36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 11222 |
| 3 | 20250212 | 201800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20250212 | 201700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20250212 | 201600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20250212 | 201500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20250212 | 201400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20250212 | 201300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20250212 | 201200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20250212 | 201100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20250212 | 201000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20250212 | 200900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20250212 | 200800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20250212 | 200700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20250212 | 200600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20250212 | 200500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20250212 | 200400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20250212 | 200300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20250212 | 200200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20250212 | 200100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20250212 | 200000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20250212 | 195900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20250212 | 195800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20250212 | 195700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20250212 | 195600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20250212 | 195500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20250212 | 195400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20250212 | 195300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20250212 | 195200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20250212 | 195100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20250212 | 195000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20250212 | 194900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 11222 |
| 33 | 20250212 | 194800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20250212 | 194700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20250212 | 194600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20250212 | 194500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20250212 | 194400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20250212 | 194300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20250212 | 194200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20250212 | 194100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20250212 | 194000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20250212 | 193900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20250212 | 193800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20250212 | 193700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20250212 | 193600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20250212 | 193500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20250212 | 193400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20250212 | 193300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20250212 | 193200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20250212 | 193100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20250212 | 193000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20250212 | 192900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20250212 | 192800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20250212 | 192700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20250212 | 192600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20250212 | 192500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20250212 | 192400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20250212 | 192300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20250212 | 192200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20250212 | 192100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20250212 | 192000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20250212 | 191900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 11222 |
| 63 | 20250212 | 191800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20250212 | 191700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20250212 | 191600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20250212 | 191500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20250212 | 191400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20250212 | 191300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20250212 | 191200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20250212 | 191100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20250212 | 191000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20250212 | 190900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20250212 | 190800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20250212 | 190700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20250212 | 190600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20250212 | 190500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20250212 | 190400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20250212 | 190300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20250212 | 190200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20250212 | 190100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20250212 | 190000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20250212 | 185900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20250212 | 185800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20250212 | 185700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20250212 | 185600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20250212 | 185500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20250212 | 185400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20250212 | 185300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20250212 | 185200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20250212 | 185100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20250212 | 185000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20250212 | 184900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 11222 |
| 93 | 20250212 | 184800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20250212 | 184700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20250212 | 184600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20250212 | 184500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20250212 | 184400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20250212 | 184300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20250212 | 184200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20250212 | 184100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20250212 | 184000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20250212 | 183900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20250212 | 183800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20250212 | 183700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20250212 | 183600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20250212 | 183500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20250212 | 183400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20250212 | 183300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20250212 | 183200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20250212 | 183100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20250212 | 183000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20250212 | 182900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20250212 | 182800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20250212 | 182700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20250212 | 182600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20250212 | 182500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20250212 | 182400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20250212 | 182300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20250212 | 182200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20250212 | 182100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20250212 | 182000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20250212 | 181900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 11222 |
| 123 | 20250212 | 181800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20250212 | 181700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20250212 | 181600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20250212 | 181500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20250212 | 181400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20250212 | 181300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20250212 | 181200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20250212 | 181100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20250212 | 181000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20250212 | 180900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20250212 | 180800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20250212 | 180700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20250212 | 180600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20250212 | 180500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20250212 | 180400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20250212 | 180300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20250212 | 180200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20250212 | 180100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20250212 | 180000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20250212 | 175900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20250212 | 175800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20250212 | 175700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20250212 | 175600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20250212 | 175500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20250212 | 175400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20250212 | 175300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20250212 | 175200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20250212 | 175100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20250212 | 175000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20250212 | 174900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 11222 |
| 153 | 20250212 | 174800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20250212 | 174700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20250212 | 174600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20250212 | 174500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20250212 | 174400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20250212 | 174300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20250212 | 174200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20250212 | 174100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20250212 | 174000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20250212 | 173900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20250212 | 173800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20250212 | 173700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20250212 | 173600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20250212 | 173500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20250212 | 173400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20250212 | 173300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20250212 | 173200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20250212 | 173100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20250212 | 173000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20250212 | 172900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20250212 | 172800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20250212 | 172700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20250212 | 172600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20250212 | 172500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20250212 | 172400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20250212 | 172300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20250212 | 172200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20250212 | 172100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20250212 | 172000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20250212 | 171900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 11222 |
| 183 | 20250212 | 171800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20250212 | 171700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20250212 | 171600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20250212 | 171500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20250212 | 171400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20250212 | 171300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20250212 | 171200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20250212 | 171100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20250212 | 171000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20250212 | 170900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20250212 | 170800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20250212 | 170700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20250212 | 170600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20250212 | 170500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20250212 | 170400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20250212 | 170300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20250212 | 170200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20250212 | 170100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20250212 | 170000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20250212 | 165900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20250212 | 165800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20250212 | 165700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20250212 | 165600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20250212 | 165500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20250212 | 165400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20250212 | 165300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20250212 | 165200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20250212 | 165100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20250212 | 165000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20250212 | 164900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 11222 |
| 213 | 20250212 | 164800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20250212 | 164700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20250212 | 164600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20250212 | 164500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20250212 | 164400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20250212 | 164300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20250212 | 164200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20250212 | 164100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20250212 | 164000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20250212 | 163900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20250212 | 163800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20250212 | 163700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20250212 | 163600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20250212 | 163500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20250212 | 163400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20250212 | 163300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20250212 | 163200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20250212 | 163100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20250212 | 163000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20250212 | 162900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20250212 | 162800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20250212 | 162700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20250212 | 162600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20250212 | 162500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20250212 | 162400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20250212 | 162300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20250212 | 162200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20250212 | 162100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20250212 | 162000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20250212 | 161900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 11222 |
| 243 | 20250212 | 161800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20250212 | 161700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20250212 | 161600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20250212 | 161500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20250212 | 161400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20250212 | 161300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20250212 | 161200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20250212 | 161100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20250212 | 161000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20250212 | 160900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20250212 | 160800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20250212 | 160700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20250212 | 160600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20250212 | 160500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20250212 | 160400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20250212 | 160300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20250212 | 160200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20250212 | 160100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20250212 | 160000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20250212 | 155900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20250212 | 155800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20250212 | 155700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20250212 | 155600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20250212 | 155500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20250212 | 155400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20250212 | 155300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20250212 | 155200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20250212 | 155100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20250212 | 155000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20250212 | 154900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 11222 |
| 273 | 20250212 | 154800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20250212 | 154700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20250212 | 154600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20250212 | 154500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20250212 | 154400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20250212 | 154300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20250212 | 154200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20250212 | 154100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20250212 | 154000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20250212 | 153900 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20250212 | 153800 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20250212 | 153700 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20250212 | 153600 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20250212 | 153500 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20250212 | 153400 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20250212 | 153300 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20250212 | 153200 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20250212 | 153100 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20250212 | 153000 | 6522384330 | 12300 | 12300 | 12300 | 12300 | 11222 |
| 292 | 20250212 | 152900 | 6384353730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20250212 | 152800 | 6384353730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20250212 | 152700 | 6384353730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20250212 | 152600 | 6384353730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20250212 | 152500 | 6384353730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20250212 | 152400 | 6384353730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20250212 | 152300 | 6384353730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20250212 | 152200 | 6384353730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20250212 | 152100 | 6384353730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20250212 | 152000 | 6384353730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20250212 | 151900 | 6384353730 | 12200 | 12200 | 12210 | 12170 | 919 |
| 303 | 20250212 | 151800 | 6373146940 | 12190 | 12180 | 12200 | 12170 | 7008 |
| 304 | 20250212 | 151700 | 6287717120 | 12180 | 12170 | 12180 | 12170 | 547 |
| 305 | 20250212 | 151600 | 6281057310 | 12170 | 12160 | 12170 | 12150 | 435 |
| 306 | 20250212 | 151500 | 6275767420 | 12160 | 12150 | 12170 | 12140 | 201 |
| 307 | 20250212 | 151400 | 6273324080 | 12140 | 12160 | 12160 | 12140 | 1740 |
| 308 | 20250212 | 151300 | 6252185420 | 12150 | 12160 | 12170 | 12150 | 200 |
| 309 | 20250212 | 151200 | 6249753120 | 12170 | 12170 | 12170 | 12160 | 205 |
| 310 | 20250212 | 151100 | 6247258370 | 12170 | 12160 | 12170 | 12140 | 2074 |
| 311 | 20250212 | 151000 | 6222049290 | 12170 | 12160 | 12170 | 12150 | 207 |
| 312 | 20250212 | 150900 | 6219530250 | 12160 | 12170 | 12170 | 12160 | 127 |
| 313 | 20250212 | 150800 | 6217985070 | 12170 | 12150 | 12170 | 12150 | 21 |
| 314 | 20250212 | 150700 | 6217729520 | 12140 | 12160 | 12170 | 12140 | 652 |
| 315 | 20250212 | 150600 | 6209805550 | 12160 | 12150 | 12160 | 12150 | 254 |
| 316 | 20250212 | 150500 | 6206717200 | 12150 | 12150 | 12160 | 12150 | 395 |
| 317 | 20250212 | 150400 | 6201915970 | 12140 | 12140 | 12140 | 12140 | 1692 |
| 318 | 20250212 | 150300 | 6181375090 | 12140 | 12130 | 12140 | 12130 | 612 |
| 319 | 20250212 | 150200 | 6173951430 | 12130 | 12140 | 12140 | 12130 | 266 |
| 320 | 20250212 | 150100 | 6170723830 | 12130 | 12120 | 12130 | 12120 | 135 |
| 321 | 20250212 | 150000 | 6169086460 | 12130 | 12120 | 12130 | 12120 | 156 |
| 322 | 20250212 | 145900 | 6167195720 | 12120 | 12110 | 12120 | 12110 | 266 |
| 323 | 20250212 | 145800 | 6163972460 | 12110 | 12100 | 12110 | 12100 | 411 |
| 324 | 20250212 | 145700 | 6158999140 | 12080 | 12090 | 12090 | 12080 | 339 |
| 325 | 20250212 | 145600 | 6154901300 | 12090 | 12100 | 12100 | 12090 | 229 |
| 326 | 20250212 | 145500 | 6152132680 | 12090 | 12090 | 12100 | 12090 | 83 |
| 327 | 20250212 | 145400 | 6151128500 | 12100 | 12100 | 12100 | 12090 | 486 |
| 328 | 20250212 | 145300 | 6145249900 | 12090 | 12100 | 12100 | 12090 | 371 |
| 329 | 20250212 | 145200 | 6140760960 | 12100 | 12120 | 12120 | 12100 | 1500 |
| 330 | 20250212 | 145100 | 6122604760 | 12130 | 12130 | 12130 | 12120 | 37 |
| 331 | 20250212 | 145000 | 6122156100 | 12120 | 12140 | 12140 | 12120 | 460 |
| 332 | 20250212 | 144900 | 6116574750 | 12130 | 12140 | 12150 | 12130 | 732 |
| 333 | 20250212 | 144800 | 6107691080 | 12130 | 12120 | 12130 | 12120 | 68 |
| 334 | 20250212 | 144700 | 6106866620 | 12120 | 12100 | 12130 | 12100 | 137 |
| 335 | 20250212 | 144600 | 6105207590 | 12110 | 12090 | 12110 | 12090 | 410 |
| 336 | 20250212 | 144500 | 6100245920 | 12090 | 12090 | 12090 | 12080 | 188 |
| 337 | 20250212 | 144400 | 6097973360 | 12090 | 12080 | 12090 | 12080 | 463 |
| 338 | 20250212 | 144300 | 6092375700 | 12080 | 12080 | 12090 | 12080 | 23 |
| 339 | 20250212 | 144200 | 6092097850 | 12090 | 12090 | 12090 | 12080 | 478 |
| 340 | 20250212 | 144100 | 6086323040 | 12090 | 12090 | 12090 | 12080 | 433 |
| 341 | 20250212 | 144000 | 6081089960 | 12090 | 12080 | 12090 | 12070 | 864 |
| 342 | 20250212 | 143900 | 6070656890 | 12080 | 12090 | 12090 | 12080 | 213 |
| 343 | 20250212 | 143800 | 6068082200 | 12060 | 12060 | 12060 | 12060 | 490 |
| 344 | 20250212 | 143700 | 6062172800 | 12050 | 12070 | 12070 | 12050 | 932 |
| 345 | 20250212 | 143600 | 6050933990 | 12070 | 12080 | 12090 | 12060 | 603 |
| 346 | 20250212 | 143500 | 6043658200 | 12090 | 12080 | 12090 | 12080 | 37 |
| 347 | 20250212 | 143400 | 6043210940 | 12080 | 12060 | 12090 | 12060 | 603 |
| 348 | 20250212 | 143300 | 6035929300 | 12050 | 12060 | 12080 | 12050 | 1182 |
| 349 | 20250212 | 143200 | 6021678180 | 12060 | 12060 | 12060 | 12050 | 1141 |
| 350 | 20250212 | 143100 | 6007926760 | 12050 | 12050 | 12050 | 12050 | 122 |
| 351 | 20250212 | 143000 | 6006456660 | 12050 | 12050 | 12050 | 12050 | 62 |
| 352 | 20250212 | 142900 | 6005709560 | 12050 | 12050 | 12050 | 12050 | 1102 |
| 353 | 20250212 | 142800 | 5992430460 | 12050 | 12050 | 12090 | 12050 | 2993 |
| 354 | 20250212 | 142700 | 5956358720 | 12050 | 12040 | 12060 | 12040 | 2325 |
| 355 | 20250212 | 142600 | 5928326560 | 12040 | 12060 | 12060 | 12040 | 874 |
| 356 | 20250212 | 142500 | 5917794300 | 12050 | 12070 | 12070 | 12050 | 1319 |
| 357 | 20250212 | 142400 | 5901888790 | 12070 | 12090 | 12090 | 12070 | 2160 |
| 358 | 20250212 | 142300 | 5875782680 | 12090 | 12090 | 12100 | 12090 | 531 |
| 359 | 20250212 | 142200 | 5869361860 | 12100 | 12090 | 12100 | 12090 | 443 |
| 360 | 20250212 | 142100 | 5864005880 | 12090 | 12100 | 12100 | 12090 | 1395 |
| 361 | 20250212 | 142000 | 5847131520 | 12100 | 12110 | 12110 | 12100 | 258 |
| 362 | 20250212 | 141900 | 5844009170 | 12100 | 12100 | 12130 | 12100 | 1237 |
| 363 | 20250212 | 141800 | 5829040870 | 12100 | 12110 | 12110 | 12100 | 3636 |
| 364 | 20250212 | 141700 | 5785039570 | 12110 | 12110 | 12110 | 12100 | 590 |
| 365 | 20250212 | 141600 | 5777895090 | 12110 | 12150 | 12150 | 12110 | 1646 |
| 366 | 20250212 | 141500 | 5757948900 | 12140 | 12130 | 12140 | 12120 | 246 |
| 367 | 20250212 | 141400 | 5754964960 | 12120 | 12120 | 12120 | 12120 | 22 |
| 368 | 20250212 | 141300 | 5754698320 | 12120 | 12120 | 12120 | 12120 | 32 |
| 369 | 20250212 | 141200 | 5754310480 | 12130 | 12120 | 12130 | 12120 | 102 |
| 370 | 20250212 | 141100 | 5753074170 | 12130 | 12120 | 12130 | 12120 | 15 |
| 371 | 20250212 | 141000 | 5752892280 | 12120 | 12110 | 12120 | 12110 | 229 |
| 372 | 20250212 | 140900 | 5750117200 | 12120 | 12120 | 12120 | 12120 | 11 |
| 373 | 20250212 | 140800 | 5749983880 | 12110 | 12110 | 12110 | 12100 | 1099 |
| 374 | 20250212 | 140700 | 5736675610 | 12110 | 12110 | 12110 | 12110 | 373 |
| 375 | 20250212 | 140600 | 5732158580 | 12110 | 12120 | 12130 | 12110 | 160 |
| 376 | 20250212 | 140500 | 5730219220 | 12120 | 12120 | 12130 | 12110 | 301 |
| 377 | 20250212 | 140400 | 5726572280 | 12120 | 12120 | 12120 | 12120 | 140 |
| 378 | 20250212 | 140300 | 5724875480 | 12120 | 12120 | 12120 | 12110 | 78 |
| 379 | 20250212 | 140200 | 5723930340 | 12120 | 12130 | 12130 | 12120 | 296 |
| 380 | 20250212 | 140100 | 5720341690 | 12120 | 12100 | 12120 | 12100 | 519 |
| 381 | 20250212 | 140000 | 5714053300 | 12100 | 12090 | 12100 | 12090 | 218 |
| 382 | 20250212 | 135900 | 5711416660 | 12090 | 12080 | 12090 | 12080 | 320 |
| 383 | 20250212 | 135800 | 5707550520 | 12090 | 12090 | 12090 | 12090 | 2 |
| 384 | 20250212 | 135700 | 5707526340 | 12090 | 12090 | 12090 | 12090 | 257 |
| 385 | 20250212 | 135600 | 5704419210 | 12090 | 12090 | 12090 | 12090 | 13 |
| 386 | 20250212 | 135500 | 5704262040 | 12100 | 12080 | 12100 | 12080 | 379 |
| 387 | 20250212 | 135400 | 5699683500 | 12110 | 12070 | 12110 | 12070 | 225 |
| 388 | 20250212 | 135300 | 5696967710 | 12060 | 12100 | 12100 | 12060 | 3446 |
| 389 | 20250212 | 135200 | 5655381560 | 12100 | 12090 | 12100 | 12090 | 2151 |
| 390 | 20250212 | 135100 | 5629375070 | 12080 | 12090 | 12090 | 12080 | 879 |
| 391 | 20250212 | 135000 | 5618756310 | 12100 | 12070 | 12100 | 12070 | 1130 |
| 392 | 20250212 | 134900 | 5605114920 | 12070 | 12090 | 12090 | 12070 | 1449 |
| 393 | 20250212 | 134800 | 5587610910 | 12080 | 12090 | 12100 | 12080 | 587 |
| 394 | 20250212 | 134700 | 5580514170 | 12070 | 12100 | 12100 | 12070 | 1645 |
| 395 | 20250212 | 134600 | 5560629080 | 12100 | 12120 | 12120 | 12090 | 835 |
| 396 | 20250212 | 134500 | 5550521180 | 12120 | 12140 | 12140 | 12120 | 1712 |
| 397 | 20250212 | 134400 | 5529750720 | 12130 | 12130 | 12150 | 12130 | 203 |
| 398 | 20250212 | 134300 | 5527286160 | 12140 | 12110 | 12140 | 12110 | 2211 |
| 399 | 20250212 | 134200 | 5500486980 | 12120 | 12120 | 12130 | 12120 | 607 |
| 400 | 20250212 | 134100 | 5493130000 | 12110 | 12120 | 12140 | 12110 | 98 |
| 401 | 20250212 | 134000 | 5491942450 | 12130 | 12100 | 12130 | 12100 | 1073 |
| 402 | 20250212 | 133900 | 5478945450 | 12100 | 12120 | 12130 | 12100 | 654 |
| 403 | 20250212 | 133800 | 5471030060 | 12090 | 12090 | 12100 | 12090 | 1459 |
| 404 | 20250212 | 133700 | 5453386260 | 12090 | 12080 | 12110 | 12080 | 1073 |
| 405 | 20250212 | 133600 | 5440410830 | 12080 | 12120 | 12120 | 12080 | 6270 |
| 406 | 20250212 | 133500 | 5364552870 | 12120 | 12130 | 12130 | 12120 | 1037 |
| 407 | 20250212 | 133400 | 5351983330 | 12120 | 12130 | 12130 | 12120 | 2223 |
| 408 | 20250212 | 133300 | 5325032620 | 12130 | 12140 | 12140 | 12130 | 1122 |
| 409 | 20250212 | 133200 | 5311414720 | 12140 | 12160 | 12160 | 12140 | 1323 |
| 410 | 20250212 | 133100 | 5295343390 | 12160 | 12170 | 12170 | 12150 | 1233 |
| 411 | 20250212 | 133000 | 5280350040 | 12180 | 12180 | 12180 | 12170 | 119 |
| 412 | 20250212 | 132900 | 5278901790 | 12180 | 12170 | 12180 | 12170 | 165 |
| 413 | 20250212 | 132800 | 5276892940 | 12170 | 12170 | 12180 | 12170 | 163 |
| 414 | 20250212 | 132700 | 5274909200 | 12170 | 12170 | 12170 | 12160 | 339 |
| 415 | 20250212 | 132600 | 5270784360 | 12170 | 12180 | 12180 | 12160 | 244 |
| 416 | 20250212 | 132500 | 5267814600 | 12180 | 12180 | 12180 | 12170 | 113 |
| 417 | 20250212 | 132400 | 5266439060 | 12180 | 12180 | 12180 | 12170 | 28 |
| 418 | 20250212 | 132300 | 5266098210 | 12170 | 12180 | 12180 | 12170 | 26 |
| 419 | 20250212 | 132200 | 5265781720 | 12180 | 12190 | 12190 | 12180 | 169 |
| 420 | 20250212 | 132100 | 5263723080 | 12190 | 12190 | 12200 | 12190 | 256 |
| 421 | 20250212 | 132000 | 5260602420 | 12200 | 12190 | 12200 | 12190 | 602 |
| 422 | 20250212 | 131900 | 5253264020 | 12190 | 12190 | 12200 | 12190 | 163 |
| 423 | 20250212 | 131800 | 5251276820 | 12190 | 12200 | 12200 | 12190 | 56 |
| 424 | 20250212 | 131700 | 5250594140 | 12200 | 12200 | 12200 | 12200 | 2 |
| 425 | 20250212 | 131600 | 5250569740 | 12200 | 12190 | 12200 | 12190 | 332 |
| 426 | 20250212 | 131500 | 5246522640 | 12190 | 12200 | 12200 | 12180 | 365 |
| 427 | 20250212 | 131400 | 5242071750 | 12200 | 12200 | 12200 | 12200 | 1 |
| 428 | 20250212 | 131300 | 5242059550 | 12190 | 12190 | 12190 | 12190 | 805 |
| 429 | 20250212 | 131200 | 5232246600 | 12190 | 12190 | 12190 | 12180 | 314 |
| 430 | 20250212 | 131100 | 5228420670 | 12180 | 12190 | 12190 | 12180 | 312 |
| 431 | 20250212 | 131000 | 5224619980 | 12190 | 12190 | 12200 | 12190 | 87 |
| 432 | 20250212 | 130900 | 5223559430 | 12190 | 12190 | 12200 | 12190 | 192 |
| 433 | 20250212 | 130800 | 5221218750 | 12190 | 12190 | 12190 | 12180 | 277 |
| 434 | 20250212 | 130700 | 5217842280 | 12190 | 12190 | 12190 | 12190 | 265 |
| 435 | 20250212 | 130600 | 5214611930 | 12190 | 12190 | 12190 | 12190 | 462 |
| 436 | 20250212 | 130500 | 5208980150 | 12180 | 12200 | 12200 | 12180 | 378 |
| 437 | 20250212 | 130400 | 5204374440 | 12190 | 12180 | 12190 | 12170 | 369 |
| 438 | 20250212 | 130300 | 5199879430 | 12180 | 12180 | 12180 | 12170 | 211 |
| 439 | 20250212 | 130200 | 5197310450 | 12180 | 12190 | 12190 | 12160 | 562 |
| 440 | 20250212 | 130100 | 5190469630 | 12170 | 12170 | 12180 | 12170 | 49 |
| 441 | 20250212 | 130000 | 5189873200 | 12190 | 12160 | 12190 | 12160 | 52 |
| 442 | 20250212 | 125900 | 5189240590 | 12180 | 12170 | 12180 | 12160 | 391 |
| 443 | 20250212 | 125800 | 5184484660 | 12170 | 12200 | 12200 | 12170 | 859 |
| 444 | 20250212 | 125700 | 5174024630 | 12200 | 12200 | 12200 | 12200 | 10 |
| 445 | 20250212 | 125600 | 5173902630 | 12200 | 12200 | 12200 | 12200 | 14 |
| 446 | 20250212 | 125500 | 5173731830 | 12230 | 12220 | 12230 | 12200 | 130 |
| 447 | 20250212 | 125400 | 5172144530 | 12220 | 12200 | 12220 | 12200 | 180 |
| 448 | 20250212 | 125300 | 5169947640 | 12210 | 12200 | 12210 | 12200 | 34 |
| 449 | 20250212 | 125200 | 5169532710 | 12200 | 12200 | 12200 | 12200 | 9 |
| 450 | 20250212 | 125100 | 5169422910 | 12200 | 12220 | 12220 | 12180 | 51 |
| 451 | 20250212 | 125000 | 5168801600 | 12220 | 12220 | 12220 | 12180 | 74 |
| 452 | 20250212 | 124900 | 5167900120 | 12220 | 12220 | 12220 | 12220 | 10 |
| 453 | 20250212 | 124800 | 5167777920 | 12220 | 12220 | 12220 | 12220 | 1 |
| 454 | 20250212 | 124700 | 5167765700 | 12170 | 12220 | 12220 | 12160 | 1490 |
| 455 | 20250212 | 124600 | 5149621910 | 12220 | 12220 | 12220 | 12220 | 77 |
| 456 | 20250212 | 124500 | 5148680970 | 12230 | 12230 | 12230 | 12230 | 17 |
| 457 | 20250212 | 124400 | 5148473060 | 12230 | 12240 | 12240 | 12210 | 143 |
| 458 | 20250212 | 124300 | 5146725400 | 12240 | 12230 | 12240 | 12230 | 74 |
| 459 | 20250212 | 124200 | 5145820100 | 12240 | 12280 | 12280 | 12240 | 172 |
| 460 | 20250212 | 124100 | 5143713380 | 12280 | 12250 | 12280 | 12250 | 70 |
| 461 | 20250212 | 124000 | 5142854560 | 12250 | 12250 | 12250 | 12250 | 861 |
| 462 | 20250212 | 123900 | 5132307310 | 12290 | 12290 | 12290 | 12250 | 743 |
| 463 | 20250212 | 123800 | 5123185160 | 12290 | 12270 | 12290 | 12260 | 15 |
| 464 | 20250212 | 123700 | 5123000890 | 12280 | 12300 | 12300 | 12280 | 1075 |
| 465 | 20250212 | 123600 | 5109788350 | 12300 | 12250 | 12300 | 12240 | 1461 |
| 466 | 20250212 | 123500 | 5091872140 | 12240 | 12210 | 12240 | 12210 | 403 |
| 467 | 20250212 | 123400 | 5086946080 | 12210 | 12170 | 12210 | 12170 | 685 |
| 468 | 20250212 | 123300 | 5078599340 | 12150 | 12160 | 12160 | 12150 | 1767 |
| 469 | 20250212 | 123200 | 5057120690 | 12160 | 12180 | 12180 | 12160 | 748 |
| 470 | 20250212 | 123100 | 5048023340 | 12180 | 12180 | 12180 | 12180 | 293 |
| 471 | 20250212 | 123000 | 5044454600 | 12180 | 12180 | 12180 | 12180 | 884 |
| 472 | 20250212 | 122900 | 5033687480 | 12180 | 12170 | 12180 | 12170 | 100 |
| 473 | 20250212 | 122800 | 5032469880 | 12170 | 12170 | 12170 | 12160 | 400 |
| 474 | 20250212 | 122700 | 5027605570 | 12160 | 12170 | 12200 | 12160 | 638 |
| 475 | 20250212 | 122600 | 5019841640 | 12200 | 12180 | 12220 | 12180 | 136 |
| 476 | 20250212 | 122500 | 5018183050 | 12180 | 12220 | 12220 | 12180 | 715 |
| 477 | 20250212 | 122400 | 5009471480 | 12220 | 12190 | 12230 | 12190 | 23 |
| 478 | 20250212 | 122300 | 5009190360 | 12230 | 12230 | 12240 | 12230 | 9 |
| 479 | 20250212 | 122200 | 5009080280 | 12240 | 12240 | 12240 | 12180 | 2399 |
| 480 | 20250212 | 122100 | 4979829370 | 12200 | 12220 | 12240 | 12200 | 111 |
| 481 | 20250212 | 122000 | 4978474200 | 12240 | 12220 | 12240 | 12210 | 66 |
| 482 | 20250212 | 121900 | 4977667950 | 12240 | 12240 | 12240 | 12210 | 89 |
| 483 | 20250212 | 121800 | 4976578890 | 12210 | 12250 | 12250 | 12210 | 123 |
| 484 | 20250212 | 121700 | 4975073060 | 12250 | 12250 | 12250 | 12200 | 623 |
| 485 | 20250212 | 121600 | 4967467980 | 12200 | 12230 | 12250 | 12200 | 428 |
| 486 | 20250212 | 121500 | 4962238240 | 12230 | 12220 | 12230 | 12220 | 341 |
| 487 | 20250212 | 121400 | 4958071110 | 12190 | 12200 | 12200 | 12190 | 31 |
| 488 | 20250212 | 121300 | 4957693200 | 12200 | 12200 | 12200 | 12200 | 1001 |
| 489 | 20250212 | 121200 | 4945481000 | 12200 | 12210 | 12210 | 12200 | 204 |
| 490 | 20250212 | 121100 | 4942990870 | 12210 | 12240 | 12240 | 12210 | 127 |
| 491 | 20250212 | 121000 | 4941438660 | 12240 | 12240 | 12240 | 12240 | 50 |
| 492 | 20250212 | 120900 | 4940826660 | 12250 | 12250 | 12250 | 12250 | 11 |
| 493 | 20250212 | 120800 | 4940691910 | 12250 | 12250 | 12270 | 12250 | 421 |
| 494 | 20250212 | 120700 | 4935534600 | 12230 | 12230 | 12230 | 12230 | 436 |
| 495 | 20250212 | 120600 | 4930202320 | 12190 | 12230 | 12230 | 12190 | 9 |
| 496 | 20250212 | 120500 | 4930092290 | 12200 | 12180 | 12200 | 12150 | 2050 |
| 497 | 20250212 | 120400 | 4905122490 | 12190 | 12160 | 12190 | 12160 | 327 |
| 498 | 20250212 | 120300 | 4901145780 | 12160 | 12170 | 12190 | 12150 | 2788 |
| 499 | 20250212 | 120200 | 4867230300 | 12170 | 12210 | 12220 | 12170 | 4191 |
| 500 | 20250212 | 120100 | 4816108100 | 12220 | 12270 | 12270 | 12220 | 1258 |
| 501 | 20250212 | 120000 | 4800724480 | 12270 | 12260 | 12280 | 12250 | 103 |
| 502 | 20250212 | 115900 | 4799460460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 503 | 20250212 | 115800 | 4799460460 | 12280 | 12280 | 12280 | 12270 | 9 |
| 504 | 20250212 | 115700 | 4799349950 | 12280 | 12280 | 12280 | 12220 | 112 |
| 505 | 20250212 | 115600 | 4797980460 | 12280 | 12280 | 12280 | 12220 | 108 |
| 506 | 20250212 | 115500 | 4796659390 | 12290 | 12220 | 12290 | 12220 | 343 |
| 507 | 20250212 | 115400 | 4792457150 | 12300 | 12300 | 12300 | 12220 | 170 |
| 508 | 20250212 | 115300 | 4790379000 | 12230 | 12270 | 12300 | 12230 | 301 |
| 509 | 20250212 | 115200 | 4786690630 | 12230 | 12240 | 12240 | 12230 | 692 |
| 510 | 20250212 | 115100 | 4778223380 | 12240 | 12270 | 12270 | 12240 | 1186 |
| 511 | 20250212 | 115000 | 4763691600 | 12260 | 12270 | 12270 | 12260 | 279 |
| 512 | 20250212 | 114900 | 4760269850 | 12270 | 12270 | 12270 | 12260 | 745 |
| 513 | 20250212 | 114800 | 4751131280 | 12300 | 12310 | 12310 | 12270 | 108 |
| 514 | 20250212 | 114700 | 4749805090 | 12310 | 12280 | 12320 | 12280 | 284 |
| 515 | 20250212 | 114600 | 4746315370 | 12280 | 12290 | 12320 | 12280 | 1078 |
| 516 | 20250212 | 114500 | 4733076870 | 12320 | 12310 | 12320 | 12310 | 409 |
| 517 | 20250212 | 114400 | 4728042060 | 12310 | 12300 | 12320 | 12280 | 206 |
| 518 | 20250212 | 114300 | 4725505800 | 12280 | 12290 | 12310 | 12280 | 620 |
| 519 | 20250212 | 114200 | 4717886570 | 12280 | 12280 | 12300 | 12280 | 232 |
| 520 | 20250212 | 114100 | 4715036670 | 12280 | 12270 | 12280 | 12270 | 23 |
| 521 | 20250212 | 114000 | 4714754420 | 12270 | 12280 | 12280 | 12270 | 6 |
| 522 | 20250212 | 113900 | 4714680780 | 12240 | 12270 | 12270 | 12240 | 1121 |
| 523 | 20250212 | 113800 | 4700953080 | 12270 | 12250 | 12270 | 12250 | 42 |
| 524 | 20250212 | 113700 | 4700437860 | 12240 | 12270 | 12270 | 12240 | 773 |
| 525 | 20250212 | 113600 | 4690974790 | 12270 | 12270 | 12270 | 12240 | 4247 |
| 526 | 20250212 | 113500 | 4638931000 | 12270 | 12270 | 12270 | 12270 | 250 |
| 527 | 20250212 | 113400 | 4635863500 | 12270 | 12280 | 12310 | 12270 | 1120 |
| 528 | 20250212 | 113300 | 4622120920 | 12310 | 12310 | 12310 | 12270 | 6566 |
| 529 | 20250212 | 113200 | 4541553220 | 12290 | 12330 | 12330 | 12290 | 177 |
| 530 | 20250212 | 113100 | 4539377810 | 12320 | 12300 | 12320 | 12280 | 1280 |
| 531 | 20250212 | 113000 | 4523649330 | 12300 | 12320 | 12320 | 12300 | 173 |
| 532 | 20250212 | 112900 | 4521520630 | 12330 | 12330 | 12330 | 12330 | 1 |
| 533 | 20250212 | 112800 | 4521508300 | 12330 | 12320 | 12330 | 12280 | 193 |
| 534 | 20250212 | 112700 | 4519136740 | 12330 | 12310 | 12330 | 12290 | 214 |
| 535 | 20250212 | 112600 | 4516506210 | 12280 | 12320 | 12320 | 12280 | 2089 |
| 536 | 20250212 | 112500 | 4490804650 | 12320 | 12320 | 12320 | 12320 | 466 |
| 537 | 20250212 | 112400 | 4485063530 | 12330 | 12330 | 12330 | 12320 | 1060 |
| 538 | 20250212 | 112300 | 4471993840 | 12340 | 12340 | 12340 | 12340 | 265 |
| 539 | 20250212 | 112200 | 4468723740 | 12340 | 12340 | 12340 | 12340 | 522 |
| 540 | 20250212 | 112100 | 4462282260 | 12350 | 12340 | 12350 | 12340 | 15 |
| 541 | 20250212 | 112000 | 4462097140 | 12350 | 12340 | 12350 | 12340 | 25 |
| 542 | 20250212 | 111900 | 4461788560 | 12340 | 12350 | 12350 | 12340 | 189 |
| 543 | 20250212 | 111800 | 4459455930 | 12350 | 12380 | 12380 | 12350 | 297 |
| 544 | 20250212 | 111700 | 4455787830 | 12350 | 12380 | 12390 | 12350 | 145 |
| 545 | 20250212 | 111600 | 4453993400 | 12390 | 12380 | 12390 | 12350 | 654 |
| 546 | 20250212 | 111500 | 4445912450 | 12390 | 12380 | 12390 | 12360 | 254 |
| 547 | 20250212 | 111400 | 4442769870 | 12390 | 12390 | 12390 | 12390 | 142 |
| 548 | 20250212 | 111300 | 4441010490 | 12360 | 12360 | 12360 | 12350 | 42 |
| 549 | 20250212 | 111200 | 4440491650 | 12360 | 12350 | 12360 | 12350 | 721 |
| 550 | 20250212 | 111100 | 4431587180 | 12350 | 12350 | 12350 | 12350 | 473 |
| 551 | 20250212 | 111000 | 4425745630 | 12360 | 12360 | 12390 | 12360 | 129 |
| 552 | 20250212 | 110900 | 4424151130 | 12360 | 12390 | 12400 | 12360 | 13 |
| 553 | 20250212 | 110800 | 4423990340 | 12400 | 12410 | 12410 | 12350 | 942 |
| 554 | 20250212 | 110700 | 4412338760 | 12400 | 12410 | 12420 | 12400 | 899 |
| 555 | 20250212 | 110600 | 4401182180 | 12410 | 12370 | 12410 | 12350 | 730 |
| 556 | 20250212 | 110500 | 4392131680 | 12350 | 12360 | 12390 | 12350 | 512 |
| 557 | 20250212 | 110400 | 4385794890 | 12360 | 12340 | 12360 | 12340 | 129 |
| 558 | 20250212 | 110300 | 4384203010 | 12340 | 12340 | 12360 | 12330 | 642 |
| 559 | 20250212 | 110200 | 4376280960 | 12340 | 12350 | 12350 | 12340 | 1647 |
| 560 | 20250212 | 110100 | 4355954980 | 12360 | 12370 | 12370 | 12360 | 316 |
| 561 | 20250212 | 110000 | 4352047700 | 12370 | 12370 | 12370 | 12370 | 12 |
| 562 | 20250212 | 105900 | 4351899260 | 12380 | 12340 | 12380 | 12330 | 906 |
| 563 | 20250212 | 105800 | 4340717050 | 12340 | 12330 | 12340 | 12330 | 584 |
| 564 | 20250212 | 105700 | 4333513990 | 12330 | 12340 | 12350 | 12330 | 160 |
| 565 | 20250212 | 105600 | 4331539580 | 12340 | 12340 | 12350 | 12330 | 1794 |
| 566 | 20250212 | 105500 | 4309402240 | 12340 | 12350 | 12360 | 12340 | 517 |
| 567 | 20250212 | 105400 | 4303017860 | 12350 | 12360 | 12360 | 12350 | 762 |
| 568 | 20250212 | 105300 | 4293605140 | 12360 | 12360 | 12380 | 12360 | 227 |
| 569 | 20250212 | 105200 | 4290799060 | 12360 | 12360 | 12360 | 12360 | 220 |
| 570 | 20250212 | 105100 | 4288079860 | 12350 | 12360 | 12360 | 12350 | 702 |
| 571 | 20250212 | 105000 | 4279405330 | 12370 | 12370 | 12370 | 12370 | 20 |
| 572 | 20250212 | 104900 | 4279157930 | 12390 | 12380 | 12390 | 12370 | 340 |
| 573 | 20250212 | 104800 | 4274951530 | 12370 | 12360 | 12370 | 12350 | 34 |
| 574 | 20250212 | 104700 | 4274531340 | 12350 | 12340 | 12350 | 12340 | 609 |
| 575 | 20250212 | 104600 | 4267011010 | 12320 | 12340 | 12340 | 12320 | 17 |
| 576 | 20250212 | 104500 | 4266801370 | 12320 | 12340 | 12340 | 12320 | 562 |
| 577 | 20250212 | 104400 | 4259873040 | 12340 | 12340 | 12340 | 12320 | 961 |
| 578 | 20250212 | 104300 | 4248015210 | 12340 | 12320 | 12340 | 12320 | 562 |
| 579 | 20250212 | 104200 | 4241081370 | 12310 | 12330 | 12330 | 12310 | 503 |
| 580 | 20250212 | 104100 | 4234887260 | 12330 | 12330 | 12330 | 12310 | 396 |
| 581 | 20250212 | 104000 | 4230008350 | 12330 | 12330 | 12330 | 12330 | 97 |
| 582 | 20250212 | 103900 | 4228812340 | 12330 | 12350 | 12350 | 12330 | 324 |
| 583 | 20250212 | 103800 | 4224815430 | 12330 | 12350 | 12350 | 12330 | 383 |
| 584 | 20250212 | 103700 | 4220089330 | 12350 | 12370 | 12390 | 12350 | 956 |
| 585 | 20250212 | 103600 | 4208266640 | 12370 | 12350 | 12370 | 12350 | 565 |
| 586 | 20250212 | 103500 | 4201285540 | 12350 | 12330 | 12350 | 12320 | 615 |
| 587 | 20250212 | 103400 | 4193697160 | 12330 | 12330 | 12330 | 12330 | 404 |
| 588 | 20250212 | 103300 | 4188715840 | 12330 | 12310 | 12330 | 12300 | 98 |
| 589 | 20250212 | 103200 | 4187509740 | 12310 | 12300 | 12310 | 12290 | 1350 |
| 590 | 20250212 | 103100 | 4170909740 | 12300 | 12300 | 12310 | 12300 | 156 |
| 591 | 20250212 | 103000 | 4168990400 | 12310 | 12300 | 12310 | 12300 | 497 |
| 592 | 20250212 | 102900 | 4162873860 | 12300 | 12290 | 12300 | 12290 | 516 |
| 593 | 20250212 | 102800 | 4156532210 | 12290 | 12330 | 12330 | 12290 | 904 |
| 594 | 20250212 | 102700 | 4145408410 | 12320 | 12350 | 12350 | 12320 | 1635 |
| 595 | 20250212 | 102600 | 4125253360 | 12350 | 12320 | 12350 | 12320 | 1514 |
| 596 | 20250212 | 102500 | 4106571360 | 12340 | 12290 | 12340 | 12290 | 749 |
| 597 | 20250212 | 102400 | 4097344980 | 12310 | 12310 | 12320 | 12290 | 1032 |
| 598 | 20250212 | 102300 | 4084650570 | 12310 | 12340 | 12340 | 12300 | 329 |
| 599 | 20250212 | 102200 | 4080594690 | 12340 | 12320 | 12340 | 12300 | 1065 |
| 600 | 20250212 | 102100 | 4067484860 | 12300 | 12310 | 12320 | 12300 | 963 |
| 601 | 20250212 | 102000 | 4055633160 | 12310 | 12330 | 12350 | 12300 | 2574 |
| 602 | 20250212 | 101900 | 4023934290 | 12330 | 12350 | 12350 | 12330 | 1160 |
| 603 | 20250212 | 101800 | 4009620120 | 12350 | 12370 | 12370 | 12340 | 3003 |
| 604 | 20250212 | 101700 | 3972533380 | 12370 | 12380 | 12400 | 12370 | 934 |
| 605 | 20250212 | 101600 | 3960972490 | 12380 | 12440 | 12440 | 12380 | 1722 |
| 606 | 20250212 | 101500 | 3939604400 | 12440 | 12440 | 12440 | 12400 | 1773 |
| 607 | 20250212 | 101400 | 3917590710 | 12440 | 12440 | 12460 | 12440 | 1464 |
| 608 | 20250212 | 101300 | 3899371760 | 12450 | 12450 | 12450 | 12430 | 341 |
| 609 | 20250212 | 101200 | 3895128970 | 12450 | 12460 | 12460 | 12400 | 425 |
| 610 | 20250212 | 101100 | 3889848240 | 12410 | 12460 | 12480 | 12410 | 2715 |
| 611 | 20250212 | 101000 | 3856048230 | 12450 | 12470 | 12470 | 12390 | 1721 |
| 612 | 20250212 | 100900 | 3834611040 | 12450 | 12350 | 12470 | 12340 | 2910 |
| 613 | 20250212 | 100800 | 3798451450 | 12350 | 12350 | 12360 | 12350 | 1150 |
| 614 | 20250212 | 100700 | 3784248910 | 12350 | 12350 | 12370 | 12350 | 2430 |
| 615 | 20250212 | 100600 | 3754230320 | 12350 | 12310 | 12350 | 12310 | 300 |
| 616 | 20250212 | 100500 | 3750528430 | 12350 | 12310 | 12350 | 12300 | 1284 |
| 617 | 20250212 | 100400 | 3734710350 | 12350 | 12320 | 12350 | 12290 | 1148 |
| 618 | 20250212 | 100300 | 3720580530 | 12320 | 12300 | 12350 | 12290 | 1466 |
| 619 | 20250212 | 100200 | 3702523440 | 12320 | 12360 | 12360 | 12310 | 1289 |
| 620 | 20250212 | 100100 | 3686628630 | 12360 | 12360 | 12450 | 12340 | 1569 |
| 621 | 20250212 | 100000 | 3667244530 | 12360 | 12320 | 12360 | 12310 | 393 |
| 622 | 20250212 | 095900 | 3662396700 | 12320 | 12300 | 12320 | 12290 | 150 |
| 623 | 20250212 | 095800 | 3660550690 | 12300 | 12320 | 12320 | 12300 | 114 |
| 624 | 20250212 | 095700 | 3659147470 | 12270 | 12290 | 12310 | 12270 | 604 |
| 625 | 20250212 | 095600 | 3651728040 | 12290 | 12310 | 12310 | 12270 | 465 |
| 626 | 20250212 | 095500 | 3646012810 | 12310 | 12310 | 12320 | 12270 | 2152 |
| 627 | 20250212 | 095400 | 3619572270 | 12300 | 12310 | 12320 | 12280 | 3034 |
| 628 | 20250212 | 095300 | 3582254410 | 12310 | 12340 | 12360 | 12310 | 2881 |
| 629 | 20250212 | 095200 | 3546743640 | 12340 | 12350 | 12360 | 12340 | 347 |
| 630 | 20250212 | 095100 | 3542459700 | 12340 | 12350 | 12360 | 12340 | 1010 |
| 631 | 20250212 | 095000 | 3529989470 | 12340 | 12380 | 12380 | 12340 | 1114 |
| 632 | 20250212 | 094900 | 3516217760 | 12380 | 12380 | 12390 | 12340 | 1675 |
| 633 | 20250212 | 094800 | 3495500020 | 12340 | 12360 | 12380 | 12310 | 2960 |
| 634 | 20250212 | 094700 | 3458951810 | 12350 | 12450 | 12450 | 12350 | 5840 |
| 635 | 20250212 | 094600 | 3386558840 | 12450 | 12480 | 12480 | 12440 | 1305 |
| 636 | 20250212 | 094500 | 3370302690 | 12480 | 12470 | 12480 | 12450 | 3064 |
| 637 | 20250212 | 094400 | 3332124490 | 12470 | 12470 | 12480 | 12460 | 1078 |
| 638 | 20250212 | 094300 | 3318684640 | 12460 | 12470 | 12490 | 12460 | 1792 |
| 639 | 20250212 | 094200 | 3296346830 | 12470 | 12470 | 12480 | 12460 | 2684 |
| 640 | 20250212 | 094100 | 3262896420 | 12460 | 12520 | 12520 | 12460 | 1905 |
| 641 | 20250212 | 094000 | 3239098000 | 12510 | 12540 | 12550 | 12500 | 2043 |
| 642 | 20250212 | 093900 | 3213514240 | 12540 | 12520 | 12550 | 12500 | 6789 |
| 643 | 20250212 | 093800 | 3128430870 | 12520 | 12480 | 12520 | 12450 | 6842 |
| 644 | 20250212 | 093700 | 3042991580 | 12480 | 12460 | 12500 | 12450 | 3577 |
| 645 | 20250212 | 093600 | 2998359100 | 12450 | 12500 | 12500 | 12450 | 7497 |
| 646 | 20250212 | 093500 | 2904828660 | 12500 | 12470 | 12510 | 12460 | 3189 |
| 647 | 20250212 | 093400 | 2864992160 | 12470 | 12510 | 12520 | 12460 | 7757 |
| 648 | 20250212 | 093300 | 2768115320 | 12520 | 12420 | 12520 | 12420 | 18976 |
| 649 | 20250212 | 093200 | 2531441710 | 12420 | 12410 | 12440 | 12400 | 10493 |
| 650 | 20250212 | 093100 | 2401106570 | 12410 | 12400 | 12420 | 12380 | 10077 |
| 651 | 20250212 | 093000 | 2276121860 | 12400 | 12370 | 12410 | 12350 | 13923 |
| 652 | 20250212 | 092900 | 2103495080 | 12350 | 12320 | 12370 | 12310 | 5756 |
| 653 | 20250212 | 092800 | 2032481330 | 12320 | 12260 | 12320 | 12260 | 3213 |
| 654 | 20250212 | 092700 | 1992971060 | 12260 | 12250 | 12270 | 12250 | 1628 |
| 655 | 20250212 | 092600 | 1973007630 | 12250 | 12230 | 12260 | 12230 | 854 |
| 656 | 20250212 | 092500 | 1962546970 | 12220 | 12210 | 12240 | 12190 | 3067 |
| 657 | 20250212 | 092400 | 1925099530 | 12220 | 12220 | 12250 | 12220 | 1228 |
| 658 | 20250212 | 092300 | 1910071300 | 12250 | 12250 | 12280 | 12210 | 2676 |
| 659 | 20250212 | 092200 | 1877315280 | 12250 | 12320 | 12320 | 12250 | 2407 |
| 660 | 20250212 | 092100 | 1847726930 | 12320 | 12230 | 12330 | 12230 | 9481 |
| 661 | 20250212 | 092000 | 1731157920 | 12230 | 12200 | 12230 | 12150 | 5381 |
| 662 | 20250212 | 091900 | 1665471110 | 12220 | 12240 | 12290 | 12180 | 5569 |
| 663 | 20250212 | 091800 | 1597222690 | 12240 | 12100 | 12290 | 12080 | 11295 |
| 664 | 20250212 | 091700 | 1459668010 | 12100 | 12060 | 12100 | 12060 | 629 |
| 665 | 20250212 | 091600 | 1452065680 | 12060 | 12090 | 12130 | 12050 | 4030 |
| 666 | 20250212 | 091500 | 1403351020 | 12080 | 11980 | 12080 | 11970 | 4979 |
| 667 | 20250212 | 091400 | 1343573760 | 11990 | 11990 | 12000 | 11960 | 3577 |
| 668 | 20250212 | 091300 | 1300728510 | 11990 | 11960 | 11990 | 11920 | 4205 |
| 669 | 20250212 | 091200 | 1250369630 | 11960 | 11920 | 11960 | 11910 | 1881 |
| 670 | 20250212 | 091100 | 1227920260 | 11950 | 11930 | 11950 | 11900 | 1871 |
| 671 | 20250212 | 091000 | 1205618750 | 11950 | 11940 | 11960 | 11920 | 3682 |
| 672 | 20250212 | 090900 | 1161658930 | 11940 | 11850 | 11950 | 11840 | 2896 |
| 673 | 20250212 | 090800 | 1127277580 | 11850 | 11920 | 11920 | 11850 | 7392 |
| 674 | 20250212 | 090700 | 1039575800 | 11910 | 11900 | 11960 | 11900 | 4776 |
| 675 | 20250212 | 090600 | 982628760 | 11860 | 11860 | 11900 | 11860 | 2958 |
| 676 | 20250212 | 090500 | 947546340 | 11860 | 11940 | 11940 | 11840 | 8239 |
| 677 | 20250212 | 090400 | 849758520 | 11880 | 11930 | 11940 | 11860 | 10775 |
| 678 | 20250212 | 090300 | 721547670 | 11930 | 11920 | 11990 | 11920 | 2234 |
| 679 | 20250212 | 090200 | 694885710 | 11940 | 11920 | 11990 | 11880 | 11480 |
| 680 | 20250212 | 090100 | 558096370 | 11900 | 11890 | 11930 | 11860 | 7369 |
| 681 | 20250212 | 090000 | 470502800 | 11940 | 11990 | 12080 | 11840 | 38844 |