37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 17781 |
| 3 | 20250211 | 201800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20250211 | 201700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20250211 | 201600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20250211 | 201500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20250211 | 201400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20250211 | 201300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20250211 | 201200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20250211 | 201100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20250211 | 201000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20250211 | 200900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20250211 | 200800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20250211 | 200700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20250211 | 200600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20250211 | 200500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20250211 | 200400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20250211 | 200300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20250211 | 200200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20250211 | 200100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20250211 | 200000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20250211 | 195900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20250211 | 195800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20250211 | 195700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20250211 | 195600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20250211 | 195500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20250211 | 195400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20250211 | 195300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20250211 | 195200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20250211 | 195100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20250211 | 195000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20250211 | 194900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 17781 |
| 33 | 20250211 | 194800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20250211 | 194700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20250211 | 194600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20250211 | 194500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20250211 | 194400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20250211 | 194300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20250211 | 194200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20250211 | 194100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20250211 | 194000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20250211 | 193900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20250211 | 193800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20250211 | 193700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20250211 | 193600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20250211 | 193500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20250211 | 193400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20250211 | 193300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20250211 | 193200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20250211 | 193100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20250211 | 193000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20250211 | 192900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20250211 | 192800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20250211 | 192700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20250211 | 192600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20250211 | 192500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20250211 | 192400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20250211 | 192300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20250211 | 192200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20250211 | 192100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20250211 | 192000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20250211 | 191900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 17781 |
| 63 | 20250211 | 191800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20250211 | 191700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20250211 | 191600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20250211 | 191500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20250211 | 191400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20250211 | 191300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20250211 | 191200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20250211 | 191100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20250211 | 191000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20250211 | 190900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20250211 | 190800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20250211 | 190700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20250211 | 190600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20250211 | 190500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20250211 | 190400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20250211 | 190300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20250211 | 190200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20250211 | 190100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20250211 | 190000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20250211 | 185900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20250211 | 185800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20250211 | 185700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20250211 | 185600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20250211 | 185500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20250211 | 185400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20250211 | 185300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20250211 | 185200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20250211 | 185100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20250211 | 185000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20250211 | 184900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 17781 |
| 93 | 20250211 | 184800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20250211 | 184700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20250211 | 184600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20250211 | 184500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20250211 | 184400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20250211 | 184300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20250211 | 184200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20250211 | 184100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20250211 | 184000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20250211 | 183900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20250211 | 183800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20250211 | 183700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20250211 | 183600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20250211 | 183500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20250211 | 183400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20250211 | 183300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20250211 | 183200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20250211 | 183100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20250211 | 183000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20250211 | 182900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20250211 | 182800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20250211 | 182700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20250211 | 182600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20250211 | 182500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20250211 | 182400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20250211 | 182300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20250211 | 182200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20250211 | 182100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20250211 | 182000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20250211 | 181900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 17781 |
| 123 | 20250211 | 181800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20250211 | 181700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20250211 | 181600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20250211 | 181500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20250211 | 181400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20250211 | 181300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20250211 | 181200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20250211 | 181100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20250211 | 181000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20250211 | 180900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20250211 | 180800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20250211 | 180700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20250211 | 180600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20250211 | 180500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20250211 | 180400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20250211 | 180300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20250211 | 180200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20250211 | 180100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20250211 | 180000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20250211 | 175900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20250211 | 175800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20250211 | 175700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20250211 | 175600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20250211 | 175500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20250211 | 175400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20250211 | 175300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20250211 | 175200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20250211 | 175100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20250211 | 175000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20250211 | 174900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 17781 |
| 153 | 20250211 | 174800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20250211 | 174700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20250211 | 174600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20250211 | 174500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20250211 | 174400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20250211 | 174300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20250211 | 174200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20250211 | 174100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20250211 | 174000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20250211 | 173900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20250211 | 173800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20250211 | 173700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20250211 | 173600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20250211 | 173500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20250211 | 173400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20250211 | 173300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20250211 | 173200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20250211 | 173100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20250211 | 173000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20250211 | 172900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20250211 | 172800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20250211 | 172700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20250211 | 172600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20250211 | 172500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20250211 | 172400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20250211 | 172300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20250211 | 172200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20250211 | 172100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20250211 | 172000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20250211 | 171900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 17781 |
| 183 | 20250211 | 171800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20250211 | 171700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20250211 | 171600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20250211 | 171500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20250211 | 171400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20250211 | 171300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20250211 | 171200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20250211 | 171100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20250211 | 171000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20250211 | 170900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20250211 | 170800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20250211 | 170700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20250211 | 170600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20250211 | 170500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20250211 | 170400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20250211 | 170300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20250211 | 170200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20250211 | 170100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20250211 | 170000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20250211 | 165900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20250211 | 165800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20250211 | 165700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20250211 | 165600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20250211 | 165500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20250211 | 165400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20250211 | 165300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20250211 | 165200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20250211 | 165100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20250211 | 165000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20250211 | 164900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 17781 |
| 213 | 20250211 | 164800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20250211 | 164700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20250211 | 164600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20250211 | 164500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20250211 | 164400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20250211 | 164300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20250211 | 164200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20250211 | 164100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20250211 | 164000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20250211 | 163900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20250211 | 163800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20250211 | 163700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20250211 | 163600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20250211 | 163500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20250211 | 163400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20250211 | 163300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20250211 | 163200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20250211 | 163100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20250211 | 163000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20250211 | 162900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20250211 | 162800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20250211 | 162700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20250211 | 162600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20250211 | 162500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20250211 | 162400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20250211 | 162300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20250211 | 162200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20250211 | 162100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20250211 | 162000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20250211 | 161900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 17781 |
| 243 | 20250211 | 161800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20250211 | 161700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20250211 | 161600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20250211 | 161500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20250211 | 161400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20250211 | 161300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20250211 | 161200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20250211 | 161100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20250211 | 161000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20250211 | 160900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20250211 | 160800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20250211 | 160700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20250211 | 160600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20250211 | 160500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20250211 | 160400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20250211 | 160300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20250211 | 160200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20250211 | 160100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20250211 | 160000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20250211 | 155900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20250211 | 155800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20250211 | 155700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20250211 | 155600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20250211 | 155500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20250211 | 155400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20250211 | 155300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20250211 | 155200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20250211 | 155100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20250211 | 155000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20250211 | 154900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 17781 |
| 273 | 20250211 | 154800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20250211 | 154700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20250211 | 154600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20250211 | 154500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20250211 | 154400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20250211 | 154300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20250211 | 154200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20250211 | 154100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20250211 | 154000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20250211 | 153900 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20250211 | 153800 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 284 | 20250211 | 153700 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 285 | 20250211 | 153600 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20250211 | 153500 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20250211 | 153400 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20250211 | 153300 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20250211 | 153200 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20250211 | 153100 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20250211 | 153000 | 52177055420 | 12340 | 12340 | 12340 | 12340 | 17781 |
| 292 | 20250211 | 152900 | 51957637880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 293 | 20250211 | 152800 | 51957637880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 294 | 20250211 | 152700 | 51957637880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 295 | 20250211 | 152600 | 51957637880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 296 | 20250211 | 152500 | 51957637880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 297 | 20250211 | 152400 | 51957637880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 298 | 20250211 | 152300 | 51957637880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 299 | 20250211 | 152200 | 51957637880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 300 | 20250211 | 152100 | 51957637880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 301 | 20250211 | 152000 | 51957637880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 302 | 20250211 | 151900 | 51957637880 | 12320 | 12310 | 12330 | 12300 | 5249 |
| 303 | 20250211 | 151800 | 51893017410 | 12310 | 12340 | 12340 | 12310 | 5663 |
| 304 | 20250211 | 151700 | 51823209470 | 12330 | 12350 | 12360 | 12330 | 1325 |
| 305 | 20250211 | 151600 | 51806855650 | 12360 | 12350 | 12370 | 12350 | 1657 |
| 306 | 20250211 | 151500 | 51786373900 | 12350 | 12360 | 12360 | 12330 | 2912 |
| 307 | 20250211 | 151400 | 51750423470 | 12340 | 12330 | 12350 | 12320 | 2739 |
| 308 | 20250211 | 151300 | 51716621840 | 12330 | 12310 | 12330 | 12310 | 1396 |
| 309 | 20250211 | 151200 | 51699418200 | 12310 | 12320 | 12330 | 12310 | 1697 |
| 310 | 20250211 | 151100 | 51678507210 | 12330 | 12320 | 12330 | 12310 | 3095 |
| 311 | 20250211 | 151000 | 51640390260 | 12320 | 12340 | 12340 | 12310 | 1948 |
| 312 | 20250211 | 150900 | 51616388140 | 12340 | 12330 | 12340 | 12310 | 2110 |
| 313 | 20250211 | 150800 | 51590389940 | 12330 | 12320 | 12330 | 12310 | 952 |
| 314 | 20250211 | 150700 | 51578666260 | 12310 | 12340 | 12340 | 12310 | 5611 |
| 315 | 20250211 | 150600 | 51509542050 | 12340 | 12360 | 12360 | 12330 | 462 |
| 316 | 20250211 | 150500 | 51503840590 | 12350 | 12370 | 12370 | 12350 | 3087 |
| 317 | 20250211 | 150400 | 51465691170 | 12360 | 12360 | 12370 | 12360 | 1157 |
| 318 | 20250211 | 150300 | 51451387480 | 12360 | 12370 | 12380 | 12360 | 1000 |
| 319 | 20250211 | 150200 | 51439014450 | 12370 | 12380 | 12380 | 12360 | 644 |
| 320 | 20250211 | 150100 | 51431047950 | 12380 | 12380 | 12390 | 12370 | 70 |
| 321 | 20250211 | 150000 | 51430181450 | 12380 | 12380 | 12380 | 12370 | 3064 |
| 322 | 20250211 | 145900 | 51392272550 | 12380 | 12390 | 12400 | 12380 | 2579 |
| 323 | 20250211 | 145800 | 51360343170 | 12400 | 12400 | 12400 | 12390 | 530 |
| 324 | 20250211 | 145700 | 51353774760 | 12400 | 12380 | 12400 | 12380 | 3118 |
| 325 | 20250211 | 145600 | 51315120750 | 12390 | 12380 | 12400 | 12380 | 1302 |
| 326 | 20250211 | 145500 | 51298988100 | 12380 | 12390 | 12390 | 12350 | 2064 |
| 327 | 20250211 | 145400 | 51273445260 | 12390 | 12340 | 12390 | 12340 | 634 |
| 328 | 20250211 | 145300 | 51265615980 | 12320 | 12310 | 12320 | 12310 | 964 |
| 329 | 20250211 | 145200 | 51253744340 | 12310 | 12310 | 12320 | 12300 | 1865 |
| 330 | 20250211 | 145100 | 51230788360 | 12310 | 12310 | 12320 | 12300 | 4416 |
| 331 | 20250211 | 145000 | 51176456590 | 12310 | 12310 | 12330 | 12300 | 2692 |
| 332 | 20250211 | 144900 | 51143334310 | 12320 | 12340 | 12340 | 12310 | 7279 |
| 333 | 20250211 | 144800 | 51053643580 | 12340 | 12350 | 12360 | 12340 | 1265 |
| 334 | 20250211 | 144700 | 51038032460 | 12350 | 12370 | 12380 | 12340 | 1770 |
| 335 | 20250211 | 144600 | 51016174710 | 12370 | 12360 | 12390 | 12360 | 1384 |
| 336 | 20250211 | 144500 | 50999044850 | 12350 | 12330 | 12360 | 12320 | 3168 |
| 337 | 20250211 | 144400 | 50959934140 | 12330 | 12340 | 12340 | 12330 | 1495 |
| 338 | 20250211 | 144300 | 50941499520 | 12330 | 12360 | 12360 | 12330 | 5028 |
| 339 | 20250211 | 144200 | 50879461090 | 12360 | 12410 | 12410 | 12360 | 8305 |
| 340 | 20250211 | 144100 | 50776571720 | 12400 | 12410 | 12420 | 12400 | 6214 |
| 341 | 20250211 | 144000 | 50699460560 | 12410 | 12480 | 12480 | 12410 | 13357 |
| 342 | 20250211 | 143900 | 50533257950 | 12480 | 12520 | 12520 | 12480 | 5174 |
| 343 | 20250211 | 143800 | 50468594680 | 12520 | 12520 | 12520 | 12510 | 2477 |
| 344 | 20250211 | 143700 | 50437606500 | 12520 | 12550 | 12550 | 12500 | 2382 |
| 345 | 20250211 | 143600 | 50407802550 | 12550 | 12530 | 12550 | 12500 | 2014 |
| 346 | 20250211 | 143500 | 50382604140 | 12530 | 12530 | 12530 | 12510 | 2421 |
| 347 | 20250211 | 143400 | 50352302910 | 12530 | 12550 | 12550 | 12520 | 1403 |
| 348 | 20250211 | 143300 | 50334706970 | 12550 | 12550 | 12560 | 12520 | 1119 |
| 349 | 20250211 | 143200 | 50320670130 | 12550 | 12520 | 12560 | 12510 | 959 |
| 350 | 20250211 | 143100 | 50308659750 | 12520 | 12520 | 12520 | 12520 | 176 |
| 351 | 20250211 | 143000 | 50306456230 | 12520 | 12510 | 12520 | 12500 | 1127 |
| 352 | 20250211 | 142900 | 50292359140 | 12510 | 12510 | 12510 | 12500 | 1559 |
| 353 | 20250211 | 142800 | 50272862050 | 12510 | 12500 | 12510 | 12500 | 3195 |
| 354 | 20250211 | 142700 | 50232923260 | 12510 | 12510 | 12510 | 12500 | 3557 |
| 355 | 20250211 | 142600 | 50188457200 | 12510 | 12510 | 12520 | 12500 | 3318 |
| 356 | 20250211 | 142500 | 50146949150 | 12520 | 12540 | 12540 | 12510 | 5672 |
| 357 | 20250211 | 142400 | 50075947840 | 12540 | 12560 | 12560 | 12540 | 2355 |
| 358 | 20250211 | 142300 | 50046395330 | 12570 | 12560 | 12570 | 12560 | 478 |
| 359 | 20250211 | 142200 | 50040387890 | 12570 | 12560 | 12570 | 12560 | 642 |
| 360 | 20250211 | 142100 | 50032322650 | 12560 | 12570 | 12570 | 12550 | 478 |
| 361 | 20250211 | 142000 | 50026319690 | 12560 | 12560 | 12570 | 12550 | 1549 |
| 362 | 20250211 | 141900 | 50006864260 | 12560 | 12560 | 12570 | 12560 | 555 |
| 363 | 20250211 | 141800 | 49999892700 | 12570 | 12600 | 12600 | 12570 | 559 |
| 364 | 20250211 | 141700 | 49992862330 | 12600 | 12620 | 12620 | 12600 | 768 |
| 365 | 20250211 | 141600 | 49983183000 | 12620 | 12610 | 12620 | 12600 | 610 |
| 366 | 20250211 | 141500 | 49975491890 | 12610 | 12620 | 12620 | 12600 | 279 |
| 367 | 20250211 | 141400 | 49971973450 | 12620 | 12580 | 12620 | 12560 | 3607 |
| 368 | 20250211 | 141300 | 49926503610 | 12600 | 12570 | 12620 | 12550 | 2945 |
| 369 | 20250211 | 141200 | 49889457960 | 12570 | 12600 | 12610 | 12560 | 1196 |
| 370 | 20250211 | 141100 | 49874400050 | 12600 | 12600 | 12630 | 12550 | 4446 |
| 371 | 20250211 | 141000 | 49818418670 | 12600 | 12550 | 12640 | 12530 | 5160 |
| 372 | 20250211 | 140900 | 49753377590 | 12550 | 12530 | 12550 | 12520 | 4256 |
| 373 | 20250211 | 140800 | 49700059230 | 12540 | 12560 | 12560 | 12520 | 2153 |
| 374 | 20250211 | 140700 | 49673072350 | 12570 | 12540 | 12570 | 12540 | 497 |
| 375 | 20250211 | 140600 | 49666831290 | 12540 | 12530 | 12540 | 12520 | 2138 |
| 376 | 20250211 | 140500 | 49640038890 | 12530 | 12540 | 12540 | 12530 | 796 |
| 377 | 20250211 | 140400 | 49630062750 | 12540 | 12530 | 12540 | 12530 | 1159 |
| 378 | 20250211 | 140300 | 49615536720 | 12530 | 12540 | 12540 | 12520 | 688 |
| 379 | 20250211 | 140200 | 49606914000 | 12540 | 12560 | 12560 | 12530 | 1712 |
| 380 | 20250211 | 140100 | 49585445590 | 12560 | 12590 | 12600 | 12560 | 515 |
| 381 | 20250211 | 140000 | 49578975540 | 12570 | 12590 | 12600 | 12570 | 1747 |
| 382 | 20250211 | 135900 | 49556989450 | 12590 | 12570 | 12590 | 12560 | 1189 |
| 383 | 20250211 | 135800 | 49542035130 | 12570 | 12560 | 12580 | 12560 | 149 |
| 384 | 20250211 | 135700 | 49540161580 | 12560 | 12580 | 12580 | 12550 | 1142 |
| 385 | 20250211 | 135600 | 49525817850 | 12580 | 12600 | 12610 | 12540 | 913 |
| 386 | 20250211 | 135500 | 49514326870 | 12600 | 12510 | 12610 | 12510 | 4378 |
| 387 | 20250211 | 135400 | 49459313790 | 12510 | 12510 | 12510 | 12500 | 1269 |
| 388 | 20250211 | 135300 | 49443440990 | 12510 | 12530 | 12540 | 12500 | 6412 |
| 389 | 20250211 | 135200 | 49363212470 | 12530 | 12540 | 12540 | 12520 | 7385 |
| 390 | 20250211 | 135100 | 49270689480 | 12550 | 12540 | 12560 | 12540 | 1970 |
| 391 | 20250211 | 135000 | 49245975530 | 12540 | 12530 | 12540 | 12530 | 2353 |
| 392 | 20250211 | 134900 | 49216475960 | 12540 | 12530 | 12540 | 12510 | 738 |
| 393 | 20250211 | 134800 | 49207239150 | 12540 | 12510 | 12540 | 12500 | 3025 |
| 394 | 20250211 | 134700 | 49169404480 | 12510 | 12520 | 12540 | 12510 | 5911 |
| 395 | 20250211 | 134600 | 49095443500 | 12520 | 12580 | 12580 | 12510 | 18174 |
| 396 | 20250211 | 134500 | 48867482190 | 12580 | 12570 | 12580 | 12560 | 3607 |
| 397 | 20250211 | 134400 | 48822165490 | 12560 | 12580 | 12590 | 12560 | 6762 |
| 398 | 20250211 | 134300 | 48737145890 | 12590 | 12600 | 12600 | 12590 | 3123 |
| 399 | 20250211 | 134200 | 48697815140 | 12600 | 12600 | 12610 | 12600 | 5869 |
| 400 | 20250211 | 134100 | 48623864720 | 12610 | 12610 | 12610 | 12600 | 2852 |
| 401 | 20250211 | 134000 | 48587927360 | 12610 | 12630 | 12630 | 12610 | 2969 |
| 402 | 20250211 | 133900 | 48550485070 | 12640 | 12650 | 12660 | 12610 | 2725 |
| 403 | 20250211 | 133800 | 48516085010 | 12630 | 12640 | 12650 | 12630 | 1854 |
| 404 | 20250211 | 133700 | 48492659480 | 12630 | 12660 | 12660 | 12630 | 1092 |
| 405 | 20250211 | 133600 | 48478851820 | 12660 | 12660 | 12660 | 12640 | 788 |
| 406 | 20250211 | 133500 | 48468882690 | 12650 | 12640 | 12660 | 12630 | 1380 |
| 407 | 20250211 | 133400 | 48451434320 | 12640 | 12650 | 12650 | 12640 | 2294 |
| 408 | 20250211 | 133300 | 48422437950 | 12650 | 12670 | 12670 | 12650 | 573 |
| 409 | 20250211 | 133200 | 48415186630 | 12670 | 12660 | 12670 | 12650 | 245 |
| 410 | 20250211 | 133100 | 48412084000 | 12650 | 12630 | 12650 | 12620 | 785 |
| 411 | 20250211 | 133000 | 48402168330 | 12620 | 12620 | 12660 | 12620 | 3650 |
| 412 | 20250211 | 132900 | 48356081710 | 12620 | 12630 | 12670 | 12620 | 1526 |
| 413 | 20250211 | 132800 | 48336819850 | 12630 | 12630 | 12640 | 12620 | 601 |
| 414 | 20250211 | 132700 | 48329229380 | 12620 | 12650 | 12660 | 12620 | 3414 |
| 415 | 20250211 | 132600 | 48286099700 | 12650 | 12640 | 12660 | 12630 | 821 |
| 416 | 20250211 | 132500 | 48275711830 | 12640 | 12690 | 12700 | 12630 | 6625 |
| 417 | 20250211 | 132400 | 48191853450 | 12690 | 12670 | 12690 | 12670 | 519 |
| 418 | 20250211 | 132300 | 48185268860 | 12690 | 12690 | 12700 | 12670 | 689 |
| 419 | 20250211 | 132200 | 48176532270 | 12680 | 12680 | 12700 | 12680 | 1059 |
| 420 | 20250211 | 132100 | 48163103080 | 12680 | 12700 | 12710 | 12680 | 1764 |
| 421 | 20250211 | 132000 | 48140709080 | 12700 | 12710 | 12720 | 12700 | 490 |
| 422 | 20250211 | 131900 | 48134485150 | 12710 | 12710 | 12710 | 12700 | 560 |
| 423 | 20250211 | 131800 | 48127367850 | 12720 | 12700 | 12720 | 12700 | 1155 |
| 424 | 20250211 | 131700 | 48112698600 | 12700 | 12720 | 12720 | 12700 | 344 |
| 425 | 20250211 | 131600 | 48108329760 | 12720 | 12710 | 12720 | 12690 | 4628 |
| 426 | 20250211 | 131500 | 48049549860 | 12720 | 12720 | 12740 | 12710 | 876 |
| 427 | 20250211 | 131400 | 48038407260 | 12720 | 12740 | 12750 | 12710 | 3468 |
| 428 | 20250211 | 131300 | 47994272440 | 12750 | 12770 | 12770 | 12750 | 1081 |
| 429 | 20250211 | 131200 | 47980486620 | 12780 | 12780 | 12790 | 12750 | 517 |
| 430 | 20250211 | 131100 | 47973887020 | 12770 | 12770 | 12790 | 12750 | 237 |
| 431 | 20250211 | 131000 | 47970862200 | 12770 | 12760 | 12790 | 12760 | 63 |
| 432 | 20250211 | 130900 | 47970058100 | 12760 | 12810 | 12810 | 12750 | 1188 |
| 433 | 20250211 | 130800 | 47954886060 | 12810 | 12810 | 12810 | 12790 | 502 |
| 434 | 20250211 | 130700 | 47948464180 | 12810 | 12790 | 12810 | 12790 | 607 |
| 435 | 20250211 | 130600 | 47940695580 | 12810 | 12780 | 12810 | 12780 | 1157 |
| 436 | 20250211 | 130500 | 47925891470 | 12790 | 12780 | 12800 | 12770 | 520 |
| 437 | 20250211 | 130400 | 47919242310 | 12780 | 12780 | 12790 | 12770 | 429 |
| 438 | 20250211 | 130300 | 47913759800 | 12790 | 12790 | 12790 | 12780 | 211 |
| 439 | 20250211 | 130200 | 47911062610 | 12790 | 12760 | 12790 | 12750 | 453 |
| 440 | 20250211 | 130100 | 47905271360 | 12760 | 12740 | 12770 | 12740 | 590 |
| 441 | 20250211 | 130000 | 47897744770 | 12750 | 12740 | 12750 | 12740 | 604 |
| 442 | 20250211 | 125900 | 47890046070 | 12740 | 12750 | 12750 | 12740 | 377 |
| 443 | 20250211 | 125800 | 47885242870 | 12750 | 12730 | 12770 | 12730 | 499 |
| 444 | 20250211 | 125700 | 47878886270 | 12730 | 12760 | 12770 | 12730 | 2956 |
| 445 | 20250211 | 125600 | 47841222020 | 12760 | 12780 | 12780 | 12750 | 3018 |
| 446 | 20250211 | 125500 | 47802733020 | 12770 | 12790 | 12790 | 12770 | 500 |
| 447 | 20250211 | 125400 | 47796346540 | 12770 | 12760 | 12790 | 12760 | 115 |
| 448 | 20250211 | 125300 | 47794878500 | 12760 | 12790 | 12800 | 12760 | 538 |
| 449 | 20250211 | 125200 | 47788004590 | 12800 | 12800 | 12800 | 12790 | 392 |
| 450 | 20250211 | 125100 | 47782988610 | 12800 | 12810 | 12810 | 12800 | 1096 |
| 451 | 20250211 | 125000 | 47768959670 | 12810 | 12860 | 12880 | 12770 | 1203 |
| 452 | 20250211 | 124900 | 47753545770 | 12880 | 12730 | 12890 | 12730 | 10782 |
| 453 | 20250211 | 124800 | 47615129200 | 12750 | 12750 | 12750 | 12730 | 1258 |
| 454 | 20250211 | 124700 | 47599103380 | 12750 | 12780 | 12780 | 12750 | 261 |
| 455 | 20250211 | 124600 | 47595775600 | 12780 | 12760 | 12790 | 12740 | 326 |
| 456 | 20250211 | 124500 | 47591617780 | 12790 | 12760 | 12790 | 12740 | 880 |
| 457 | 20250211 | 124400 | 47580382970 | 12740 | 12760 | 12780 | 12740 | 1009 |
| 458 | 20250211 | 124300 | 47567522360 | 12760 | 12740 | 12760 | 12740 | 523 |
| 459 | 20250211 | 124200 | 47560853040 | 12750 | 12750 | 12760 | 12750 | 390 |
| 460 | 20250211 | 124100 | 47555880330 | 12750 | 12730 | 12750 | 12730 | 1228 |
| 461 | 20250211 | 124000 | 47540238450 | 12720 | 12760 | 12780 | 12720 | 1340 |
| 462 | 20250211 | 123900 | 47523160540 | 12780 | 12780 | 12800 | 12700 | 10878 |
| 463 | 20250211 | 123800 | 47384771260 | 12800 | 12820 | 12830 | 12780 | 5484 |
| 464 | 20250211 | 123700 | 47314628510 | 12830 | 12820 | 12830 | 12810 | 939 |
| 465 | 20250211 | 123600 | 47302591010 | 12820 | 12810 | 12820 | 12800 | 1613 |
| 466 | 20250211 | 123500 | 47281923460 | 12820 | 12810 | 12820 | 12810 | 1185 |
| 467 | 20250211 | 123400 | 47266743570 | 12810 | 12800 | 12810 | 12790 | 2034 |
| 468 | 20250211 | 123300 | 47240700990 | 12800 | 12790 | 12800 | 12780 | 1099 |
| 469 | 20250211 | 123200 | 47226645170 | 12790 | 12780 | 12790 | 12780 | 2590 |
| 470 | 20250211 | 123100 | 47193540590 | 12780 | 12760 | 12780 | 12750 | 910 |
| 471 | 20250211 | 123000 | 47181924210 | 12760 | 12770 | 12770 | 12750 | 349 |
| 472 | 20250211 | 122900 | 47177473350 | 12790 | 12740 | 12790 | 12740 | 1420 |
| 473 | 20250211 | 122800 | 47159337860 | 12740 | 12730 | 12740 | 12720 | 185 |
| 474 | 20250211 | 122700 | 47156981710 | 12730 | 12710 | 12730 | 12710 | 699 |
| 475 | 20250211 | 122600 | 47148094820 | 12720 | 12720 | 12730 | 12720 | 97 |
| 476 | 20250211 | 122500 | 47146860970 | 12720 | 12740 | 12740 | 12710 | 164 |
| 477 | 20250211 | 122400 | 47144774900 | 12740 | 12690 | 12740 | 12690 | 668 |
| 478 | 20250211 | 122300 | 47136295160 | 12690 | 12690 | 12690 | 12680 | 462 |
| 479 | 20250211 | 122200 | 47130434790 | 12680 | 12710 | 12710 | 12680 | 2144 |
| 480 | 20250211 | 122100 | 47103211930 | 12700 | 12700 | 12730 | 12690 | 1154 |
| 481 | 20250211 | 122000 | 47088556780 | 12700 | 12730 | 12730 | 12700 | 1125 |
| 482 | 20250211 | 121900 | 47074254460 | 12730 | 12730 | 12770 | 12730 | 867 |
| 483 | 20250211 | 121800 | 47063200590 | 12750 | 12760 | 12760 | 12740 | 711 |
| 484 | 20250211 | 121700 | 47054133130 | 12770 | 12770 | 12770 | 12760 | 1284 |
| 485 | 20250211 | 121600 | 47037745200 | 12780 | 12780 | 12780 | 12760 | 676 |
| 486 | 20250211 | 121500 | 47029111360 | 12780 | 12790 | 12790 | 12780 | 290 |
| 487 | 20250211 | 121400 | 47025403840 | 12790 | 12780 | 12790 | 12770 | 601 |
| 488 | 20250211 | 121300 | 47017726000 | 12770 | 12760 | 12790 | 12760 | 1047 |
| 489 | 20250211 | 121200 | 47004352450 | 12770 | 12770 | 12790 | 12760 | 1773 |
| 490 | 20250211 | 121100 | 46981699340 | 12770 | 12750 | 12770 | 12750 | 634 |
| 491 | 20250211 | 121000 | 46973610390 | 12760 | 12750 | 12760 | 12730 | 730 |
| 492 | 20250211 | 120900 | 46964304880 | 12740 | 12760 | 12770 | 12740 | 789 |
| 493 | 20250211 | 120800 | 46954240040 | 12760 | 12770 | 12780 | 12760 | 2197 |
| 494 | 20250211 | 120700 | 46926184520 | 12770 | 12730 | 12770 | 12730 | 1818 |
| 495 | 20250211 | 120600 | 46902986880 | 12730 | 12700 | 12760 | 12660 | 4402 |
| 496 | 20250211 | 120500 | 46847137510 | 12680 | 12700 | 12700 | 12680 | 1520 |
| 497 | 20250211 | 120400 | 46827847430 | 12700 | 12710 | 12740 | 12700 | 2089 |
| 498 | 20250211 | 120300 | 46801309750 | 12710 | 12710 | 12770 | 12700 | 1187 |
| 499 | 20250211 | 120200 | 46786219910 | 12710 | 12720 | 12750 | 12700 | 330 |
| 500 | 20250211 | 120100 | 46782021210 | 12720 | 12710 | 12720 | 12690 | 1999 |
| 501 | 20250211 | 120000 | 46756628810 | 12700 | 12750 | 12750 | 12700 | 5883 |
| 502 | 20250211 | 115900 | 46681824950 | 12730 | 12730 | 12740 | 12720 | 1521 |
| 503 | 20250211 | 115800 | 46662463300 | 12730 | 12770 | 12770 | 12730 | 8699 |
| 504 | 20250211 | 115700 | 46551594540 | 12780 | 12780 | 12790 | 12770 | 793 |
| 505 | 20250211 | 115600 | 46541463830 | 12780 | 12790 | 12790 | 12780 | 125 |
| 506 | 20250211 | 115500 | 46539865620 | 12800 | 12760 | 12800 | 12760 | 795 |
| 507 | 20250211 | 115400 | 46529709760 | 12770 | 12770 | 12770 | 12750 | 5720 |
| 508 | 20250211 | 115300 | 46456696940 | 12770 | 12800 | 12800 | 12770 | 1441 |
| 509 | 20250211 | 115200 | 46438263060 | 12800 | 12840 | 12840 | 12800 | 1444 |
| 510 | 20250211 | 115100 | 46419745250 | 12840 | 12840 | 12840 | 12830 | 668 |
| 511 | 20250211 | 115000 | 46411170380 | 12840 | 12830 | 12840 | 12820 | 1712 |
| 512 | 20250211 | 114900 | 46389207750 | 12830 | 12820 | 12830 | 12810 | 89 |
| 513 | 20250211 | 114800 | 46388066460 | 12820 | 12810 | 12820 | 12800 | 698 |
| 514 | 20250211 | 114700 | 46379120670 | 12780 | 12790 | 12810 | 12780 | 1479 |
| 515 | 20250211 | 114600 | 46360206720 | 12780 | 12780 | 12790 | 12780 | 378 |
| 516 | 20250211 | 114500 | 46355372640 | 12780 | 12770 | 12780 | 12760 | 597 |
| 517 | 20250211 | 114400 | 46347747930 | 12770 | 12780 | 12780 | 12760 | 305 |
| 518 | 20250211 | 114300 | 46343852050 | 12780 | 12770 | 12780 | 12750 | 733 |
| 519 | 20250211 | 114200 | 46334497790 | 12750 | 12760 | 12770 | 12750 | 1626 |
| 520 | 20250211 | 114100 | 46313753590 | 12760 | 12790 | 12800 | 12750 | 5760 |
| 521 | 20250211 | 114000 | 46240226180 | 12780 | 12780 | 12790 | 12780 | 1056 |
| 522 | 20250211 | 113900 | 46226730330 | 12780 | 12790 | 12790 | 12780 | 3907 |
| 523 | 20250211 | 113800 | 46176775050 | 12800 | 12820 | 12830 | 12790 | 2791 |
| 524 | 20250211 | 113700 | 46141017610 | 12820 | 12830 | 12830 | 12820 | 3448 |
| 525 | 20250211 | 113600 | 46096796350 | 12830 | 12860 | 12860 | 12830 | 2497 |
| 526 | 20250211 | 113500 | 46064734010 | 12860 | 12870 | 12880 | 12860 | 1130 |
| 527 | 20250211 | 113400 | 46050199250 | 12880 | 12860 | 12880 | 12840 | 668 |
| 528 | 20250211 | 113300 | 46041608260 | 12860 | 12850 | 12860 | 12840 | 1548 |
| 529 | 20250211 | 113200 | 46021722790 | 12850 | 12860 | 12870 | 12840 | 4467 |
| 530 | 20250211 | 113100 | 45964286720 | 12860 | 12870 | 12880 | 12860 | 1439 |
| 531 | 20250211 | 113000 | 45945767140 | 12870 | 12860 | 12880 | 12840 | 2604 |
| 532 | 20250211 | 112900 | 45912270240 | 12850 | 12830 | 12860 | 12830 | 2157 |
| 533 | 20250211 | 112800 | 45884556530 | 12840 | 12850 | 12850 | 12830 | 2734 |
| 534 | 20250211 | 112700 | 45849435230 | 12840 | 12830 | 12840 | 12820 | 1729 |
| 535 | 20250211 | 112600 | 45827247690 | 12820 | 12830 | 12850 | 12820 | 2605 |
| 536 | 20250211 | 112500 | 45793841720 | 12840 | 12880 | 12890 | 12830 | 2058 |
| 537 | 20250211 | 112400 | 45767394350 | 12880 | 12800 | 12890 | 12790 | 2745 |
| 538 | 20250211 | 112300 | 45732145110 | 12790 | 12800 | 12810 | 12780 | 1285 |
| 539 | 20250211 | 112200 | 45715702400 | 12810 | 12800 | 12810 | 12780 | 1802 |
| 540 | 20250211 | 112100 | 45692642040 | 12800 | 12770 | 12830 | 12750 | 4365 |
| 541 | 20250211 | 112000 | 45636917580 | 12770 | 12810 | 12820 | 12770 | 4672 |
| 542 | 20250211 | 111900 | 45577180600 | 12800 | 12780 | 12830 | 12780 | 5798 |
| 543 | 20250211 | 111800 | 45502972290 | 12780 | 12820 | 12830 | 12760 | 17439 |
| 544 | 20250211 | 111700 | 45279898720 | 12820 | 12830 | 12850 | 12820 | 4651 |
| 545 | 20250211 | 111600 | 45220217750 | 12830 | 12840 | 12840 | 12810 | 4020 |
| 546 | 20250211 | 111500 | 45168676680 | 12810 | 12880 | 12890 | 12810 | 18609 |
| 547 | 20250211 | 111400 | 44929889810 | 12880 | 12920 | 12930 | 12850 | 8481 |
| 548 | 20250211 | 111300 | 44820519580 | 12920 | 12810 | 12930 | 12810 | 6368 |
| 549 | 20250211 | 111200 | 44738543550 | 12810 | 12840 | 12900 | 12810 | 20217 |
| 550 | 20250211 | 111100 | 44478594490 | 12850 | 12920 | 12920 | 12800 | 31040 |
| 551 | 20250211 | 111000 | 44079401680 | 12930 | 13010 | 13050 | 12890 | 30623 |
| 552 | 20250211 | 110900 | 43682850080 | 13010 | 13100 | 13110 | 13000 | 22668 |
| 553 | 20250211 | 110800 | 43386962720 | 13090 | 12970 | 13160 | 12970 | 29446 |
| 554 | 20250211 | 110700 | 43001762720 | 12990 | 13170 | 13170 | 12910 | 63546 |
| 555 | 20250211 | 110600 | 42172852240 | 13160 | 13240 | 13260 | 13150 | 48016 |
| 556 | 20250211 | 110500 | 41538301810 | 13230 | 13140 | 13300 | 13080 | 72900 |
| 557 | 20250211 | 110400 | 40572852130 | 13100 | 13160 | 13300 | 13080 | 110041 |
| 558 | 20250211 | 110300 | 39117302870 | 13140 | 12870 | 13300 | 12860 | 184103 |
| 559 | 20250211 | 110200 | 36699954520 | 12870 | 12900 | 12960 | 12760 | 52336 |
| 560 | 20250211 | 110100 | 36027279290 | 12910 | 12640 | 13100 | 12610 | 70073 |
| 561 | 20250211 | 110000 | 35122641990 | 12640 | 12680 | 12690 | 12640 | 3711 |
| 562 | 20250211 | 105900 | 35075671530 | 12680 | 12700 | 12710 | 12650 | 6275 |
| 563 | 20250211 | 105800 | 34996024040 | 12690 | 12690 | 12700 | 12630 | 6313 |
| 564 | 20250211 | 105700 | 34916005590 | 12700 | 12540 | 12740 | 12540 | 9970 |
| 565 | 20250211 | 105600 | 34789998670 | 12540 | 12540 | 12550 | 12530 | 2370 |
| 566 | 20250211 | 105500 | 34760266460 | 12540 | 12550 | 12550 | 12540 | 1010 |
| 567 | 20250211 | 105400 | 34747597840 | 12540 | 12550 | 12560 | 12540 | 1603 |
| 568 | 20250211 | 105300 | 34727489820 | 12550 | 12550 | 12580 | 12530 | 2155 |
| 569 | 20250211 | 105200 | 34700462770 | 12550 | 12550 | 12560 | 12530 | 1912 |
| 570 | 20250211 | 105100 | 34676492550 | 12560 | 12580 | 12580 | 12530 | 1404 |
| 571 | 20250211 | 105000 | 34658867800 | 12580 | 12580 | 12580 | 12520 | 1135 |
| 572 | 20250211 | 104900 | 34644631950 | 12580 | 12590 | 12590 | 12530 | 2296 |
| 573 | 20250211 | 104800 | 34615826010 | 12580 | 12580 | 12590 | 12540 | 1711 |
| 574 | 20250211 | 104700 | 34594333240 | 12580 | 12590 | 12600 | 12530 | 8327 |
| 575 | 20250211 | 104600 | 34489742130 | 12590 | 12570 | 12630 | 12560 | 4395 |
| 576 | 20250211 | 104500 | 34434428730 | 12580 | 12560 | 12580 | 12520 | 2236 |
| 577 | 20250211 | 104400 | 34406355740 | 12560 | 12510 | 12560 | 12510 | 10345 |
| 578 | 20250211 | 104300 | 34276767610 | 12510 | 12520 | 12520 | 12500 | 4841 |
| 579 | 20250211 | 104200 | 34216199160 | 12520 | 12550 | 12550 | 12510 | 4049 |
| 580 | 20250211 | 104100 | 34165467070 | 12550 | 12550 | 12560 | 12530 | 3334 |
| 581 | 20250211 | 104000 | 34123641850 | 12550 | 12560 | 12570 | 12510 | 19358 |
| 582 | 20250211 | 103900 | 33881161060 | 12560 | 12600 | 12610 | 12550 | 16119 |
| 583 | 20250211 | 103800 | 33678203040 | 12600 | 12620 | 12630 | 12600 | 12156 |
| 584 | 20250211 | 103700 | 33524937640 | 12620 | 12620 | 12630 | 12610 | 1029 |
| 585 | 20250211 | 103600 | 33511950730 | 12620 | 12630 | 12630 | 12610 | 5374 |
| 586 | 20250211 | 103500 | 33444150410 | 12620 | 12630 | 12650 | 12620 | 3268 |
| 587 | 20250211 | 103400 | 33402893290 | 12630 | 12650 | 12660 | 12630 | 4689 |
| 588 | 20250211 | 103300 | 33343630870 | 12650 | 12630 | 12650 | 12630 | 1017 |
| 589 | 20250211 | 103200 | 33330777890 | 12640 | 12650 | 12660 | 12630 | 1491 |
| 590 | 20250211 | 103100 | 33311930320 | 12650 | 12680 | 12680 | 12650 | 1073 |
| 591 | 20250211 | 103000 | 33298343180 | 12680 | 12650 | 12680 | 12640 | 556 |
| 592 | 20250211 | 102900 | 33291307820 | 12640 | 12660 | 12680 | 12640 | 4518 |
| 593 | 20250211 | 102800 | 33234156250 | 12660 | 12670 | 12680 | 12650 | 2865 |
| 594 | 20250211 | 102700 | 33197871120 | 12680 | 12700 | 12700 | 12670 | 3045 |
| 595 | 20250211 | 102600 | 33159242490 | 12700 | 12750 | 12750 | 12700 | 3143 |
| 596 | 20250211 | 102500 | 33119274080 | 12750 | 12750 | 12760 | 12740 | 1911 |
| 597 | 20250211 | 102400 | 33094921470 | 12770 | 12780 | 12780 | 12740 | 2969 |
| 598 | 20250211 | 102300 | 33057058740 | 12760 | 12780 | 12790 | 12760 | 3532 |
| 599 | 20250211 | 102200 | 33011967110 | 12800 | 12790 | 12800 | 12760 | 5839 |
| 600 | 20250211 | 102100 | 32937330510 | 12790 | 12810 | 12810 | 12780 | 3632 |
| 601 | 20250211 | 102000 | 32890876860 | 12790 | 12810 | 12820 | 12760 | 6243 |
| 602 | 20250211 | 101900 | 32810983050 | 12830 | 12700 | 12870 | 12700 | 14400 |
| 603 | 20250211 | 101800 | 32626870540 | 12710 | 12690 | 12720 | 12690 | 3089 |
| 604 | 20250211 | 101700 | 32587645610 | 12690 | 12690 | 12700 | 12630 | 4690 |
| 605 | 20250211 | 101600 | 32528188700 | 12650 | 12650 | 12680 | 12610 | 21806 |
| 606 | 20250211 | 101500 | 32252561360 | 12650 | 12670 | 12670 | 12640 | 3559 |
| 607 | 20250211 | 101400 | 32207531240 | 12670 | 12660 | 12680 | 12660 | 1918 |
| 608 | 20250211 | 101300 | 32183242430 | 12660 | 12660 | 12680 | 12650 | 1425 |
| 609 | 20250211 | 101200 | 32165204510 | 12680 | 12690 | 12690 | 12650 | 2746 |
| 610 | 20250211 | 101100 | 32130433430 | 12680 | 12660 | 12690 | 12660 | 3664 |
| 611 | 20250211 | 101000 | 32083988620 | 12660 | 12660 | 12680 | 12650 | 5509 |
| 612 | 20250211 | 100900 | 32014247020 | 12660 | 12670 | 12680 | 12640 | 5710 |
| 613 | 20250211 | 100800 | 31941973050 | 12670 | 12660 | 12680 | 12660 | 3178 |
| 614 | 20250211 | 100700 | 31901710420 | 12670 | 12670 | 12670 | 12660 | 1587 |
| 615 | 20250211 | 100600 | 31881610860 | 12670 | 12670 | 12670 | 12660 | 2458 |
| 616 | 20250211 | 100500 | 31850479980 | 12670 | 12680 | 12690 | 12650 | 3568 |
| 617 | 20250211 | 100400 | 31805251420 | 12680 | 12650 | 12680 | 12630 | 5796 |
| 618 | 20250211 | 100300 | 31731948080 | 12640 | 12640 | 12650 | 12630 | 1306 |
| 619 | 20250211 | 100200 | 31715441210 | 12640 | 12650 | 12650 | 12630 | 6110 |
| 620 | 20250211 | 100100 | 31638214970 | 12650 | 12650 | 12660 | 12640 | 3416 |
| 621 | 20250211 | 100000 | 31595007300 | 12650 | 12650 | 12660 | 12640 | 3439 |
| 622 | 20250211 | 095900 | 31551528770 | 12650 | 12690 | 12690 | 12640 | 8876 |
| 623 | 20250211 | 095800 | 31439211620 | 12690 | 12650 | 12700 | 12630 | 2647 |
| 624 | 20250211 | 095700 | 31405696430 | 12640 | 12700 | 12700 | 12640 | 10226 |
| 625 | 20250211 | 095600 | 31276235970 | 12690 | 12680 | 12710 | 12680 | 4157 |
| 626 | 20250211 | 095500 | 31223467260 | 12680 | 12720 | 12720 | 12680 | 9340 |
| 627 | 20250211 | 095400 | 31104854030 | 12710 | 12730 | 12750 | 12710 | 5238 |
| 628 | 20250211 | 095300 | 31038207400 | 12730 | 12720 | 12730 | 12700 | 2087 |
| 629 | 20250211 | 095200 | 31011663830 | 12720 | 12730 | 12740 | 12700 | 3223 |
| 630 | 20250211 | 095100 | 30970663680 | 12730 | 12690 | 12760 | 12670 | 12343 |
| 631 | 20250211 | 095000 | 30813791810 | 12690 | 12700 | 12710 | 12680 | 4842 |
| 632 | 20250211 | 094900 | 30752341890 | 12680 | 12720 | 12740 | 12680 | 12523 |
| 633 | 20250211 | 094800 | 30593230240 | 12720 | 12720 | 12740 | 12700 | 6742 |
| 634 | 20250211 | 094700 | 30507534300 | 12720 | 12730 | 12740 | 12670 | 22187 |
| 635 | 20250211 | 094600 | 30225738110 | 12740 | 12810 | 12810 | 12700 | 44479 |
| 636 | 20250211 | 094500 | 29659166160 | 12810 | 12870 | 12880 | 12800 | 20942 |
| 637 | 20250211 | 094400 | 29390411950 | 12870 | 12920 | 12930 | 12870 | 15957 |
| 638 | 20250211 | 094300 | 29184679870 | 12920 | 12960 | 12960 | 12900 | 21335 |
| 639 | 20250211 | 094200 | 28908947380 | 12960 | 12990 | 13010 | 12960 | 4951 |
| 640 | 20250211 | 094100 | 28844686070 | 13000 | 12980 | 13010 | 12970 | 6308 |
| 641 | 20250211 | 094000 | 28762726380 | 12980 | 12960 | 13000 | 12960 | 7332 |
| 642 | 20250211 | 093900 | 28667561570 | 12960 | 12960 | 12970 | 12950 | 4654 |
| 643 | 20250211 | 093800 | 28607254280 | 12960 | 12970 | 12980 | 12940 | 5733 |
| 644 | 20250211 | 093700 | 28532976070 | 12960 | 12960 | 12970 | 12950 | 6747 |
| 645 | 20250211 | 093600 | 28445536190 | 12960 | 12920 | 12980 | 12910 | 7562 |
| 646 | 20250211 | 093500 | 28347711330 | 12910 | 12950 | 12960 | 12910 | 18290 |
| 647 | 20250211 | 093400 | 28111361800 | 12950 | 12990 | 13040 | 12950 | 16738 |
| 648 | 20250211 | 093300 | 27894037770 | 12980 | 13100 | 13120 | 12980 | 24757 |
| 649 | 20250211 | 093200 | 27571163810 | 13100 | 13100 | 13140 | 13100 | 4272 |
| 650 | 20250211 | 093100 | 27515168880 | 13090 | 13040 | 13100 | 13030 | 7877 |
| 651 | 20250211 | 093000 | 27412232110 | 13040 | 13180 | 13230 | 13040 | 25079 |
| 652 | 20250211 | 092900 | 27083028300 | 13230 | 13170 | 13230 | 13160 | 6926 |
| 653 | 20250211 | 092800 | 26991668460 | 13150 | 13220 | 13240 | 13150 | 19268 |
| 654 | 20250211 | 092700 | 26737354540 | 13230 | 13260 | 13290 | 13190 | 22540 |
| 655 | 20250211 | 092600 | 26439277710 | 13260 | 13260 | 13310 | 13180 | 47288 |
| 656 | 20250211 | 092500 | 25812248540 | 13250 | 13160 | 13450 | 13130 | 82719 |
| 657 | 20250211 | 092400 | 24712578080 | 13180 | 13090 | 13180 | 13080 | 15550 |
| 658 | 20250211 | 092300 | 24508185480 | 13080 | 13120 | 13120 | 13060 | 12118 |
| 659 | 20250211 | 092200 | 24349635450 | 13110 | 13080 | 13140 | 13070 | 15892 |
| 660 | 20250211 | 092100 | 24141304360 | 13080 | 13020 | 13100 | 13020 | 19762 |
| 661 | 20250211 | 092000 | 23882922210 | 13020 | 12970 | 13020 | 12960 | 8702 |
| 662 | 20250211 | 091900 | 23769928660 | 12960 | 12940 | 13060 | 12930 | 20169 |
| 663 | 20250211 | 091800 | 23508163340 | 12940 | 13010 | 13020 | 12890 | 45010 |
| 664 | 20250211 | 091700 | 22925275820 | 13000 | 13050 | 13110 | 13000 | 24113 |
| 665 | 20250211 | 091600 | 22610715590 | 13080 | 13150 | 13150 | 13000 | 62455 |
| 666 | 20250211 | 091500 | 21794972020 | 13140 | 13270 | 13270 | 13140 | 32973 |
| 667 | 20250211 | 091400 | 21359826840 | 13260 | 13240 | 13300 | 13240 | 17167 |
| 668 | 20250211 | 091300 | 21132028070 | 13240 | 13220 | 13240 | 13200 | 15531 |
| 669 | 20250211 | 091200 | 20926644410 | 13220 | 13170 | 13330 | 13170 | 41076 |
| 670 | 20250211 | 091100 | 20382434050 | 13170 | 13150 | 13170 | 13150 | 14509 |
| 671 | 20250211 | 091000 | 20191471400 | 13150 | 13220 | 13230 | 13140 | 32192 |
| 672 | 20250211 | 090900 | 19767628390 | 13200 | 13150 | 13240 | 13130 | 39251 |
| 673 | 20250211 | 090800 | 19250555910 | 13160 | 13200 | 13220 | 13150 | 45013 |
| 674 | 20250211 | 090700 | 18657023620 | 13220 | 13260 | 13300 | 13140 | 95438 |
| 675 | 20250211 | 090600 | 17395505150 | 13260 | 13520 | 13530 | 13240 | 167556 |
| 676 | 20250211 | 090500 | 15163042460 | 13520 | 13860 | 14020 | 13380 | 332659 |
| 677 | 20250211 | 090400 | 10595981230 | 13860 | 13420 | 13980 | 13270 | 313728 |
| 678 | 20250211 | 090300 | 6298327740 | 13420 | 13440 | 13550 | 13200 | 182116 |
| 679 | 20250211 | 090200 | 3868639550 | 13460 | 13600 | 13610 | 13400 | 285222 |
| 680 | 20250211 | 090100 | 0 | 12100 | 12100 | 12100 | 12100 | 0 |
| 681 | 20250211 | 090000 | 0 | 12100 | 12100 | 12100 | 12100 | 0 |