37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 78750 |
| 3 | 20250122 | 201600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20250122 | 201500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20250122 | 201400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20250122 | 201300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20250122 | 201200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20250122 | 201100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20250122 | 201000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20250122 | 200900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20250122 | 200800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20250122 | 200700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20250122 | 200600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20250122 | 200500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20250122 | 200400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20250122 | 200300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20250122 | 200200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20250122 | 200100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20250122 | 200000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20250122 | 195900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20250122 | 195800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20250122 | 195700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20250122 | 195600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20250122 | 195500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20250122 | 195400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20250122 | 195300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20250122 | 195200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20250122 | 195100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20250122 | 195000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20250122 | 194900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20250122 | 194800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20250122 | 194700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 78750 |
| 33 | 20250122 | 194600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20250122 | 194500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20250122 | 194400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20250122 | 194300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20250122 | 194200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20250122 | 194100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20250122 | 194000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20250122 | 193900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20250122 | 193800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20250122 | 193700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20250122 | 193600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20250122 | 193500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20250122 | 193400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20250122 | 193300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20250122 | 193200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20250122 | 193100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20250122 | 193000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20250122 | 192900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20250122 | 192800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20250122 | 192700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20250122 | 192600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20250122 | 192500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20250122 | 192400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20250122 | 192300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20250122 | 192200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20250122 | 192100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20250122 | 192000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20250122 | 191900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20250122 | 191800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20250122 | 191700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 78750 |
| 63 | 20250122 | 191600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20250122 | 191500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20250122 | 191400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20250122 | 191300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20250122 | 191200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20250122 | 191100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20250122 | 191000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20250122 | 190900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20250122 | 190800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20250122 | 190700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20250122 | 190600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20250122 | 190500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20250122 | 190400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20250122 | 190300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20250122 | 190200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20250122 | 190100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20250122 | 190000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20250122 | 185900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20250122 | 185800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20250122 | 185700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20250122 | 185600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20250122 | 185500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20250122 | 185400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20250122 | 185300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20250122 | 185200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20250122 | 185100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20250122 | 185000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20250122 | 184900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20250122 | 184800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20250122 | 184700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 78750 |
| 93 | 20250122 | 184600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20250122 | 184500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20250122 | 184400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20250122 | 184300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20250122 | 184200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20250122 | 184100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20250122 | 184000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20250122 | 183900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20250122 | 183800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20250122 | 183700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20250122 | 183600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20250122 | 183500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20250122 | 183400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20250122 | 183300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20250122 | 183200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20250122 | 183100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20250122 | 183000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20250122 | 182900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20250122 | 182800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20250122 | 182700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20250122 | 182600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20250122 | 182500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20250122 | 182400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20250122 | 182300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20250122 | 182200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20250122 | 182100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20250122 | 182000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20250122 | 181900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20250122 | 181800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20250122 | 181700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 78750 |
| 123 | 20250122 | 181600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20250122 | 181500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20250122 | 181400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20250122 | 181300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20250122 | 181200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20250122 | 181100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20250122 | 181000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20250122 | 180900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20250122 | 180800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20250122 | 180700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20250122 | 180600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20250122 | 180500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20250122 | 180400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20250122 | 180300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20250122 | 180200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20250122 | 180100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20250122 | 180000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20250122 | 175900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20250122 | 175800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20250122 | 175700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20250122 | 175600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20250122 | 175500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20250122 | 175400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20250122 | 175300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20250122 | 175200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20250122 | 175100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20250122 | 175000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20250122 | 174900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20250122 | 174800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20250122 | 174700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 78750 |
| 153 | 20250122 | 174600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20250122 | 174500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20250122 | 174400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20250122 | 174300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20250122 | 174200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20250122 | 174100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20250122 | 174000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20250122 | 173900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20250122 | 173800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20250122 | 173700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20250122 | 173600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20250122 | 173500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20250122 | 173400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20250122 | 173300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20250122 | 173200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20250122 | 173100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20250122 | 173000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20250122 | 172900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20250122 | 172800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20250122 | 172700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20250122 | 172600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20250122 | 172500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20250122 | 172400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20250122 | 172300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20250122 | 172200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20250122 | 172100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20250122 | 172000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20250122 | 171900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20250122 | 171800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20250122 | 171700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 78750 |
| 183 | 20250122 | 171600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20250122 | 171500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20250122 | 171400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20250122 | 171300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20250122 | 171200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20250122 | 171100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20250122 | 171000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20250122 | 170900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20250122 | 170800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20250122 | 170700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20250122 | 170600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20250122 | 170500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20250122 | 170400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20250122 | 170300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20250122 | 170200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20250122 | 170100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20250122 | 170000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20250122 | 165900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20250122 | 165800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20250122 | 165700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20250122 | 165600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20250122 | 165500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20250122 | 165400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20250122 | 165300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20250122 | 165200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20250122 | 165100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20250122 | 165000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20250122 | 164900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20250122 | 164800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20250122 | 164700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 78750 |
| 213 | 20250122 | 164600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20250122 | 164500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20250122 | 164400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20250122 | 164300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20250122 | 164200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20250122 | 164100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20250122 | 164000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20250122 | 163900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20250122 | 163800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20250122 | 163700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20250122 | 163600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20250122 | 163500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20250122 | 163400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20250122 | 163300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20250122 | 163200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20250122 | 163100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20250122 | 163000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20250122 | 162900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20250122 | 162800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20250122 | 162700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20250122 | 162600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20250122 | 162500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20250122 | 162400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20250122 | 162300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20250122 | 162200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20250122 | 162100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20250122 | 162000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20250122 | 161900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20250122 | 161800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20250122 | 161700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 78750 |
| 243 | 20250122 | 161600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20250122 | 161500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20250122 | 161400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20250122 | 161300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20250122 | 161200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20250122 | 161100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20250122 | 161000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20250122 | 160900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20250122 | 160800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20250122 | 160700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20250122 | 160600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20250122 | 160500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20250122 | 160400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20250122 | 160300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20250122 | 160200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20250122 | 160100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20250122 | 160000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20250122 | 155900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20250122 | 155800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20250122 | 155700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20250122 | 155600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20250122 | 155500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20250122 | 155400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20250122 | 155300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20250122 | 155200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20250122 | 155100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20250122 | 155000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20250122 | 154900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20250122 | 154800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20250122 | 154700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 78750 |
| 273 | 20250122 | 154600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20250122 | 154500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20250122 | 154400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20250122 | 154300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20250122 | 154200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20250122 | 154100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20250122 | 154000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20250122 | 153900 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20250122 | 153800 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20250122 | 153700 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20250122 | 153600 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 284 | 20250122 | 153500 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20250122 | 153400 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 286 | 20250122 | 153300 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20250122 | 153200 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 288 | 20250122 | 153100 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20250122 | 153000 | 91706157350 | 11980 | 11980 | 11980 | 11980 | 78750 |
| 290 | 20250122 | 152900 | 90762732350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 291 | 20250122 | 152800 | 90762732350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 292 | 20250122 | 152700 | 90762732350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 293 | 20250122 | 152600 | 90762732350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 294 | 20250122 | 152500 | 90762732350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 295 | 20250122 | 152400 | 90762732350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 296 | 20250122 | 152300 | 90762732350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 297 | 20250122 | 152200 | 90762732350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 298 | 20250122 | 152100 | 90762732350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 299 | 20250122 | 152000 | 90762732350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 300 | 20250122 | 151900 | 90762732350 | 12130 | 12080 | 12140 | 11960 | 106837 |
| 301 | 20250122 | 151800 | 89473835060 | 12080 | 12170 | 12200 | 12070 | 61389 |
| 302 | 20250122 | 151700 | 88730274550 | 12170 | 12320 | 12320 | 12100 | 55678 |
| 303 | 20250122 | 151600 | 88051194900 | 12270 | 12250 | 12340 | 12240 | 36419 |
| 304 | 20250122 | 151500 | 87603777260 | 12260 | 12210 | 12310 | 12160 | 60713 |
| 305 | 20250122 | 151400 | 86860784430 | 12200 | 12360 | 12410 | 12100 | 98821 |
| 306 | 20250122 | 151300 | 85652252210 | 12350 | 12490 | 12490 | 12300 | 76017 |
| 307 | 20250122 | 151200 | 84710688110 | 12490 | 12500 | 12620 | 12460 | 120638 |
| 308 | 20250122 | 151100 | 83197859180 | 12500 | 12540 | 12600 | 12320 | 162734 |
| 309 | 20250122 | 151000 | 81165178970 | 12530 | 12280 | 12560 | 12260 | 142068 |
| 310 | 20250122 | 150900 | 79397014020 | 12290 | 12220 | 12380 | 12160 | 87625 |
| 311 | 20250122 | 150800 | 78319085200 | 12230 | 12100 | 12320 | 12080 | 81514 |
| 312 | 20250122 | 150700 | 77323838950 | 12100 | 12000 | 12120 | 11950 | 72530 |
| 313 | 20250122 | 150600 | 76449524140 | 11990 | 11980 | 12030 | 11790 | 147635 |
| 314 | 20250122 | 150500 | 74692460840 | 11980 | 12280 | 12380 | 11800 | 177750 |
| 315 | 20250122 | 150400 | 72537155380 | 12290 | 12320 | 12350 | 12230 | 60396 |
| 316 | 20250122 | 150300 | 71795540000 | 12320 | 12370 | 12370 | 12290 | 63288 |
| 317 | 20250122 | 150200 | 71015837290 | 12370 | 12580 | 12600 | 12270 | 210011 |
| 318 | 20250122 | 150100 | 68400321800 | 12580 | 12580 | 12580 | 12580 | 0 |
| 319 | 20250122 | 150000 | 68400321800 | 12580 | 12320 | 12580 | 12320 | 136433 |
| 320 | 20250122 | 145900 | 66696838850 | 12340 | 12310 | 12420 | 12300 | 112856 |
| 321 | 20250122 | 145800 | 65300637190 | 12320 | 12220 | 12340 | 12210 | 74683 |
| 322 | 20250122 | 145700 | 64383209380 | 12220 | 12280 | 12340 | 12210 | 59463 |
| 323 | 20250122 | 145600 | 63653563320 | 12270 | 12350 | 12430 | 12220 | 138990 |
| 324 | 20250122 | 145500 | 61937969740 | 12350 | 12330 | 12380 | 12140 | 132957 |
| 325 | 20250122 | 145400 | 60307291060 | 12330 | 11960 | 12420 | 11940 | 274075 |
| 326 | 20250122 | 145300 | 56947993050 | 11960 | 11840 | 12000 | 11750 | 69295 |
| 327 | 20250122 | 145200 | 56124139110 | 11860 | 12020 | 12030 | 11760 | 78498 |
| 328 | 20250122 | 145100 | 55192071490 | 12020 | 11760 | 12020 | 11730 | 106104 |
| 329 | 20250122 | 145000 | 53929339010 | 11790 | 11660 | 11820 | 11630 | 40823 |
| 330 | 20250122 | 144900 | 53450416370 | 11660 | 11630 | 11660 | 11580 | 10846 |
| 331 | 20250122 | 144800 | 53324382650 | 11630 | 11620 | 11660 | 11520 | 14799 |
| 332 | 20250122 | 144700 | 53152511280 | 11630 | 11720 | 11720 | 11570 | 42252 |
| 333 | 20250122 | 144600 | 52659578470 | 11720 | 11560 | 11720 | 11560 | 66493 |
| 334 | 20250122 | 144500 | 51885402040 | 11570 | 11570 | 11600 | 11530 | 20166 |
| 335 | 20250122 | 144400 | 51651997180 | 11570 | 11490 | 11570 | 11470 | 16238 |
| 336 | 20250122 | 144300 | 51464763440 | 11490 | 11470 | 11510 | 11460 | 6060 |
| 337 | 20250122 | 144200 | 51395177340 | 11470 | 11420 | 11470 | 11420 | 4032 |
| 338 | 20250122 | 144100 | 51348987000 | 11420 | 11450 | 11470 | 11410 | 2890 |
| 339 | 20250122 | 144000 | 51315931010 | 11440 | 11440 | 11440 | 11430 | 1994 |
| 340 | 20250122 | 143900 | 51293125710 | 11440 | 11490 | 11490 | 11420 | 5091 |
| 341 | 20250122 | 143800 | 51234766540 | 11490 | 11450 | 11490 | 11430 | 4604 |
| 342 | 20250122 | 143700 | 51181979190 | 11450 | 11410 | 11450 | 11400 | 7229 |
| 343 | 20250122 | 143600 | 51099463950 | 11420 | 11450 | 11450 | 11410 | 3317 |
| 344 | 20250122 | 143500 | 51061559890 | 11440 | 11440 | 11450 | 11410 | 4106 |
| 345 | 20250122 | 143400 | 51014648550 | 11440 | 11430 | 11450 | 11430 | 1942 |
| 346 | 20250122 | 143300 | 50992440830 | 11430 | 11460 | 11460 | 11420 | 3542 |
| 347 | 20250122 | 143200 | 50951925530 | 11460 | 11440 | 11460 | 11430 | 3647 |
| 348 | 20250122 | 143100 | 50910177290 | 11440 | 11450 | 11450 | 11420 | 2567 |
| 349 | 20250122 | 143000 | 50880829490 | 11450 | 11460 | 11470 | 11440 | 3831 |
| 350 | 20250122 | 142900 | 50836938350 | 11460 | 11410 | 11460 | 11410 | 4070 |
| 351 | 20250122 | 142800 | 50790377490 | 11420 | 11450 | 11470 | 11420 | 6021 |
| 352 | 20250122 | 142700 | 50721456330 | 11440 | 11480 | 11480 | 11430 | 8480 |
| 353 | 20250122 | 142600 | 50624336210 | 11480 | 11420 | 11490 | 11410 | 15304 |
| 354 | 20250122 | 142500 | 50449143030 | 11420 | 11400 | 11430 | 11380 | 14818 |
| 355 | 20250122 | 142400 | 50280107700 | 11400 | 11370 | 11400 | 11340 | 7353 |
| 356 | 20250122 | 142300 | 50196505100 | 11370 | 11350 | 11370 | 11340 | 4292 |
| 357 | 20250122 | 142200 | 50147794110 | 11360 | 11330 | 11370 | 11300 | 19316 |
| 358 | 20250122 | 142100 | 49928928060 | 11330 | 11290 | 11340 | 11290 | 15762 |
| 359 | 20250122 | 142000 | 49750764090 | 11310 | 11340 | 11340 | 11290 | 22751 |
| 360 | 20250122 | 141900 | 49493462640 | 11340 | 11390 | 11400 | 11330 | 7805 |
| 361 | 20250122 | 141800 | 49404791590 | 11390 | 11390 | 11410 | 11360 | 5095 |
| 362 | 20250122 | 141700 | 49346804570 | 11400 | 11410 | 11420 | 11390 | 5563 |
| 363 | 20250122 | 141600 | 49283341810 | 11410 | 11370 | 11420 | 11360 | 5111 |
| 364 | 20250122 | 141500 | 49225135770 | 11370 | 11390 | 11390 | 11330 | 11729 |
| 365 | 20250122 | 141400 | 49091967320 | 11390 | 11390 | 11390 | 11370 | 4521 |
| 366 | 20250122 | 141300 | 49040537720 | 11390 | 11390 | 11430 | 11380 | 15307 |
| 367 | 20250122 | 141200 | 48866033930 | 11390 | 11360 | 11420 | 11360 | 8923 |
| 368 | 20250122 | 141100 | 48764389800 | 11370 | 11450 | 11460 | 11330 | 45509 |
| 369 | 20250122 | 141000 | 48246517110 | 11440 | 11400 | 11470 | 11390 | 21164 |
| 370 | 20250122 | 140900 | 48004630950 | 11400 | 11480 | 11490 | 11370 | 43056 |
| 371 | 20250122 | 140800 | 47512486300 | 11480 | 11560 | 11570 | 11460 | 55191 |
| 372 | 20250122 | 140700 | 46877796980 | 11570 | 11530 | 11580 | 11520 | 25204 |
| 373 | 20250122 | 140600 | 46586793900 | 11530 | 11660 | 11660 | 11530 | 42490 |
| 374 | 20250122 | 140500 | 46094945720 | 11650 | 11790 | 11800 | 11590 | 80995 |
| 375 | 20250122 | 140400 | 45150684110 | 11800 | 11760 | 11860 | 11750 | 20664 |
| 376 | 20250122 | 140300 | 44907016490 | 11760 | 11900 | 12000 | 11740 | 63981 |
| 377 | 20250122 | 140200 | 44146337080 | 11900 | 11810 | 11900 | 11800 | 15241 |
| 378 | 20250122 | 140100 | 43965806650 | 11810 | 11840 | 11840 | 11800 | 11425 |
| 379 | 20250122 | 140000 | 43830731300 | 11840 | 11810 | 11900 | 11800 | 13168 |
| 380 | 20250122 | 135900 | 43674516920 | 11820 | 11820 | 11850 | 11790 | 19263 |
| 381 | 20250122 | 135800 | 43446848490 | 11820 | 11840 | 11850 | 11740 | 38682 |
| 382 | 20250122 | 135700 | 42991036150 | 11840 | 11860 | 11900 | 11830 | 7314 |
| 383 | 20250122 | 135600 | 42904271860 | 11830 | 11900 | 11930 | 11830 | 16196 |
| 384 | 20250122 | 135500 | 42711770660 | 11900 | 11850 | 11950 | 11840 | 20148 |
| 385 | 20250122 | 135400 | 42472446440 | 11850 | 11800 | 11900 | 11790 | 21381 |
| 386 | 20250122 | 135300 | 42218871550 | 11790 | 11870 | 11970 | 11780 | 43255 |
| 387 | 20250122 | 135200 | 41706009960 | 11900 | 11940 | 12010 | 11850 | 41181 |
| 388 | 20250122 | 135100 | 41214449720 | 11950 | 11890 | 11960 | 11880 | 21996 |
| 389 | 20250122 | 135000 | 40952123140 | 11890 | 11940 | 12020 | 11830 | 63586 |
| 390 | 20250122 | 134900 | 40192388810 | 11950 | 11810 | 11960 | 11790 | 57025 |
| 391 | 20250122 | 134800 | 39513163670 | 11790 | 11900 | 11910 | 11770 | 92194 |
| 392 | 20250122 | 134700 | 38422383380 | 11910 | 12170 | 12190 | 11820 | 124716 |
| 393 | 20250122 | 134600 | 36925259330 | 12170 | 12290 | 12290 | 12150 | 72254 |
| 394 | 20250122 | 134500 | 36042513400 | 12280 | 12290 | 12400 | 12280 | 38711 |
| 395 | 20250122 | 134400 | 35564887660 | 12290 | 12370 | 12390 | 12290 | 49604 |
| 396 | 20250122 | 134300 | 34953030760 | 12370 | 12360 | 12440 | 12350 | 38399 |
| 397 | 20250122 | 134200 | 34477262610 | 12370 | 12430 | 12440 | 12330 | 64121 |
| 398 | 20250122 | 134100 | 33683112090 | 12440 | 12330 | 12500 | 12330 | 170028 |
| 399 | 20250122 | 134000 | 31567798880 | 12330 | 12230 | 12460 | 12220 | 138307 |
| 400 | 20250122 | 133900 | 29856116400 | 12240 | 12180 | 12410 | 12140 | 147694 |
| 401 | 20250122 | 133800 | 28038201450 | 12200 | 12320 | 12400 | 12160 | 115811 |
| 402 | 20250122 | 133700 | 26615517110 | 12310 | 12290 | 12340 | 12230 | 51511 |
| 403 | 20250122 | 133600 | 25983036590 | 12290 | 12230 | 12370 | 12220 | 86216 |
| 404 | 20250122 | 133500 | 24923390550 | 12230 | 12280 | 12290 | 12150 | 77189 |
| 405 | 20250122 | 133400 | 23979448350 | 12280 | 12230 | 12470 | 12160 | 258986 |
| 406 | 20250122 | 133300 | 20786708080 | 12220 | 11940 | 12280 | 11940 | 267912 |
| 407 | 20250122 | 133200 | 17538806190 | 11960 | 11740 | 12000 | 11670 | 297463 |
| 408 | 20250122 | 133100 | 14015166210 | 11690 | 11600 | 11750 | 11530 | 116867 |
| 409 | 20250122 | 133000 | 12655523530 | 11600 | 11450 | 11650 | 11440 | 88686 |
| 410 | 20250122 | 132900 | 11628845610 | 11460 | 11400 | 11500 | 11400 | 14686 |
| 411 | 20250122 | 132800 | 11460650470 | 11410 | 11460 | 11470 | 11390 | 15866 |
| 412 | 20250122 | 132700 | 11279383940 | 11460 | 11420 | 11500 | 11420 | 17712 |
| 413 | 20250122 | 132600 | 11076159490 | 11450 | 11400 | 11490 | 11390 | 20676 |
| 414 | 20250122 | 132500 | 10839403610 | 11400 | 11440 | 11440 | 11380 | 8724 |
| 415 | 20250122 | 132400 | 10739852000 | 11410 | 11410 | 11460 | 11330 | 14632 |
| 416 | 20250122 | 132300 | 10572870930 | 11420 | 11510 | 11510 | 11400 | 32283 |
| 417 | 20250122 | 132200 | 10203169700 | 11510 | 11330 | 11520 | 11290 | 70442 |
| 418 | 20250122 | 132100 | 9397997610 | 11320 | 11300 | 11340 | 11260 | 10441 |
| 419 | 20250122 | 132000 | 9279829940 | 11330 | 11220 | 11330 | 11190 | 24210 |
| 420 | 20250122 | 131900 | 9006961400 | 11220 | 11230 | 11240 | 11180 | 10052 |
| 421 | 20250122 | 131800 | 8894330100 | 11230 | 11290 | 11290 | 11230 | 6314 |
| 422 | 20250122 | 131700 | 8823298580 | 11280 | 11150 | 11280 | 11150 | 28197 |
| 423 | 20250122 | 131600 | 8506507780 | 11160 | 11050 | 11160 | 11050 | 5375 |
| 424 | 20250122 | 131500 | 8446660240 | 11050 | 11040 | 11080 | 11010 | 3323 |
| 425 | 20250122 | 131400 | 8409922000 | 11020 | 11060 | 11060 | 11010 | 2555 |
| 426 | 20250122 | 131300 | 8381773210 | 11070 | 11040 | 11080 | 11020 | 908 |
| 427 | 20250122 | 131200 | 8371737750 | 11040 | 11090 | 11090 | 11040 | 1734 |
| 428 | 20250122 | 131100 | 8352574610 | 11060 | 11050 | 11100 | 11050 | 2073 |
| 429 | 20250122 | 131000 | 8329644720 | 11060 | 11080 | 11090 | 11050 | 3299 |
| 430 | 20250122 | 130900 | 8293107560 | 11080 | 11060 | 11080 | 11050 | 766 |
| 431 | 20250122 | 130800 | 8284629540 | 11060 | 11050 | 11060 | 11050 | 592 |
| 432 | 20250122 | 130700 | 8278085690 | 11050 | 11090 | 11090 | 11050 | 1993 |
| 433 | 20250122 | 130600 | 8256006790 | 11060 | 11020 | 11100 | 11020 | 3238 |
| 434 | 20250122 | 130500 | 8220175530 | 11030 | 11010 | 11050 | 10980 | 4377 |
| 435 | 20250122 | 130400 | 8172021640 | 11000 | 11000 | 11030 | 10980 | 857 |
| 436 | 20250122 | 130300 | 8162600600 | 10980 | 11040 | 11040 | 10980 | 2833 |
| 437 | 20250122 | 130200 | 8131410580 | 11040 | 11070 | 11070 | 11040 | 677 |
| 438 | 20250122 | 130100 | 8123923700 | 11040 | 11020 | 11070 | 11020 | 1850 |
| 439 | 20250122 | 130000 | 8103496090 | 11020 | 11070 | 11070 | 10990 | 11293 |
| 440 | 20250122 | 125900 | 7978996240 | 11070 | 11130 | 11130 | 11070 | 1521 |
| 441 | 20250122 | 125800 | 7962112250 | 11110 | 11090 | 11170 | 11070 | 3967 |
| 442 | 20250122 | 125700 | 7917961390 | 11080 | 11100 | 11100 | 11060 | 3420 |
| 443 | 20250122 | 125600 | 7880051230 | 11100 | 11170 | 11180 | 11090 | 6521 |
| 444 | 20250122 | 125500 | 7807429400 | 11180 | 11090 | 11190 | 11050 | 12154 |
| 445 | 20250122 | 125400 | 7672233590 | 11070 | 11100 | 11110 | 11070 | 5582 |
| 446 | 20250122 | 125300 | 7610333940 | 11110 | 11100 | 11140 | 11090 | 3342 |
| 447 | 20250122 | 125200 | 7573219120 | 11130 | 11190 | 11200 | 11090 | 7752 |
| 448 | 20250122 | 125100 | 7486791080 | 11200 | 11130 | 11280 | 11070 | 28309 |
| 449 | 20250122 | 125000 | 7170510410 | 11140 | 11040 | 11150 | 11030 | 17122 |
| 450 | 20250122 | 124900 | 6980738860 | 11040 | 10990 | 11040 | 10980 | 5981 |
| 451 | 20250122 | 124800 | 6914903040 | 11000 | 10990 | 11010 | 10990 | 5299 |
| 452 | 20250122 | 124700 | 6856632290 | 11000 | 10980 | 11020 | 10960 | 6764 |
| 453 | 20250122 | 124600 | 6782236290 | 10970 | 10940 | 10990 | 10910 | 5669 |
| 454 | 20250122 | 124500 | 6720061640 | 10950 | 10950 | 10960 | 10940 | 1097 |
| 455 | 20250122 | 124400 | 6708049860 | 10940 | 10930 | 10940 | 10890 | 1879 |
| 456 | 20250122 | 124300 | 6687526910 | 10930 | 10930 | 10940 | 10890 | 2112 |
| 457 | 20250122 | 124200 | 6664493650 | 10930 | 10970 | 10970 | 10910 | 1745 |
| 458 | 20250122 | 124100 | 6645427080 | 10960 | 10980 | 10980 | 10940 | 1297 |
| 459 | 20250122 | 124000 | 6631193750 | 10980 | 10920 | 11030 | 10920 | 8664 |
| 460 | 20250122 | 123900 | 6535994750 | 10900 | 10910 | 10950 | 10900 | 4979 |
| 461 | 20250122 | 123800 | 6481602560 | 10910 | 10860 | 10920 | 10860 | 1634 |
| 462 | 20250122 | 123700 | 6463788850 | 10850 | 10890 | 10890 | 10850 | 53 |
| 463 | 20250122 | 123600 | 6463211790 | 10890 | 10870 | 10890 | 10870 | 227 |
| 464 | 20250122 | 123500 | 6460741760 | 10900 | 10850 | 10900 | 10850 | 2314 |
| 465 | 20250122 | 123400 | 6435590890 | 10850 | 10840 | 10850 | 10830 | 453 |
| 466 | 20250122 | 123300 | 6430680710 | 10820 | 10840 | 10850 | 10820 | 1017 |
| 467 | 20250122 | 123200 | 6419650370 | 10840 | 10830 | 10840 | 10820 | 614 |
| 468 | 20250122 | 123100 | 6412997900 | 10830 | 10820 | 10830 | 10820 | 147 |
| 469 | 20250122 | 123000 | 6411406610 | 10820 | 10820 | 10820 | 10820 | 276 |
| 470 | 20250122 | 122900 | 6408420290 | 10830 | 10840 | 10840 | 10830 | 147 |
| 471 | 20250122 | 122800 | 6406827850 | 10840 | 10840 | 10840 | 10840 | 123 |
| 472 | 20250122 | 122700 | 6405494530 | 10840 | 10850 | 10850 | 10820 | 1022 |
| 473 | 20250122 | 122600 | 6394417170 | 10850 | 10840 | 10850 | 10830 | 1359 |
| 474 | 20250122 | 122500 | 6379693120 | 10850 | 10830 | 10850 | 10830 | 1120 |
| 475 | 20250122 | 122400 | 6367553130 | 10830 | 10830 | 10830 | 10820 | 542 |
| 476 | 20250122 | 122300 | 6361688450 | 10820 | 10820 | 10830 | 10810 | 801 |
| 477 | 20250122 | 122200 | 6353019180 | 10820 | 10810 | 10820 | 10800 | 529 |
| 478 | 20250122 | 122100 | 6347300370 | 10810 | 10830 | 10830 | 10800 | 1710 |
| 479 | 20250122 | 122000 | 6328808130 | 10830 | 10820 | 10830 | 10810 | 625 |
| 480 | 20250122 | 121900 | 6322043690 | 10830 | 10810 | 10830 | 10800 | 340 |
| 481 | 20250122 | 121800 | 6318367910 | 10830 | 10810 | 10830 | 10800 | 227 |
| 482 | 20250122 | 121700 | 6315913890 | 10830 | 10830 | 10830 | 10810 | 19 |
| 483 | 20250122 | 121600 | 6315708350 | 10830 | 10830 | 10830 | 10810 | 9 |
| 484 | 20250122 | 121500 | 6315610920 | 10830 | 10830 | 10830 | 10810 | 10 |
| 485 | 20250122 | 121400 | 6315502680 | 10830 | 10830 | 10830 | 10830 | 9 |
| 486 | 20250122 | 121300 | 6315405210 | 10830 | 10820 | 10830 | 10810 | 125 |
| 487 | 20250122 | 121200 | 6314053310 | 10830 | 10820 | 10830 | 10810 | 2084 |
| 488 | 20250122 | 121100 | 6291507250 | 10820 | 10820 | 10820 | 10810 | 26 |
| 489 | 20250122 | 121000 | 6291225940 | 10820 | 10820 | 10820 | 10800 | 572 |
| 490 | 20250122 | 120900 | 6285046960 | 10820 | 10820 | 10830 | 10790 | 412 |
| 491 | 20250122 | 120800 | 6280597310 | 10830 | 10820 | 10830 | 10800 | 1638 |
| 492 | 20250122 | 120700 | 6262878160 | 10820 | 10810 | 10820 | 10810 | 491 |
| 493 | 20250122 | 120600 | 6257570420 | 10810 | 10820 | 10820 | 10790 | 560 |
| 494 | 20250122 | 120500 | 6251524990 | 10800 | 10790 | 10800 | 10780 | 507 |
| 495 | 20250122 | 120400 | 6246051430 | 10770 | 10740 | 10770 | 10740 | 375 |
| 496 | 20250122 | 120300 | 6242015930 | 10740 | 10770 | 10770 | 10740 | 3149 |
| 497 | 20250122 | 120200 | 6208155180 | 10760 | 10760 | 10770 | 10760 | 31 |
| 498 | 20250122 | 120100 | 6207821390 | 10760 | 10760 | 10770 | 10750 | 664 |
| 499 | 20250122 | 120000 | 6200676680 | 10760 | 10760 | 10770 | 10760 | 445 |
| 500 | 20250122 | 115900 | 6195887880 | 10760 | 10770 | 10790 | 10750 | 764 |
| 501 | 20250122 | 115800 | 6187665210 | 10760 | 10750 | 10790 | 10750 | 1054 |
| 502 | 20250122 | 115700 | 6176321380 | 10760 | 10780 | 10780 | 10760 | 1371 |
| 503 | 20250122 | 115600 | 6161561140 | 10780 | 10790 | 10790 | 10780 | 483 |
| 504 | 20250122 | 115500 | 6156352920 | 10790 | 10800 | 10800 | 10790 | 407 |
| 505 | 20250122 | 115400 | 6151958290 | 10800 | 10790 | 10800 | 10790 | 414 |
| 506 | 20250122 | 115300 | 6147489110 | 10790 | 10780 | 10800 | 10780 | 425 |
| 507 | 20250122 | 115200 | 6142905060 | 10780 | 10780 | 10790 | 10760 | 3508 |
| 508 | 20250122 | 115100 | 6105115160 | 10780 | 10800 | 10800 | 10770 | 2418 |
| 509 | 20250122 | 115000 | 6079049080 | 10800 | 10820 | 10830 | 10800 | 562 |
| 510 | 20250122 | 114900 | 6072971040 | 10820 | 10810 | 10820 | 10810 | 212 |
| 511 | 20250122 | 114800 | 6070678620 | 10820 | 10790 | 10820 | 10780 | 553 |
| 512 | 20250122 | 114700 | 6064704000 | 10820 | 10820 | 10820 | 10770 | 2397 |
| 513 | 20250122 | 114600 | 6038859750 | 10810 | 10820 | 10820 | 10810 | 140 |
| 514 | 20250122 | 114500 | 6037346150 | 10840 | 10870 | 10870 | 10790 | 6383 |
| 515 | 20250122 | 114400 | 5968312650 | 10870 | 10880 | 10880 | 10860 | 8 |
| 516 | 20250122 | 114300 | 5968225730 | 10850 | 10880 | 10880 | 10840 | 452 |
| 517 | 20250122 | 114200 | 5963322610 | 10880 | 10870 | 10880 | 10860 | 648 |
| 518 | 20250122 | 114100 | 5956283980 | 10870 | 10850 | 10870 | 10830 | 1960 |
| 519 | 20250122 | 114000 | 5935032710 | 10870 | 10920 | 10920 | 10840 | 7832 |
| 520 | 20250122 | 113900 | 5850004420 | 10930 | 10910 | 10980 | 10900 | 196 |
| 521 | 20250122 | 113800 | 5847861940 | 10910 | 10970 | 10980 | 10910 | 733 |
| 522 | 20250122 | 113700 | 5839842790 | 10980 | 10960 | 11010 | 10900 | 2028 |
| 523 | 20250122 | 113600 | 5817581760 | 10980 | 10890 | 11060 | 10890 | 15378 |
| 524 | 20250122 | 113500 | 5648558940 | 10880 | 10910 | 10910 | 10880 | 39 |
| 525 | 20250122 | 113400 | 5648134070 | 10910 | 10880 | 10910 | 10850 | 1297 |
| 526 | 20250122 | 113300 | 5634050410 | 10880 | 10890 | 10900 | 10870 | 213 |
| 527 | 20250122 | 113200 | 5631731410 | 10900 | 10920 | 10920 | 10900 | 26 |
| 528 | 20250122 | 113100 | 5631447980 | 10920 | 10920 | 10920 | 10910 | 26 |
| 529 | 20250122 | 113000 | 5631164170 | 10920 | 10930 | 10930 | 10910 | 467 |
| 530 | 20250122 | 112900 | 5626064540 | 10930 | 10930 | 10940 | 10910 | 335 |
| 531 | 20250122 | 112800 | 5622408860 | 10940 | 10890 | 10940 | 10890 | 3257 |
| 532 | 20250122 | 112700 | 5586857430 | 10890 | 10890 | 10890 | 10870 | 31 |
| 533 | 20250122 | 112600 | 5586519910 | 10890 | 10870 | 10890 | 10870 | 277 |
| 534 | 20250122 | 112500 | 5583506550 | 10890 | 10900 | 10900 | 10870 | 13 |
| 535 | 20250122 | 112400 | 5583365170 | 10900 | 10890 | 10900 | 10890 | 52 |
| 536 | 20250122 | 112300 | 5582798880 | 10890 | 10900 | 10900 | 10860 | 562 |
| 537 | 20250122 | 112200 | 5576694060 | 10880 | 10900 | 10900 | 10860 | 679 |
| 538 | 20250122 | 112100 | 5569299380 | 10900 | 10900 | 10900 | 10900 | 4 |
| 539 | 20250122 | 112000 | 5569255780 | 10900 | 10880 | 10900 | 10860 | 542 |
| 540 | 20250122 | 111900 | 5563365650 | 10900 | 10900 | 10900 | 10900 | 60 |
| 541 | 20250122 | 111800 | 5562711650 | 10900 | 10890 | 10900 | 10890 | 6 |
| 542 | 20250122 | 111700 | 5562646260 | 10870 | 10890 | 10900 | 10870 | 1003 |
| 543 | 20250122 | 111600 | 5551734010 | 10880 | 10900 | 10900 | 10880 | 38 |
| 544 | 20250122 | 111500 | 5551319830 | 10900 | 10890 | 10910 | 10890 | 507 |
| 545 | 20250122 | 111400 | 5545796160 | 10890 | 10890 | 10890 | 10880 | 24 |
| 546 | 20250122 | 111300 | 5545535000 | 10890 | 10880 | 10890 | 10870 | 321 |
| 547 | 20250122 | 111200 | 5542041500 | 10870 | 10870 | 10870 | 10860 | 347 |
| 548 | 20250122 | 111100 | 5538269910 | 10870 | 10870 | 10880 | 10870 | 135 |
| 549 | 20250122 | 111000 | 5536802450 | 10860 | 10870 | 10870 | 10860 | 710 |
| 550 | 20250122 | 110900 | 5529086510 | 10870 | 10860 | 10870 | 10860 | 634 |
| 551 | 20250122 | 110800 | 5522198610 | 10860 | 10860 | 10860 | 10860 | 0 |
| 552 | 20250122 | 110700 | 5522198610 | 10860 | 10870 | 10870 | 10860 | 659 |
| 553 | 20250122 | 110600 | 5515041750 | 10880 | 10880 | 10880 | 10860 | 297 |
| 554 | 20250122 | 110500 | 5511815760 | 10860 | 10880 | 10880 | 10860 | 26 |
| 555 | 20250122 | 110400 | 5511533150 | 10870 | 10880 | 10880 | 10870 | 1399 |
| 556 | 20250122 | 110300 | 5496324310 | 10890 | 10890 | 10890 | 10890 | 107 |
| 557 | 20250122 | 110200 | 5495159080 | 10890 | 10890 | 10890 | 10890 | 0 |
| 558 | 20250122 | 110100 | 5495159080 | 10890 | 10880 | 10890 | 10880 | 12 |
| 559 | 20250122 | 110000 | 5495028410 | 10890 | 10890 | 10890 | 10890 | 1 |
| 560 | 20250122 | 105900 | 5495017520 | 10910 | 10910 | 10910 | 10870 | 122 |
| 561 | 20250122 | 105800 | 5493691300 | 10890 | 10870 | 10890 | 10870 | 1858 |
| 562 | 20250122 | 105700 | 5473461860 | 10870 | 10880 | 10880 | 10870 | 194 |
| 563 | 20250122 | 105600 | 5471353040 | 10880 | 10880 | 10890 | 10880 | 215 |
| 564 | 20250122 | 105500 | 5469013180 | 10890 | 10870 | 10890 | 10860 | 179 |
| 565 | 20250122 | 105400 | 5467067670 | 10870 | 10890 | 10890 | 10870 | 260 |
| 566 | 20250122 | 105300 | 5464239470 | 10890 | 10890 | 10890 | 10870 | 315 |
| 567 | 20250122 | 105200 | 5460814900 | 10860 | 10890 | 10890 | 10860 | 895 |
| 568 | 20250122 | 105100 | 5451092370 | 10900 | 10900 | 10900 | 10900 | 256 |
| 569 | 20250122 | 105000 | 5448301970 | 10910 | 10910 | 10910 | 10870 | 1469 |
| 570 | 20250122 | 104900 | 5432313690 | 10900 | 10900 | 10910 | 10900 | 212 |
| 571 | 20250122 | 104800 | 5430001790 | 10900 | 10920 | 10920 | 10900 | 633 |
| 572 | 20250122 | 104700 | 5423091430 | 10920 | 10880 | 10920 | 10860 | 2077 |
| 573 | 20250122 | 104600 | 5400492170 | 10880 | 10900 | 10900 | 10880 | 887 |
| 574 | 20250122 | 104500 | 5390836010 | 10900 | 10920 | 10920 | 10900 | 503 |
| 575 | 20250122 | 104400 | 5385353290 | 10920 | 10930 | 10930 | 10880 | 620 |
| 576 | 20250122 | 104300 | 5378596760 | 10930 | 10910 | 10930 | 10910 | 68 |
| 577 | 20250122 | 104200 | 5377854790 | 10910 | 10940 | 10940 | 10910 | 148 |
| 578 | 20250122 | 104100 | 5376236200 | 10940 | 10910 | 10940 | 10890 | 237 |
| 579 | 20250122 | 104000 | 5373653150 | 10910 | 10930 | 10930 | 10900 | 4662 |
| 580 | 20250122 | 103900 | 5322823190 | 10950 | 10950 | 10950 | 10910 | 1762 |
| 581 | 20250122 | 103800 | 5303588010 | 10950 | 10950 | 10950 | 10950 | 136 |
| 582 | 20250122 | 103700 | 5302098810 | 10960 | 10950 | 10960 | 10950 | 93 |
| 583 | 20250122 | 103600 | 5301079540 | 10950 | 10950 | 10960 | 10950 | 1116 |
| 584 | 20250122 | 103500 | 5288858170 | 10960 | 10950 | 10960 | 10950 | 993 |
| 585 | 20250122 | 103400 | 5277984810 | 10960 | 10950 | 10960 | 10950 | 84 |
| 586 | 20250122 | 103300 | 5277064210 | 10980 | 10980 | 10990 | 10930 | 93 |
| 587 | 20250122 | 103200 | 5276042300 | 11000 | 10990 | 11000 | 10910 | 4181 |
| 588 | 20250122 | 103100 | 5230168050 | 10990 | 10950 | 11000 | 10950 | 5399 |
| 589 | 20250122 | 103000 | 5170904200 | 10950 | 10930 | 10960 | 10930 | 1774 |
| 590 | 20250122 | 102900 | 5151488250 | 10940 | 10940 | 10940 | 10930 | 1194 |
| 591 | 20250122 | 102800 | 5138434210 | 10940 | 10920 | 10940 | 10920 | 3618 |
| 592 | 20250122 | 102700 | 5098873670 | 10920 | 10900 | 10920 | 10880 | 2472 |
| 593 | 20250122 | 102600 | 5071916150 | 10900 | 10900 | 10900 | 10870 | 113 |
| 594 | 20250122 | 102500 | 5070685680 | 10900 | 10880 | 10900 | 10860 | 2137 |
| 595 | 20250122 | 102400 | 5047443310 | 10880 | 10870 | 10900 | 10870 | 1768 |
| 596 | 20250122 | 102300 | 5028188520 | 10870 | 10860 | 10870 | 10850 | 1234 |
| 597 | 20250122 | 102200 | 5014786820 | 10860 | 10860 | 10870 | 10860 | 354 |
| 598 | 20250122 | 102100 | 5010942250 | 10870 | 10860 | 10870 | 10860 | 504 |
| 599 | 20250122 | 102000 | 5005466140 | 10860 | 10870 | 10870 | 10860 | 269 |
| 600 | 20250122 | 101900 | 5002542410 | 10870 | 10870 | 10870 | 10870 | 144 |
| 601 | 20250122 | 101800 | 5000977130 | 10870 | 10870 | 10870 | 10870 | 292 |
| 602 | 20250122 | 101700 | 4997803090 | 10870 | 10880 | 10880 | 10870 | 364 |
| 603 | 20250122 | 101600 | 4993843640 | 10880 | 10880 | 10890 | 10880 | 116 |
| 604 | 20250122 | 101500 | 4992580940 | 10880 | 10890 | 10900 | 10880 | 585 |
| 605 | 20250122 | 101400 | 4986210760 | 10890 | 10860 | 10890 | 10860 | 242 |
| 606 | 20250122 | 101300 | 4983575440 | 10860 | 10880 | 10900 | 10860 | 1009 |
| 607 | 20250122 | 101200 | 4972606910 | 10880 | 10900 | 10900 | 10880 | 13 |
| 608 | 20250122 | 101100 | 4972465360 | 10890 | 10870 | 10900 | 10870 | 505 |
| 609 | 20250122 | 101000 | 4966975700 | 10870 | 10880 | 10900 | 10870 | 370 |
| 610 | 20250122 | 100900 | 4962952220 | 10890 | 10900 | 10900 | 10890 | 266 |
| 611 | 20250122 | 100800 | 4960055460 | 10890 | 10910 | 10910 | 10890 | 110 |
| 612 | 20250122 | 100700 | 4958857280 | 10910 | 10910 | 10910 | 10890 | 12 |
| 613 | 20250122 | 100600 | 4958726380 | 10910 | 10910 | 10920 | 10870 | 231 |
| 614 | 20250122 | 100500 | 4956207650 | 10910 | 10890 | 10920 | 10860 | 2718 |
| 615 | 20250122 | 100400 | 4926576480 | 10890 | 10870 | 10890 | 10850 | 916 |
| 616 | 20250122 | 100300 | 4916623470 | 10870 | 10870 | 10890 | 10850 | 669 |
| 617 | 20250122 | 100200 | 4909354190 | 10870 | 10880 | 10890 | 10870 | 127 |
| 618 | 20250122 | 100100 | 4907972910 | 10880 | 10880 | 10890 | 10880 | 541 |
| 619 | 20250122 | 100000 | 4902086620 | 10880 | 10890 | 10890 | 10880 | 279 |
| 620 | 20250122 | 095900 | 4899050800 | 10880 | 10860 | 10890 | 10860 | 134 |
| 621 | 20250122 | 095800 | 4897593880 | 10870 | 10870 | 10870 | 10850 | 40 |
| 622 | 20250122 | 095700 | 4897159500 | 10870 | 10860 | 10870 | 10850 | 1248 |
| 623 | 20250122 | 095600 | 4883614310 | 10860 | 10870 | 10870 | 10850 | 402 |
| 624 | 20250122 | 095500 | 4879250730 | 10860 | 10880 | 10880 | 10850 | 1029 |
| 625 | 20250122 | 095400 | 4868080610 | 10860 | 10880 | 10880 | 10850 | 1291 |
| 626 | 20250122 | 095300 | 4854064370 | 10870 | 10910 | 10910 | 10870 | 1237 |
| 627 | 20250122 | 095200 | 4840593730 | 10900 | 10910 | 10920 | 10900 | 723 |
| 628 | 20250122 | 095100 | 4832705520 | 10910 | 10910 | 10920 | 10910 | 271 |
| 629 | 20250122 | 095000 | 4829748850 | 10910 | 10910 | 10920 | 10890 | 2126 |
| 630 | 20250122 | 094900 | 4806583700 | 10910 | 10920 | 10930 | 10900 | 949 |
| 631 | 20250122 | 094800 | 4796231410 | 10910 | 10920 | 10920 | 10890 | 1025 |
| 632 | 20250122 | 094700 | 4785057510 | 10910 | 10950 | 10950 | 10910 | 2125 |
| 633 | 20250122 | 094600 | 4761828190 | 10940 | 10920 | 10940 | 10920 | 3864 |
| 634 | 20250122 | 094500 | 4719588520 | 10920 | 10870 | 10920 | 10870 | 815 |
| 635 | 20250122 | 094400 | 4710709400 | 10880 | 10860 | 10880 | 10850 | 1759 |
| 636 | 20250122 | 094300 | 4691599940 | 10860 | 10850 | 10860 | 10850 | 1929 |
| 637 | 20250122 | 094200 | 4670670190 | 10850 | 10850 | 10850 | 10840 | 458 |
| 638 | 20250122 | 094100 | 4665702930 | 10850 | 10850 | 10850 | 10840 | 1745 |
| 639 | 20250122 | 094000 | 4646776480 | 10850 | 10850 | 10850 | 10840 | 2017 |
| 640 | 20250122 | 093900 | 4624908530 | 10850 | 10860 | 10860 | 10840 | 1450 |
| 641 | 20250122 | 093800 | 4609176770 | 10860 | 10860 | 10870 | 10850 | 926 |
| 642 | 20250122 | 093700 | 4599125790 | 10860 | 10900 | 10900 | 10860 | 1729 |
| 643 | 20250122 | 093600 | 4580324910 | 10900 | 10960 | 10970 | 10890 | 4208 |
| 644 | 20250122 | 093500 | 4534384180 | 10960 | 10860 | 10970 | 10860 | 8022 |
| 645 | 20250122 | 093400 | 4446746980 | 10870 | 10860 | 10870 | 10850 | 3035 |
| 646 | 20250122 | 093300 | 4413807420 | 10850 | 10860 | 10870 | 10850 | 2858 |
| 647 | 20250122 | 093200 | 4382774780 | 10860 | 10860 | 10870 | 10860 | 1479 |
| 648 | 20250122 | 093100 | 4366711070 | 10860 | 10860 | 10870 | 10850 | 2092 |
| 649 | 20250122 | 093000 | 4344003870 | 10850 | 10820 | 10850 | 10820 | 1446 |
| 650 | 20250122 | 092900 | 4328339260 | 10820 | 10800 | 10840 | 10790 | 3263 |
| 651 | 20250122 | 092800 | 4293044370 | 10780 | 10790 | 10800 | 10780 | 1255 |
| 652 | 20250122 | 092700 | 4279502990 | 10790 | 10770 | 10810 | 10760 | 4306 |
| 653 | 20250122 | 092600 | 4233124020 | 10780 | 10800 | 10800 | 10770 | 2624 |
| 654 | 20250122 | 092500 | 4204840640 | 10790 | 10810 | 10830 | 10790 | 627 |
| 655 | 20250122 | 092400 | 4198061480 | 10810 | 10800 | 10840 | 10760 | 3212 |
| 656 | 20250122 | 092300 | 4163362530 | 10800 | 10830 | 10830 | 10800 | 7837 |
| 657 | 20250122 | 092200 | 4078600210 | 10830 | 10840 | 10850 | 10830 | 2273 |
| 658 | 20250122 | 092100 | 4053961020 | 10850 | 10840 | 10850 | 10840 | 557 |
| 659 | 20250122 | 092000 | 4047919210 | 10840 | 10860 | 10860 | 10840 | 4361 |
| 660 | 20250122 | 091900 | 4000607760 | 10860 | 10860 | 10870 | 10850 | 1732 |
| 661 | 20250122 | 091800 | 3981806090 | 10860 | 10850 | 10860 | 10840 | 1135 |
| 662 | 20250122 | 091700 | 3969487580 | 10840 | 10830 | 10850 | 10830 | 1951 |
| 663 | 20250122 | 091600 | 3948324420 | 10840 | 10850 | 10850 | 10830 | 3996 |
| 664 | 20250122 | 091500 | 3904996860 | 10860 | 10870 | 10930 | 10860 | 3236 |
| 665 | 20250122 | 091400 | 3869714210 | 10930 | 10840 | 10930 | 10830 | 14724 |
| 666 | 20250122 | 091300 | 3709760470 | 10850 | 10830 | 10880 | 10830 | 4611 |
| 667 | 20250122 | 091200 | 3659731270 | 10840 | 10900 | 10900 | 10820 | 9018 |
| 668 | 20250122 | 091100 | 3561855830 | 10890 | 10890 | 10930 | 10890 | 5825 |
| 669 | 20250122 | 091000 | 3498339650 | 10880 | 10930 | 10950 | 10880 | 11205 |
| 670 | 20250122 | 090900 | 3376046260 | 10940 | 10960 | 10960 | 10920 | 12253 |
| 671 | 20250122 | 090800 | 3241994330 | 10960 | 10990 | 11000 | 10960 | 8435 |
| 672 | 20250122 | 090700 | 3149417810 | 10980 | 11030 | 11030 | 10970 | 10446 |
| 673 | 20250122 | 090600 | 3034520450 | 11030 | 11000 | 11040 | 10970 | 13092 |
| 674 | 20250122 | 090500 | 2890372420 | 10980 | 11070 | 11080 | 10970 | 12980 |
| 675 | 20250122 | 090400 | 2747499100 | 11030 | 11000 | 11080 | 10930 | 15831 |
| 676 | 20250122 | 090300 | 2572993130 | 10960 | 11040 | 11050 | 10960 | 27350 |
| 677 | 20250122 | 090200 | 2271662240 | 11050 | 11070 | 11080 | 11020 | 17741 |
| 678 | 20250122 | 090100 | 2075686080 | 11040 | 11120 | 11140 | 11040 | 41549 |
| 679 | 20250122 | 090000 | 1615501380 | 11120 | 11440 | 11480 | 11050 | 142322 |