11090 | 11090 | 11020 | 8866 |
| 327 | 20250115 | 145200 | 30392764550 | 11080 | 11080 | 11100 | 11060 | 7001 |
| 328 | 20250115 | 145100 | 30315187490 | 11050 | 11050 | 11080 | 11030 | 4782 |
| 329 | 20250115 | 145000 | 30262352870 | 11030 | 11030 | 11060 | 11020 | 5764 |
| 330 | 20250115 | 144900 | 30198753830 | 11020 | 11080 | 11110 | 11020 | 19002 |
| 331 | 20250115 | 144800 | 29988743400 | 11070 | 11110 | 11110 | 11050 | 14095 |
| 332 | 20250115 | 144700 | 29832559800 | 11100 | 11100 | 11130 | 11080 | 7410 |
| 333 | 20250115 | 144600 | 29750341290 | 11100 | 11050 | 11130 | 11050 | 18997 |
| 334 | 20250115 | 144500 | 29539584540 | 11050 | 10960 | 11080 | 10930 | 21464 |
| 335 | 20250115 | 144400 | 29303913570 | 10960 | 11140 | 11150 | 10940 | 28119 |
| 336 | 20250115 | 144300 | 28992813440 | 11140 | 11250 | 11250 | 11140 | 12039 |
| 337 | 20250115 | 144200 | 28857834530 | 11250 | 11130 | 11260 | 11130 | 25322 |
| 338 | 20250115 | 144100 | 28573761260 | 11120 | 11170 | 11270 | 11120 | 20188 |
| 339 | 20250115 | 144000 | 28348148990 | 11170 | 11270 | 11300 | 11110 | 43614 |
| 340 | 20250115 | 143900 | 27860461800 | 11260 | 11320 | 11320 | 11230 | 29563 |
| 341 | 20250115 | 143800 | 27527280680 | 11310 | 11260 | 11320 | 11250 | 26432 |
| 342 | 20250115 | 143700 | 27229231010 | 11250 | 11420 | 11430 | 11210 | 60280 |
| 343 | 20250115 | 143600 | 26546476130 | 11410 | 11560 | 11640 | 11390 | 83376 |
| 344 | 20250115 | 143500 | 25586443500 | 11550 | 11450 | 11570 | 11450 | 43898 |
| 345 | 20250115 | 143400 | 25079998930 | 11450 | 11600 | 11650 | 11440 | 104289 |
| 346 | 20250115 | 143300 | 23874897370 | 11590 | 11540 | 11630 | 11500 | 82756 |
| 347 | 20250115 | 143200 | 22917438870 | 11540 | 11470 | 11590 | 11440 | 108953 |
| 348 | 20250115 | 143100 | 21662013550 | 11460 | 11380 | 11500 | 11350 | 137597 |
| 349 | 20250115 | 143000 | 20088097210 | 11380 | 11400 | 11440 | 11210 | 94812 |
| 350 | 20250115 | 142900 | 19013876870 | 11400 | 11100 | 11430 | 11090 | 138170 |
| 351 | 20250115 | 142800 | 17461229280 | 11100 | 11110 | 11190 | 11060 | 79614 |
| 352 | 20250115 | 142700 | 16575229760 | 11090 | 10890 | 11160 | 10880 | 72745 |
| 353 | 20250115 | 142600 | 15771059480 | 10880 | 10890 | 10920 | 10860 | 20856 |
| 354 | 20250115 | 142500 | 15543956870 | 10890 | 10860 | 10890 | 10830 | 18967 |
| 355 | 20250115 | 142400 | 15337899130 | 10870 | 10800 | 10890 | 10790 | 18434 |
| 356 | 20250115 | 142300 | 15137723280 | 10800 | 10780 | 10840 | 10760 | 17721 |
| 357 | 20250115 | 142200 | 14946263900 | 10770 | 10820 | 10870 | 10770 | 16334 |
| 358 | 20250115 | 142100 | 14769406560 | 10870 | 10780 | 10870 | 10780 | 17811 |
| 359 | 20250115 | 142000 | 14576674570 | 10770 | 10870 | 10870 | 10770 | 26776 |
| 360 | 20250115 | 141900 | 14287123740 | 10860 | 10860 | 10890 | 10770 | 35634 |
| 361 | 20250115 | 141800 | 13900936420 | 10860 | 10820 | 11100 | 10780 | 157459 |
| 362 | 20250115 | 141700 | 12179650440 | 10830 | 10730 | 10830 | 10710 | 34472 |
| 363 | 20250115 | 141600 | 11807598810 | 10720 | 10740 | 10760 | 10710 | 16711 |
| 364 | 20250115 | 141500 | 11628329110 | 10750 | 10830 | 10840 | 10720 | 24948 |
| 365 | 20250115 | 141400 | 11359618960 | 10800 | 10760 | 10820 | 10740 | 30686 |
| 366 | 20250115 | 141300 | 11028625640 | 10760 | 10720 | 10770 | 10710 | 24426 |
| 367 | 20250115 | 141200 | 10766281270 | 10710 | 10670 | 10720 | 10670 | 12810 |
| 368 | 20250115 | 141100 | 10629278710 | 10660 | 10510 | 10720 | 10510 | 29085 |
| 369 | 20250115 | 141000 | 10319379750 | 10500 | 10520 | 10520 | 10490 | 1407 |
| 370 | 20250115 | 140900 | 10304590390 | 10530 | 10510 | 10550 | 10510 | 2214 |
| 371 | 20250115 | 140800 | 10281275110 | 10510 | 10440 | 10510 | 10440 | 1250 |
| 372 | 20250115 | 140700 | 10268178720 | 10420 | 10440 | 10440 | 10420 | 1984 |
| 373 | 20250115 | 140600 | 10247505200 | 10410 | 10440 | 10440 | 10410 | 155 |
| 374 | 20250115 | 140500 | 10245890070 | 10460 | 10400 | 10460 | 10400 | 4497 |
| 375 | 20250115 | 140400 | 10199083410 | 10400 | 10410 | 10410 | 10400 | 1743 |
| 376 | 20250115 | 140300 | 10180956100 | 10400 | 10440 | 10440 | 10400 | 7166 |
| 377 | 20250115 | 140200 | 10106265100 | 10450 | 10450 | 10470 | 10450 | 155 |
| 378 | 20250115 | 140100 | 10104645070 | 10450 | 10470 | 10480 | 10450 | 113 |
| 379 | 20250115 | 140000 | 10103463000 | 10460 | 10450 | 10460 | 10450 | 20 |
| 380 | 20250115 | 135900 | 10103253900 | 10490 | 10490 | 10490 | 10440 | 1587 |
| 381 | 20250115 | 135800 | 10086661130 | 10470 | 10490 | 10500 | 10470 | 672 |
| 382 | 20250115 | 135700 | 10079618480 | 10490 | 10510 | 10510 | 10490 | 347 |
| 383 | 20250115 | 135600 | 10075974570 | 10520 | 10540 | 10540 | 10520 | 1168 |
| 384 | 20250115 | 135500 | 10063673280 | 10540 | 10530 | 10540 | 10530 | 1234 |
| 385 | 20250115 | 135400 | 10050678020 | 10530 | 10550 | 10550 | 10520 | 41 |
| 386 | 20250115 | 135300 | 10050246480 | 10550 | 10510 | 10560 | 10510 | 3323 |
| 387 | 20250115 | 135200 | 10015208550 | 10510 | 10500 | 10510 | 10480 | 666 |
| 388 | 20250115 | 135100 | 10008212610 | 10510 | 10460 | 10510 | 10460 | 1196 |
| 389 | 20250115 | 135000 | 9995671410 | 10450 | 10460 | 10470 | 10450 | 772 |
| 390 | 20250115 | 134900 | 9987596680 | 10440 | 10480 | 10480 | 10440 | 456 |
| 391 | 20250115 | 134800 | 9982833330 | 10470 | 10470 | 10470 | 10450 | 2037 |
| 392 | 20250115 | 134700 | 9961516870 | 10470 | 10470 | 10470 | 10470 | 81 |
| 393 | 20250115 | 134600 | 9960668800 | 10480 | 10460 | 10480 | 10460 | 404 |
| 394 | 20250115 | 134500 | 9956438630 | 10480 | 10480 | 10480 | 10450 | 669 |
| 395 | 20250115 | 134400 | 9949443970 | 10470 | 10490 | 10490 | 10470 | 103 |
| 396 | 20250115 | 134300 | 9948365540 | 10460 | 10490 | 10490 | 10460 | 140 |
| 397 | 20250115 | 134200 | 9946898140 | 10490 | 10470 | 10490 | 10460 | 159 |
| 398 | 20250115 | 134100 | 9945234470 | 10490 | 10550 | 10550 | 10490 | 2 |
| 399 | 20250115 | 134000 | 9945213430 | 10550 | 10450 | 10550 | 10430 | 4379 |
| 400 | 20250115 | 133900 | 9899344940 | 10450 | 10460 | 10470 | 10440 | 2280 |
| 401 | 20250115 | 133800 | 9875521320 | 10460 | 10450 | 10460 | 10450 | 508 |
| 402 | 20250115 | 133700 | 9870210550 | 10460 | 10450 | 10460 | 10450 | 279 |
| 403 | 20250115 | 133600 | 9867294440 | 10450 | 10460 | 10470 | 10450 | 1311 |
| 404 | 20250115 | 133500 | 9853581300 | 10460 | 10480 | 10490 | 10460 | 3152 |
| 405 | 20250115 | 133400 | 9820592980 | 10490 | 10490 | 10490 | 10490 | 28 |
| 406 | 20250115 | 133300 | 9820299260 | 10490 | 10470 | 10490 | 10460 | 2212 |
| 407 | 20250115 | 133200 | 9797152290 | 10470 | 10500 | 10500 | 10470 | 3233 |
| 408 | 20250115 | 133100 | 9763283920 | 10500 | 10500 | 10520 | 10500 | 37 |
| 409 | 20250115 | 133000 | 9762895400 | 10500 | 10490 | 10520 | 10490 | 40 |
| 410 | 20250115 | 132900 | 9762475720 | 10490 | 10510 | 10510 | 10490 | 676 |
| 411 | 20250115 | 132800 | 9755380390 | 10510 | 10500 | 10520 | 10500 | 76 |
| 412 | 20250115 | 132700 | 9754581760 | 10520 | 10470 | 10520 | 10470 | 315 |
| 413 | 20250115 | 132600 | 9751283270 | 10470 | 10510 | 10510 | 10470 | 2668 |
| 414 | 20250115 | 132500 | 9723297810 | 10510 | 10550 | 10550 | 10510 | 1171 |
| 415 | 20250115 | 132400 | 9710973760 | 10520 | 10520 | 10520 | 10520 | 223 |
| 416 | 20250115 | 132300 | 9708627800 | 10540 | 10580 | 10580 | 10540 | 1480 |
| 417 | 20250115 | 132200 | 9692999480 | 10560 | 10570 | 10580 | 10560 | 677 |
| 418 | 20250115 | 132100 | 9685845380 | 10570 | 10540 | 10570 | 10520 | 373 |
| 419 | 20250115 | 132000 | 9681919840 | 10540 | 10550 | 10550 | 10520 | 2385 |
| 420 | 20250115 | 131900 | 9656791300 | 10590 | 10590 | 10590 | 10560 | 514 |
| 421 | 20250115 | 131800 | 9651357790 | 10590 | 10580 | 10590 | 10560 | 830 |
| 422 | 20250115 | 131700 | 9642584570 | 10580 | 10600 | 10610 | 10580 | 260 |
| 423 | 20250115 | 131600 | 9639831000 | 10590 | 10600 | 10600 | 10590 | 1087 |
| 424 | 20250115 | 131500 | 9628316260 | 10600 | 10630 | 10640 | 10590 | 2564 |
| 425 | 20250115 | 131400 | 9601106980 | 10640 | 10550 | 10640 | 10550 | 3962 |
| 426 | 20250115 | 131300 | 9559115230 | 10560 | 10550 | 10560 | 10550 | 196 |
| 427 | 20250115 | 131200 | 9557047370 | 10530 | 10520 | 10530 | 10510 | 896 |
| 428 | 20250115 | 131100 | 9547619360 | 10520 | 10530 | 10560 | 10520 | 634 |
| 429 | 20250115 | 131000 | 9540945860 | 10570 | 10570 | 10570 | 10530 | 479 |
| 430 | 20250115 | 130900 | 9535892120 | 10570 | 10550 | 10570 | 10540 | 366 |
| 431 | 20250115 | 130800 | 9532030280 | 10540 | 10540 | 10570 | 10530 | 2260 |
| 432 | 20250115 | 130700 | 9508214990 | 10540 | 10550 | 10550 | 10520 | 585 |
| 433 | 20250115 | 130600 | 9502052950 | 10510 | 10480 | 10530 | 10480 | 3342 |
| 434 | 20250115 | 130500 | 9466979080 | 10490 | 10480 | 10490 | 10480 | 340 |
| 435 | 20250115 | 130400 | 9463414500 | 10490 | 10480 | 10500 | 10480 | 1693 |
| 436 | 20250115 | 130300 | 9445664720 | 10500 | 10520 | 10520 | 10460 | 4347 |
| 437 | 20250115 | 130200 | 9400072200 | 10520 | 10550 | 10550 | 10520 | 1546 |
| 438 | 20250115 | 130100 | 9383804320 | 10570 | 10530 | 10570 | 10530 | 822 |
| 439 | 20250115 | 130000 | 9375148220 | 10520 | 10530 | 10530 | 10520 | 331 |
| 440 | 20250115 | 125900 | 9371664140 | 10520 | 10580 | 10580 | 10520 | 2637 |
| 441 | 20250115 | 125800 | 9343866830 | 10590 | 10540 | 10590 | 10540 | 509 |
| 442 | 20250115 | 125700 | 9338490540 | 10540 | 10560 | 10560 | 10540 | 735 |
| 443 | 20250115 | 125600 | 9330730610 | 10560 | 10550 | 10570 | 10550 | 369 |
| 444 | 20250115 | 125500 | 9326834070 | 10560 | 10550 | 10560 | 10550 | 233 |
| 445 | 20250115 | 125400 | 9324374590 | 10560 | 10550 | 10560 | 10550 | 75 |
| 446 | 20250115 | 125300 | 9323582830 | 10550 | 10530 | 10550 | 10530 | 506 |
| 447 | 20250115 | 125200 | 9318249880 | 10530 | 10530 | 10530 | 10530 | 416 |
| 448 | 20250115 | 125100 | 9313869400 | 10530 | 10540 | 10550 | 10520 | 2219 |
| 449 | 20250115 | 125000 | 9290496610 | 10540 | 10560 | 10560 | 10540 | 963 |
| 450 | 20250115 | 124900 | 9280336100 | 10560 | 10590 | 10590 | 10560 | 331 |
| 451 | 20250115 | 124800 | 9276838810 | 10580 | 10560 | 10580 | 10560 | 166 |
| 452 | 20250115 | 124700 | 9275084370 | 10560 | 10550 | 10590 | 10550 | 2052 |
| 453 | 20250115 | 124600 | 9253416530 | 10550 | 10550 | 10580 | 10550 | 605 |
| 454 | 20250115 | 124500 | 9247031680 | 10550 | 10580 | 10580 | 10530 | 10041 |
| 455 | 20250115 | 124400 | 9141187180 | 10590 | 10580 | 10590 | 10570 | 2141 |
| 456 | 20250115 | 124300 | 9118543680 | 10580 | 10590 | 10600 | 10580 | 1052 |
| 457 | 20250115 | 124200 | 9107404350 | 10600 | 10600 | 10640 | 10600 | 968 |
| 458 | 20250115 | 124100 | 9097141550 | 10600 | 10620 | 10630 | 10600 | 2558 |
| 459 | 20250115 | 124000 | 9070013830 | 10620 | 10600 | 10620 | 10600 | 403 |
| 460 | 20250115 | 123900 | 9065735890 | 10600 | 10590 | 10610 | 10590 | 335 |
| 461 | 20250115 | 123800 | 9062185660 | 10590 | 10610 | 10620 | 10580 | 1839 |
| 462 | 20250115 | 123700 | 9042690850 | 10610 | 10620 | 10640 | 10610 | 3047 |
| 463 | 20250115 | 123600 | 9010331710 | 10620 | 10650 | 10670 | 10620 | 1953 |
| 464 | 20250115 | 123500 | 8989549620 | 10670 | 10620 | 10670 | 10620 | 874 |
| 465 | 20250115 | 123400 | 8980244020 | 10620 | 10650 | 10660 | 10620 | 7304 |
| 466 | 20250115 | 123300 | 8902531920 | 10650 | 10640 | 10650 | 10640 | 684 |
| 467 | 20250115 | 123200 | 8895251960 | 10640 | 10650 | 10650 | 10620 | 2118 |
| 468 | 20250115 | 123100 | 8872723450 | 10650 | 10680 | 10680 | 10650 | 1807 |
| 469 | 20250115 | 123000 | 8853443980 | 10680 | 10680 | 10710 | 10670 | 759 |
| 470 | 20250115 | 122900 | 8845335110 | 10680 | 10710 | 10710 | 10670 | 3617 |
| 471 | 20250115 | 122800 | 8806730570 | 10720 | 10720 | 10740 | 10660 | 11378 |
| 472 | 20250115 | 122700 | 8684903930 | 10720 | 10630 | 10740 | 10620 | 12687 |
| 473 | 20250115 | 122600 | 8549105600 | 10660 | 10610 | 10660 | 10580 | 2304 |
| 474 | 20250115 | 122500 | 8524620530 | 10600 | 10610 | 10610 | 10570 | 8954 |
| 475 | 20250115 | 122400 | 8429730380 | 10600 | 10640 | 10650 | 10600 | 4394 |
| 476 | 20250115 | 122300 | 8383050370 | 10640 | 10670 | 10680 | 10640 | 2553 |
| 477 | 20250115 | 122200 | 8355855000 | 10680 | 10650 | 10690 | 10630 | 5135 |
| 478 | 20250115 | 122100 | 8301130900 | 10650 | 10670 | 10690 | 10650 | 4891 |
| 479 | 20250115 | 122000 | 8248953670 | 10680 | 10690 | 10690 | 10650 | 9122 |
| 480 | 20250115 | 121900 | 8151648630 | 10690 | 10690 | 10710 | 10670 | 11103 |
| 481 | 20250115 | 121800 | 8032908360 | 10690 | 10650 | 10700 | 10650 | 6773 |
| 482 | 20250115 | 121700 | 7960582990 | 10660 | 10640 | 10690 | 10620 | 10782 |
| 483 | 20250115 | 121600 | 7845632070 | 10640 | 10570 | 10650 | 10560 | 11513 |
| 484 | 20250115 | 121500 | 7723401270 | 10580 | 10580 | 10580 | 10560 | 2334 |
| 485 | 20250115 | 121400 | 7698727810 | 10580 | 10520 | 10580 | 10510 | 3421 |
| 486 | 20250115 | 121300 | 7662648520 | 10520 | 10560 | 10560 | 10520 | 2490 |
| 487 | 20250115 | 121200 | 7636435100 | 10560 | 10560 | 10570 | 10530 | 1665 |
| 488 | 20250115 | 121100 | 7618853930 | 10560 | 10520 | 10560 | 10510 | 818 |
| 489 | 20250115 | 121000 | 7610229890 | 10520 | 10530 | 10530 | 10520 | 1537 |
| 490 | 20250115 | 120900 | 7594051030 | 10550 | 10550 | 10550 | 10550 | 292 |
| 491 | 20250115 | 120800 | 7590970430 | 10550 | 10530 | 10550 | 10530 | 983 |
| 492 | 20250115 | 120700 | 7580607820 | 10540 | 10530 | 10550 | 10530 | 676 |
| 493 | 20250115 | 120600 | 7573482900 | 10560 | 10560 | 10560 | 10530 | 838 |
| 494 | 20250115 | 120500 | 7564635120 | 10570 | 10550 | 10570 | 10550 | 729 |
| 495 | 20250115 | 120400 | 7556940620 | 10500 | 10540 | 10560 | 10500 | 2236 |
| 496 | 20250115 | 120300 | 7533390650 | 10540 | 10480 | 10550 | 10470 | 2822 |
| 497 | 20250115 | 120200 | 7503675070 | 10450 | 10440 | 10450 | 10440 | 165 |
| 498 | 20250115 | 120100 | 7501950830 | 10450 | 10450 | 10450 | 10450 | 853 |
| 499 | 20250115 | 120000 | 7493036980 | 10450 | 10460 | 10460 | 10450 | 295 |
| 500 | 20250115 | 115900 | 7489951310 | 10450 | 10450 | 10450 | 10450 | 200 |
| 501 | 20250115 | 115800 | 7487861310 | 10500 | 10460 | 10500 | 10430 | 1550 |
| 502 | 20250115 | 115700 | 7471672950 | 10470 | 10460 | 10470 | 10450 | 412 |
| 503 | 20250115 | 115600 | 7467362650 | 10470 | 10470 | 10470 | 10470 | 63 |
| 504 | 20250115 | 115500 | 7466703040 | 10470 | 10480 | 10480 | 10470 | 16 |
| 505 | 20250115 | 115400 | 7466535500 | 10480 | 10480 | 10510 | 10480 | 1242 |
| 506 | 20250115 | 115300 | 7453503750 | 10480 | 10460 | 10480 | 10460 | 107 |
| 507 | 20250115 | 115200 | 7452384260 | 10500 | 10490 | 10500 | 10490 | 50 |
| 508 | 20250115 | 115100 | 7451859380 | 10500 | 10450 | 10500 | 10440 | 3311 |
| 509 | 20250115 | 115000 | 7417225200 | 10440 | 10450 | 10460 | 10440 | 587 |
| 510 | 20250115 | 114900 | 7411086870 | 10450 | 10470 | 10480 | 10450 | 1005 |
| 511 | 20250115 | 114800 | 7400573080 | 10470 | 10470 | 10470 | 10470 | 52 |
| 512 | 20250115 | 114700 | 7400028640 | 10470 | 10480 | 10480 | 10470 | 563 |
| 513 | 20250115 | 114600 | 7394130890 | 10490 | 10490 | 10490 | 10480 | 286 |
| 514 | 20250115 | 114500 | 7391130770 | 10490 | 10490 | 10500 | 10490 | 330 |
| 515 | 20250115 | 114400 | 7387669060 | 10510 | 10520 | 10520 | 10490 | 1240 |
| 516 | 20250115 | 114300 | 7374649750 | 10520 | 10530 | 10530 | 10520 | 458 |
| 517 | 20250115 | 114200 | 7369830590 | 10530 | 10530 | 10530 | 10530 | 153 |
| 518 | 20250115 | 114100 | 7368219500 | 10530 | 10530 | 10540 | 10530 | 218 |
| 519 | 20250115 | 114000 | 7365923470 | 10520 | 10520 | 10520 | 10520 | 409 |
| 520 | 20250115 | 113900 | 7361620790 | 10540 | 10550 | 10550 | 10540 | 13 |
| 521 | 20250115 | 113800 | 7361483740 | 10550 | 10530 | 10550 | 10500 | 220 |
| 522 | 20250115 | 113700 | 7359170580 | 10530 | 10530 | 10550 | 10530 | 67 |
| 523 | 20250115 | 113600 | 7358465050 | 10530 | 10530 | 10530 | 10530 | 219 |
| 524 | 20250115 | 113500 | 7356158980 | 10530 | 10520 | 10570 | 10510 | 1461 |
| 525 | 20250115 | 113400 | 7340742730 | 10510 | 10510 | 10540 | 10510 | 126 |
| 526 | 20250115 | 113300 | 7339418170 | 10520 | 10510 | 10520 | 10500 | 1672 |
| 527 | 20250115 | 113200 | 7321850620 | 10520 | 10520 | 10520 | 10520 | 139 |
| 528 | 20250115 | 113100 | 7320388340 | 10520 | 10540 | 10550 | 10520 | 2342 |
| 529 | 20250115 | 113000 | 7295711600 | 10550 | 10550 | 10560 | 10540 | 1326 |
| 530 | 20250115 | 112900 | 7281726490 | 10540 | 10540 | 10550 | 10530 | 464 |
| 531 | 20250115 | 112800 | 7276835370 | 10550 | 10540 | 10560 | 10540 | 973 |
| 532 | 20250115 | 112700 | 7266571170 | 10560 | 10540 | 10570 | 10520 | 709 |
| 533 | 20250115 | 112600 | 7259092750 | 10550 | 10550 | 10550 | 10520 | 188 |
| 534 | 20250115 | 112500 | 7257109380 | 10550 | 10500 | 10610 | 10500 | 6346 |
| 535 | 20250115 | 112400 | 7190130640 | 10480 | 10500 | 10500 | 10480 | 293 |
| 536 | 20250115 | 112300 | 7187057100 | 10490 | 10500 | 10500 | 10490 | 227 |
| 537 | 20250115 | 112200 | 7184675360 | 10500 | 10500 | 10500 | 10490 | 113 |
| 538 | 20250115 | 112100 | 7183489860 | 10510 | 10510 | 10510 | 10490 | 397 |
| 539 | 20250115 | 112000 | 7179324050 | 10500 | 10500 | 10500 | 10490 | 633 |
| 540 | 20250115 | 111900 | 7172677560 | 10500 | 10480 | 10500 | 10470 | 1771 |
| 541 | 20250115 | 111800 | 7154122880 | 10480 | 10480 | 10490 | 10480 | 636 |
| 542 | 20250115 | 111700 | 7147457560 | 10480 | 10480 | 10480 | 10470 | 77 |
| 543 | 20250115 | 111600 | 7146651010 | 10480 | 10470 | 10480 | 10470 | 436 |
| 544 | 20250115 | 111500 | 7142085750 | 10470 | 10470 | 10470 | 10460 | 500 |
| 545 | 20250115 | 111400 | 7136851750 | 10470 | 10470 | 10470 | 10460 | 21 |
| 546 | 20250115 | 111300 | 7136632040 | 10470 | 10470 | 10470 | 10460 | 537 |
| 547 | 20250115 | 111200 | 7131014720 | 10470 | 10470 | 10470 | 10460 | 665 |
| 548 | 20250115 | 111100 | 7124056520 | 10460 | 10470 | 10470 | 10460 | 256 |
| 549 | 20250115 | 111000 | 7121377730 | 10460 | 10460 | 10460 | 10460 | 344 |
| 550 | 20250115 | 110900 | 7117779490 | 10460 | 10460 | 10460 | 10460 | 6 |
| 551 | 20250115 | 110800 | 7117716730 | 10460 | 10460 | 10460 | 10460 | 498 |
| 552 | 20250115 | 110700 | 7112507650 | 10460 | 10460 | 10460 | 10460 | 0 |
| 553 | 20250115 | 110600 | 7112507650 | 10460 | 10490 | 10490 | 10460 | 129 |
| 554 | 20250115 | 110500 | 7111154470 | 10490 | 10430 | 10490 | 10430 | 487 |
| 555 | 20250115 | 110400 | 7106055180 | 10420 | 10430 | 10430 | 10420 | 261 |
| 556 | 20250115 | 110300 | 7103333540 | 10420 | 10420 | 10430 | 10420 | 662 |
| 557 | 20250115 | 110200 | 7096432840 | 10430 | 10410 | 10430 | 10410 | 271 |
| 558 | 20250115 | 110100 | 7093607630 | 10420 | 10410 | 10420 | 10400 | 2284 |
| 559 | 20250115 | 110000 | 7069834020 | 10420 | 10420 | 10420 | 10410 | 1072 |
| 560 | 20250115 | 105900 | 7058672180 | 10420 | 10430 | 10430 | 10420 | 2302 |
| 561 | 20250115 | 105800 | 7034673320 | 10430 | 10470 | 10470 | 10430 | 3689 |
| 562 | 20250115 | 105700 | 6996162360 | 10460 | 10460 | 10470 | 10460 | 339 |
| 563 | 20250115 | 105600 | 6992616350 | 10460 | 10480 | 10480 | 10460 | 126 |
| 564 | 20250115 | 105500 | 6991297720 | 10480 | 10490 | 10490 | 10470 | 1088 |
| 565 | 20250115 | 105400 | 6979901680 | 10490 | 10500 | 10510 | 10490 | 25 |
| 566 | 20250115 | 105300 | 6979639110 | 10500 | 10480 | 10500 | 10480 | 303 |
| 567 | 20250115 | 105200 | 6976463450 | 10490 | 10480 | 10490 | 10480 | 88 |
| 568 | 20250115 | 105100 | 6975540490 | 10490 | 10490 | 10490 | 10480 | 596 |
| 569 | 20250115 | 105000 | 6969289410 | 10490 | 10520 | 10520 | 10490 | 1827 |
| 570 | 20250115 | 104900 | 6950110810 | 10520 | 10530 | 10540 | 10520 | 1462 |
| 571 | 20250115 | 104800 | 6934722340 | 10520 | 10520 | 10520 | 10510 | 1155 |
| 572 | 20250115 | 104700 | 6922571800 | 10520 | 10520 | 10520 | 10520 | 101 |
| 573 | 20250115 | 104600 | 6921509280 | 10520 | 10500 | 10520 | 10480 | 231 |
| 574 | 20250115 | 104500 | 6919082340 | 10520 | 10460 | 10520 | 10460 | 1645 |
| 575 | 20250115 | 104400 | 6901842880 | 10460 | 10480 | 10480 | 10460 | 1643 |
| 576 | 20250115 | 104300 | 6884640430 | 10480 | 10500 | 10500 | 10480 | 603 |
| 577 | 20250115 | 104200 | 6878317180 | 10540 | 10490 | 10540 | 10490 | 1642 |
| 578 | 20250115 | 104100 | 6861050460 | 10490 | 10490 | 10500 | 10480 | 804 |
| 579 | 20250115 | 104000 | 6852614440 | 10480 | 10490 | 10490 | 10480 | 180 |
| 580 | 20250115 | 103900 | 6850726280 | 10490 | 10480 | 10490 | 10480 | 456 |
| 581 | 20250115 | 103800 | 6845944240 | 10480 | 10460 | 10500 | 10460 | 16 |
| 582 | 20250115 | 103700 | 6845776760 | 10460 | 10490 | 10490 | 10460 | 3751 |
| 583 | 20250115 | 103600 | 6806517920 | 10490 | 10500 | 10510 | 10490 | 1846 |
| 584 | 20250115 | 103500 | 6787148540 | 10500 | 10500 | 10500 | 10500 | 79 |
| 585 | 20250115 | 103400 | 6786319040 | 10500 | 10540 | 10540 | 10500 | 2199 |
| 586 | 20250115 | 103300 | 6763184430 | 10540 | 10550 | 10560 | 10540 | 1009 |
| 587 | 20250115 | 103200 | 6752543910 | 10540 | 10510 | 10540 | 10500 | 2706 |
| 588 | 20250115 | 103100 | 6724094240 | 10520 | 10520 | 10540 | 10510 | 620 |
| 589 | 20250115 | 103000 | 6717571810 | 10510 | 10520 | 10530 | 10500 | 347 |
| 590 | 20250115 | 102900 | 6713921650 | 10500 | 10500 | 10510 | 10500 | 192 |
| 591 | 20250115 | 102800 | 6711903830 | 10500 | 10510 | 10510 | 10490 | 335 |
| 592 | 20250115 | 102700 | 6708388230 | 10490 | 10520 | 10520 | 10480 | 3120 |
| 593 | 20250115 | 102600 | 6675616230 | 10520 | 10540 | 10540 | 10480 | 3299 |
| 594 | 20250115 | 102500 | 6640978600 | 10510 | 10550 | 10590 | 10500 | 3185 |
| 595 | 20250115 | 102400 | 6607427510 | 10540 | 10630 | 10640 | 10540 | 11529 |
| 596 | 20250115 | 102300 | 6485353360 | 10590 | 10640 | 10660 | 10570 | 7516 |
| 597 | 20250115 | 102200 | 6405457710 | 10640 | 10530 | 10670 | 10530 | 14541 |
| 598 | 20250115 | 102100 | 6251240840 | 10530 | 10490 | 10530 | 10480 | 2333 |
| 599 | 20250115 | 102000 | 6226723560 | 10490 | 10470 | 10500 | 10470 | 1325 |
| 600 | 20250115 | 101900 | 6212837470 | 10470 | 10440 | 10470 | 10440 | 581 |
| 601 | 20250115 | 101800 | 6206767680 | 10440 | 10460 | 10460 | 10430 | 2653 |
| 602 | 20250115 | 101700 | 6179035890 | 10460 | 10460 | 10470 | 10460 | 319 |
| 603 | 20250115 | 101600 | 6175699120 | 10450 | 10450 | 10480 | 10450 | 513 |
| 604 | 20250115 | 101500 | 6170333100 | 10450 | 10460 | 10480 | 10450 | 959 |
| 605 | 20250115 | 101400 | 6160302650 | 10470 | 10480 | 10480 | 10470 | 122 |
| 606 | 20250115 | 101300 | 6159024250 | 10480 | 10490 | 10500 | 10470 | 4832 |
| 607 | 20250115 | 101200 | 6108379370 | 10490 | 10470 | 10490 | 10470 | 443 |
| 608 | 20250115 | 101100 | 6103734980 | 10470 | 10470 | 10470 | 10450 | 806 |
| 609 | 20250115 | 101000 | 6095297060 | 10460 | 10450 | 10460 | 10450 | 116 |
| 610 | 20250115 | 100900 | 6094084810 | 10430 | 10450 | 10470 | 10430 | 1440 |
| 611 | 20250115 | 100800 | 6079044990 | 10440 | 10440 | 10470 | 10440 | 489 |
| 612 | 20250115 | 100700 | 6073939320 | 10440 | 10430 | 10470 | 10430 | 1340 |
| 613 | 20250115 | 100600 | 6059945480 | 10430 | 10470 | 10470 | 10430 | 1761 |
| 614 | 20250115 | 100500 | 6041553640 | 10470 | 10490 | 10490 | 10450 | 1541 |
| 615 | 20250115 | 100400 | 6025429160 | 10470 | 10500 | 10500 | 10470 | 1262 |
| 616 | 20250115 | 100300 | 6012192070 | 10500 | 10480 | 10500 | 10480 | 1063 |
| 617 | 20250115 | 100200 | 6001035090 | 10480 | 10500 | 10510 | 10480 | 1071 |
| 618 | 20250115 | 100100 | 5989794120 | 10500 | 10470 | 10520 | 10450 | 8330 |
| 619 | 20250115 | 100000 | 5902387360 | 10470 | 10450 | 10470 | 10450 | 640 |
| 620 | 20250115 | 095900 | 5895694320 | 10450 | 10450 | 10460 | 10440 | 779 |
| 621 | 20250115 | 095800 | 5887552460 | 10450 | 10440 | 10450 | 10430 | 1414 |
| 622 | 20250115 | 095700 | 5872789240 | 10440 | 10430 | 10440 | 10420 | 367 |
| 623 | 20250115 | 095600 | 5868961770 | 10430 | 10430 | 10440 | 10410 | 1122 |
| 624 | 20250115 | 095500 | 5857270430 | 10440 | 10460 | 10460 | 10420 | 1059 |
| 625 | 20250115 | 095400 | 5846224170 | 10450 | 10430 | 10470 | 10420 | 2284 |
| 626 | 20250115 | 095300 | 5822377660 | 10430 | 10390 | 10430 | 10380 | 1550 |
| 627 | 20250115 | 095200 | 5806247070 | 10400 | 10400 | 10400 | 10370 | 418 |
| 628 | 20250115 | 095100 | 5801901220 | 10400 | 10390 | 10400 | 10390 | 758 |
| 629 | 20250115 | 095000 | 5794021570 | 10390 | 10370 | 10400 | 10360 | 1519 |
| 630 | 20250115 | 094900 | 5778262970 | 10370 | 10370 | 10370 | 10360 | 123 |
| 631 | 20250115 | 094800 | 5776987510 | 10370 | 10360 | 10370 | 10340 | 1488 |
| 632 | 20250115 | 094700 | 5761583870 | 10350 | 10350 | 10360 | 10350 | 820 |
| 633 | 20250115 | 094600 | 5753096400 | 10360 | 10360 | 10360 | 10330 | 3291 |
| 634 | 20250115 | 094500 | 5719055320 | 10370 | 10370 | 10380 | 10360 | 1835 |
| 635 | 20250115 | 094400 | 5700019490 | 10370 | 10380 | 10380 | 10360 | 776 |
| 636 | 20250115 | 094300 | 5691979070 | 10370 | 10370 | 10370 | 10360 | 1064 |
| 637 | 20250115 | 094200 | 5680951100 | 10370 | 10350 | 10370 | 10350 | 338 |
| 638 | 20250115 | 094100 | 5677451100 | 10350 | 10360 | 10370 | 10340 | 2380 |
| 639 | 20250115 | 094000 | 5652817850 | 10360 | 10350 | 10360 | 10330 | 1965 |
| 640 | 20250115 | 093900 | 5632496080 | 10350 | 10350 | 10360 | 10330 | 3248 |
| 641 | 20250115 | 093800 | 5598903300 | 10350 | 10380 | 10380 | 10350 | 2663 |
| 642 | 20250115 | 093700 | 5571297250 | 10410 | 10410 | 10410 | 10370 | 2269 |
| 643 | 20250115 | 093600 | 5547716000 | 10410 | 10400 | 10440 | 10400 | 3156 |
| 644 | 20250115 | 093500 | 5514876460 | 10390 | 10350 | 10390 | 10340 | 2301 |
| 645 | 20250115 | 093400 | 5491028780 | 10350 | 10390 | 10390 | 10350 | 813 |
| 646 | 20250115 | 093300 | 5482599550 | 10380 | 10360 | 10390 | 10360 | 2010 |
| 647 | 20250115 | 093200 | 5461735740 | 10360 | 10320 | 10390 | 10300 | 2948 |
| 648 | 20250115 | 093100 | 5431277970 | 10300 | 10340 | 10340 | 10300 | 12267 |
| 649 | 20250115 | 093000 | 5304791580 | 10330 | 10400 | 10400 | 10330 | 13808 |
| 650 | 20250115 | 092900 | 5161626270 | 10370 | 10390 | 10400 | 10370 | 4565 |
| 651 | 20250115 | 092800 | 5114250190 | 10380 | 10380 | 10390 | 10350 | 7385 |
| 652 | 20250115 | 092700 | 5037643890 | 10380 | 10370 | 10400 | 10370 | 4512 |
| 653 | 20250115 | 092600 | 4990811050 | 10390 | 10420 | 10420 | 10360 | 4271 |
| 654 | 20250115 | 092500 | 4946484090 | 10410 | 10360 | 10440 | 10350 | 3325 |
| 655 | 20250115 | 092400 | 4911977400 | 10350 | 10460 | 10480 | 10350 | 20034 |
| 656 | 20250115 | 092300 | 4703520570 | 10440 | 10470 | 10470 | 10440 | 8640 |
| 657 | 20250115 | 092200 | 4613259020 | 10460 | 10460 | 10510 | 10440 | 9573 |
| 658 | 20250115 | 092100 | 4513014650 | 10490 | 10550 | 10550 | 10410 | 14734 |
| 659 | 20250115 | 092000 | 4358628090 | 10570 | 10590 | 10600 | 10480 | 27675 |
| 660 | 20250115 | 091900 | 4067248300 | 10590 | 10710 | 10710 | 10580 | 18388 |
| 661 | 20250115 | 091800 | 3871713050 | 10700 | 10680 | 10750 | 10670 | 5178 |
| 662 | 20250115 | 091700 | 3816260940 | 10680 | 10710 | 10770 | 10670 | 11847 |
| 663 | 20250115 | 091600 | 3689311410 | 10750 | 10750 | 10790 | 10710 | 20950 |
| 664 | 20250115 | 091500 | 3463863900 | 10750 | 10650 | 10760 | 10640 | 9023 |
| 665 | 20250115 | 091400 | 3367165250 | 10650 | 10630 | 10680 | 10610 | 5244 |
| 666 | 20250115 | 091300 | 3311406930 | 10630 | 10710 | 10720 | 10630 | 8905 |
| 667 | 20250115 | 091200 | 3216369070 | 10700 | 10690 | 10770 | 10670 | 11423 |
| 668 | 20250115 | 091100 | 3093798330 | 10690 | 10690 | 10710 | 10650 | 9981 |
| 669 | 20250115 | 091000 | 2987162950 | 10690 | 10680 | 10700 | 10630 | 8967 |
| 670 | 20250115 | 090900 | 2891454980 | 10690 | 10610 | 10710 | 10580 | 13945 |
| 671 | 20250115 | 090800 | 2742734880 | 10620 | 10560 | 10630 | 10560 | 6266 |
| 672 | 20250115 | 090700 | 2676300160 | 10560 | 10540 | 10560 | 10530 | 8970 |
| 673 | 20250115 | 090600 | 2581765920 | 10540 | 10620 | 10620 | 10530 | 9622 |
| 674 | 20250115 | 090500 | 2480036950 | 10620 | 10640 | 10650 | 10600 | 12243 |
| 675 | 20250115 | 090400 | 2350014380 | 10640 | 10630 | 10670 | 10630 | 7691 |
| 676 | 20250115 | 090300 | 2268113500 | 10660 | 10680 | 10680 | 10620 | 16495 |
| 677 | 20250115 | 090200 | 2092461140 | 10700 | 10620 | 10720 | 10570 | 20148 |
| 678 | 20250115 | 090100 | 1878128790 | 10630 | 10770 | 10850 | 10630 | 57629 |
| 679 | 20250115 | 090000 | 1259558750 | 10780 | 10880 | 10930 | 10750 | 115940 |