36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 3658 |
| 3 | 20250214 | 201800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250214 | 201700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250214 | 201600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250214 | 201500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250214 | 201400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250214 | 201300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250214 | 201200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250214 | 201100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250214 | 201000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250214 | 200900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250214 | 200800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250214 | 200700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250214 | 200600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250214 | 200500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250214 | 200400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250214 | 200300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250214 | 200200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250214 | 200100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250214 | 200000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250214 | 195900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250214 | 195800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250214 | 195700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250214 | 195600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250214 | 195500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250214 | 195400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250214 | 195300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250214 | 195200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250214 | 195100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250214 | 195000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250214 | 194900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 3658 |
| 33 | 20250214 | 194800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250214 | 194700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250214 | 194600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250214 | 194500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250214 | 194400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250214 | 194300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250214 | 194200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250214 | 194100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250214 | 194000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250214 | 193900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250214 | 193800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250214 | 193700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250214 | 193600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250214 | 193500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250214 | 193400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250214 | 193300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250214 | 193200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250214 | 193100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250214 | 193000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250214 | 192900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250214 | 192800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250214 | 192700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250214 | 192600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250214 | 192500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250214 | 192400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250214 | 192300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250214 | 192200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250214 | 192100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250214 | 192000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250214 | 191900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 3658 |
| 63 | 20250214 | 191800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250214 | 191700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250214 | 191600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250214 | 191500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250214 | 191400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250214 | 191300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250214 | 191200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250214 | 191100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250214 | 191000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250214 | 190900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250214 | 190800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250214 | 190700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250214 | 190600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250214 | 190500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250214 | 190400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250214 | 190300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250214 | 190200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250214 | 190100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250214 | 190000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250214 | 185900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250214 | 185800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250214 | 185700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250214 | 185600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250214 | 185500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250214 | 185400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250214 | 185300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250214 | 185200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250214 | 185100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250214 | 185000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250214 | 184900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 3658 |
| 93 | 20250214 | 184800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250214 | 184700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250214 | 184600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250214 | 184500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250214 | 184400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250214 | 184300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250214 | 184200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250214 | 184100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250214 | 184000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250214 | 183900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250214 | 183800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250214 | 183700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250214 | 183600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250214 | 183500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250214 | 183400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250214 | 183300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250214 | 183200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250214 | 183100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250214 | 183000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250214 | 182900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250214 | 182800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250214 | 182700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250214 | 182600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250214 | 182500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250214 | 182400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250214 | 182300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250214 | 182200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250214 | 182100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250214 | 182000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250214 | 181900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 3658 |
| 123 | 20250214 | 181800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250214 | 181700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250214 | 181600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250214 | 181500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250214 | 181400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250214 | 181300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250214 | 181200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250214 | 181100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250214 | 181000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250214 | 180900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250214 | 180800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250214 | 180700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250214 | 180600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250214 | 180500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250214 | 180400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250214 | 180300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250214 | 180200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250214 | 180100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250214 | 180000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250214 | 175900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250214 | 175800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250214 | 175700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250214 | 175600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250214 | 175500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250214 | 175400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250214 | 175300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250214 | 175200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250214 | 175100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250214 | 175000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250214 | 174900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 3658 |
| 153 | 20250214 | 174800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250214 | 174700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250214 | 174600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250214 | 174500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250214 | 174400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250214 | 174300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250214 | 174200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250214 | 174100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250214 | 174000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250214 | 173900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250214 | 173800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250214 | 173700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250214 | 173600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250214 | 173500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250214 | 173400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250214 | 173300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250214 | 173200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250214 | 173100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250214 | 173000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250214 | 172900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250214 | 172800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250214 | 172700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250214 | 172600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250214 | 172500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250214 | 172400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250214 | 172300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250214 | 172200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250214 | 172100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250214 | 172000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250214 | 171900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 3658 |
| 183 | 20250214 | 171800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20250214 | 171700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20250214 | 171600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20250214 | 171500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20250214 | 171400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20250214 | 171300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20250214 | 171200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20250214 | 171100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20250214 | 171000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20250214 | 170900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20250214 | 170800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20250214 | 170700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20250214 | 170600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20250214 | 170500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20250214 | 170400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20250214 | 170300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20250214 | 170200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20250214 | 170100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20250214 | 170000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20250214 | 165900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20250214 | 165800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20250214 | 165700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20250214 | 165600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20250214 | 165500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20250214 | 165400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20250214 | 165300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20250214 | 165200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20250214 | 165100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20250214 | 165000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20250214 | 164900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 3658 |
| 213 | 20250214 | 164800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20250214 | 164700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20250214 | 164600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20250214 | 164500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20250214 | 164400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20250214 | 164300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20250214 | 164200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20250214 | 164100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20250214 | 164000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20250214 | 163900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20250214 | 163800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20250214 | 163700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20250214 | 163600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20250214 | 163500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20250214 | 163400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20250214 | 163300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20250214 | 163200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20250214 | 163100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20250214 | 163000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20250214 | 162900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20250214 | 162800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20250214 | 162700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20250214 | 162600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20250214 | 162500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20250214 | 162400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20250214 | 162300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20250214 | 162200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20250214 | 162100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20250214 | 162000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20250214 | 161900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 3658 |
| 243 | 20250214 | 161800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20250214 | 161700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20250214 | 161600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20250214 | 161500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20250214 | 161400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20250214 | 161300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20250214 | 161200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20250214 | 161100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20250214 | 161000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20250214 | 160900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20250214 | 160800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20250214 | 160700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20250214 | 160600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20250214 | 160500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20250214 | 160400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20250214 | 160300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20250214 | 160200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20250214 | 160100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20250214 | 160000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20250214 | 155900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20250214 | 155800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20250214 | 155700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20250214 | 155600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20250214 | 155500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20250214 | 155400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20250214 | 155300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20250214 | 155200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20250214 | 155100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20250214 | 155000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20250214 | 154900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 3658 |
| 273 | 20250214 | 154800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20250214 | 154700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20250214 | 154600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20250214 | 154500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20250214 | 154400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20250214 | 154300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20250214 | 154200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20250214 | 154100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20250214 | 154000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20250214 | 153900 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20250214 | 153800 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20250214 | 153700 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20250214 | 153600 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20250214 | 153500 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20250214 | 153400 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20250214 | 153300 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20250214 | 153200 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20250214 | 153100 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20250214 | 153000 | 3859646750 | 11700 | 11700 | 11700 | 11700 | 3658 |
| 292 | 20250214 | 152900 | 3816848150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20250214 | 152800 | 3816848150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20250214 | 152700 | 3816848150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20250214 | 152600 | 3816848150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20250214 | 152500 | 3816848150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20250214 | 152400 | 3816848150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20250214 | 152300 | 3816848150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20250214 | 152200 | 3816848150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20250214 | 152100 | 3816848150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20250214 | 152000 | 3816848150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20250214 | 151900 | 3816848150 | 11700 | 11700 | 11720 | 11690 | 336 |
| 303 | 20250214 | 151800 | 3812916370 | 11700 | 11690 | 11700 | 11690 | 465 |
| 304 | 20250214 | 151700 | 3807477360 | 11670 | 11660 | 11670 | 11660 | 816 |
| 305 | 20250214 | 151600 | 3797958790 | 11660 | 11670 | 11670 | 11660 | 440 |
| 306 | 20250214 | 151500 | 3792827520 | 11660 | 11660 | 11660 | 11660 | 826 |
| 307 | 20250214 | 151400 | 3783196360 | 11660 | 11660 | 11660 | 11660 | 369 |
| 308 | 20250214 | 151300 | 3778893820 | 11660 | 11660 | 11670 | 11660 | 444 |
| 309 | 20250214 | 151200 | 3773716260 | 11660 | 11650 | 11660 | 11650 | 217 |
| 310 | 20250214 | 151100 | 3771187900 | 11650 | 11660 | 11660 | 11650 | 1634 |
| 311 | 20250214 | 151000 | 3752151060 | 11660 | 11660 | 11660 | 11650 | 857 |
| 312 | 20250214 | 150900 | 3742165090 | 11660 | 11660 | 11670 | 11660 | 319 |
| 313 | 20250214 | 150800 | 3738445190 | 11660 | 11660 | 11660 | 11650 | 582 |
| 314 | 20250214 | 150700 | 3731660470 | 11660 | 11670 | 11670 | 11660 | 1782 |
| 315 | 20250214 | 150600 | 3710882190 | 11670 | 11680 | 11680 | 11660 | 1122 |
| 316 | 20250214 | 150500 | 3697793200 | 11680 | 11680 | 11690 | 11680 | 691 |
| 317 | 20250214 | 150400 | 3689722270 | 11680 | 11680 | 11690 | 11680 | 593 |
| 318 | 20250214 | 150300 | 3682795910 | 11690 | 11690 | 11690 | 11680 | 38 |
| 319 | 20250214 | 150200 | 3682351950 | 11680 | 11680 | 11680 | 11660 | 2828 |
| 320 | 20250214 | 150100 | 3649344930 | 11670 | 11670 | 11680 | 11670 | 412 |
| 321 | 20250214 | 150000 | 3644536870 | 11670 | 11680 | 11680 | 11670 | 1555 |
| 322 | 20250214 | 145900 | 3626386500 | 11680 | 11680 | 11680 | 11680 | 280 |
| 323 | 20250214 | 145800 | 3623116100 | 11680 | 11700 | 11700 | 11680 | 2094 |
| 324 | 20250214 | 145700 | 3598652620 | 11700 | 11690 | 11700 | 11690 | 197 |
| 325 | 20250214 | 145600 | 3596349290 | 11700 | 11700 | 11700 | 11700 | 5 |
| 326 | 20250214 | 145500 | 3596290790 | 11700 | 11690 | 11700 | 11690 | 1152 |
| 327 | 20250214 | 145400 | 3582823900 | 11690 | 11700 | 11700 | 11690 | 70 |
| 328 | 20250214 | 145300 | 3582005220 | 11690 | 11680 | 11690 | 11680 | 512 |
| 329 | 20250214 | 145200 | 3576024950 | 11680 | 11700 | 11700 | 11680 | 397 |
| 330 | 20250214 | 145100 | 3571384500 | 11700 | 11690 | 11700 | 11680 | 947 |
| 331 | 20250214 | 145000 | 3560308660 | 11680 | 11690 | 11690 | 11680 | 1113 |
| 332 | 20250214 | 144900 | 3547306790 | 11690 | 11700 | 11700 | 11690 | 571 |
| 333 | 20250214 | 144800 | 3540631410 | 11690 | 11710 | 11710 | 11690 | 2426 |
| 334 | 20250214 | 144700 | 3512246700 | 11710 | 11710 | 11710 | 11710 | 96 |
| 335 | 20250214 | 144600 | 3511122540 | 11710 | 11710 | 11710 | 11710 | 8 |
| 336 | 20250214 | 144500 | 3511028860 | 11700 | 11700 | 11700 | 11700 | 270 |
| 337 | 20250214 | 144400 | 3507869860 | 11700 | 11700 | 11700 | 11700 | 80 |
| 338 | 20250214 | 144300 | 3506933860 | 11690 | 11690 | 11690 | 11690 | 49 |
| 339 | 20250214 | 144200 | 3506361050 | 11690 | 11690 | 11690 | 11690 | 11 |
| 340 | 20250214 | 144100 | 3506232460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 341 | 20250214 | 144000 | 3506232460 | 11680 | 11700 | 11700 | 11680 | 1023 |
| 342 | 20250214 | 143900 | 3494275250 | 11700 | 11700 | 11700 | 11700 | 158 |
| 343 | 20250214 | 143800 | 3492426650 | 11700 | 11690 | 11700 | 11690 | 1800 |
| 344 | 20250214 | 143700 | 3471381850 | 11690 | 11690 | 11690 | 11690 | 282 |
| 345 | 20250214 | 143600 | 3468085270 | 11690 | 11690 | 11690 | 11680 | 20 |
| 346 | 20250214 | 143500 | 3467851480 | 11690 | 11690 | 11690 | 11680 | 168 |
| 347 | 20250214 | 143400 | 3465887760 | 11690 | 11690 | 11690 | 11690 | 107 |
| 348 | 20250214 | 143300 | 3464636930 | 11690 | 11690 | 11700 | 11690 | 1976 |
| 349 | 20250214 | 143200 | 3441537470 | 11690 | 11690 | 11690 | 11690 | 160 |
| 350 | 20250214 | 143100 | 3439667070 | 11700 | 11690 | 11700 | 11690 | 103 |
| 351 | 20250214 | 143000 | 3438461990 | 11690 | 11690 | 11690 | 11690 | 125 |
| 352 | 20250214 | 142900 | 3437000740 | 11700 | 11700 | 11700 | 11690 | 148 |
| 353 | 20250214 | 142800 | 3435269240 | 11700 | 11700 | 11700 | 11700 | 1234 |
| 354 | 20250214 | 142700 | 3420831440 | 11700 | 11710 | 11710 | 11700 | 823 |
| 355 | 20250214 | 142600 | 3411195400 | 11710 | 11720 | 11720 | 11710 | 104 |
| 356 | 20250214 | 142500 | 3409977390 | 11710 | 11710 | 11710 | 11710 | 100 |
| 357 | 20250214 | 142400 | 3408806390 | 11710 | 11710 | 11730 | 11710 | 251 |
| 358 | 20250214 | 142300 | 3405863780 | 11710 | 11710 | 11710 | 11710 | 10 |
| 359 | 20250214 | 142200 | 3405746680 | 11710 | 11710 | 11710 | 11710 | 100 |
| 360 | 20250214 | 142100 | 3404575680 | 11720 | 11720 | 11720 | 11720 | 714 |
| 361 | 20250214 | 142000 | 3396207600 | 11720 | 11710 | 11720 | 11710 | 465 |
| 362 | 20250214 | 141900 | 3390759370 | 11720 | 11720 | 11720 | 11720 | 5 |
| 363 | 20250214 | 141800 | 3390700770 | 11720 | 11710 | 11720 | 11700 | 200 |
| 364 | 20250214 | 141700 | 3388359220 | 11710 | 11720 | 11720 | 11710 | 6 |
| 365 | 20250214 | 141600 | 3388288930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 366 | 20250214 | 141500 | 3388288930 | 11720 | 11720 | 11720 | 11720 | 10 |
| 367 | 20250214 | 141400 | 3388171730 | 11720 | 11720 | 11720 | 11720 | 151 |
| 368 | 20250214 | 141300 | 3386402010 | 11720 | 11700 | 11720 | 11700 | 20 |
| 369 | 20250214 | 141200 | 3386167810 | 11690 | 11700 | 11700 | 11690 | 177 |
| 370 | 20250214 | 141100 | 3384097560 | 11690 | 11690 | 11690 | 11690 | 165 |
| 371 | 20250214 | 141000 | 3382168710 | 11690 | 11710 | 11710 | 11690 | 378 |
| 372 | 20250214 | 140900 | 3377748480 | 11700 | 11700 | 11700 | 11700 | 214 |
| 373 | 20250214 | 140800 | 3375244680 | 11700 | 11700 | 11700 | 11700 | 559 |
| 374 | 20250214 | 140700 | 3368704380 | 11730 | 11730 | 11730 | 11700 | 379 |
| 375 | 20250214 | 140600 | 3364269690 | 11700 | 11710 | 11710 | 11700 | 651 |
| 376 | 20250214 | 140500 | 3356651920 | 11710 | 11730 | 11730 | 11710 | 24 |
| 377 | 20250214 | 140400 | 3356370680 | 11730 | 11730 | 11730 | 11730 | 1 |
| 378 | 20250214 | 140300 | 3356358950 | 11720 | 11690 | 11720 | 11690 | 850 |
| 379 | 20250214 | 140200 | 3346408900 | 11690 | 11690 | 11700 | 11680 | 179 |
| 380 | 20250214 | 140100 | 3344316230 | 11680 | 11690 | 11690 | 11680 | 730 |
| 381 | 20250214 | 140000 | 3335788420 | 11700 | 11690 | 11700 | 11690 | 202 |
| 382 | 20250214 | 135900 | 3333427020 | 11690 | 11690 | 11690 | 11690 | 576 |
| 383 | 20250214 | 135800 | 3326693580 | 11700 | 11690 | 11700 | 11690 | 60 |
| 384 | 20250214 | 135700 | 3325992150 | 11690 | 11690 | 11690 | 11690 | 170 |
| 385 | 20250214 | 135600 | 3324004850 | 11700 | 11690 | 11700 | 11690 | 206 |
| 386 | 20250214 | 135500 | 3321595700 | 11690 | 11690 | 11700 | 11690 | 584 |
| 387 | 20250214 | 135400 | 3314768640 | 11700 | 11700 | 11710 | 11700 | 503 |
| 388 | 20250214 | 135300 | 3308883530 | 11710 | 11720 | 11720 | 11700 | 1520 |
| 389 | 20250214 | 135200 | 3291096130 | 11720 | 11700 | 11720 | 11700 | 1020 |
| 390 | 20250214 | 135100 | 3279161920 | 11710 | 11710 | 11710 | 11710 | 244 |
| 391 | 20250214 | 135000 | 3276304680 | 11710 | 11720 | 11720 | 11710 | 51 |
| 392 | 20250214 | 134900 | 3275706970 | 11710 | 11720 | 11720 | 11710 | 471 |
| 393 | 20250214 | 134800 | 3270191540 | 11720 | 11710 | 11720 | 11710 | 246 |
| 394 | 20250214 | 134700 | 3267310770 | 11710 | 11710 | 11710 | 11710 | 127 |
| 395 | 20250214 | 134600 | 3265823600 | 11710 | 11710 | 11710 | 11710 | 304 |
| 396 | 20250214 | 134500 | 3262263760 | 11710 | 11710 | 11730 | 11710 | 505 |
| 397 | 20250214 | 134400 | 3256350150 | 11720 | 11720 | 11720 | 11700 | 1545 |
| 398 | 20250214 | 134300 | 3238256710 | 11720 | 11720 | 11720 | 11720 | 186 |
| 399 | 20250214 | 134200 | 3236076790 | 11720 | 11720 | 11720 | 11720 | 2 |
| 400 | 20250214 | 134100 | 3236053350 | 11720 | 11720 | 11720 | 11720 | 189 |
| 401 | 20250214 | 134000 | 3233838270 | 11720 | 11720 | 11720 | 11720 | 84 |
| 402 | 20250214 | 133900 | 3232853790 | 11720 | 11720 | 11720 | 11720 | 5 |
| 403 | 20250214 | 133800 | 3232795190 | 11720 | 11720 | 11720 | 11720 | 11 |
| 404 | 20250214 | 133700 | 3232666270 | 11720 | 11720 | 11720 | 11710 | 165 |
| 405 | 20250214 | 133600 | 3230733470 | 11720 | 11720 | 11720 | 11720 | 108 |
| 406 | 20250214 | 133500 | 3229467710 | 11720 | 11720 | 11720 | 11720 | 115 |
| 407 | 20250214 | 133400 | 3228119910 | 11720 | 11730 | 11730 | 11720 | 1211 |
| 408 | 20250214 | 133300 | 3213925090 | 11730 | 11730 | 11730 | 11730 | 1 |
| 409 | 20250214 | 133200 | 3213913360 | 11720 | 11720 | 11720 | 11720 | 414 |
| 410 | 20250214 | 133100 | 3209061280 | 11720 | 11730 | 11730 | 11720 | 333 |
| 411 | 20250214 | 133000 | 3205158190 | 11730 | 11740 | 11740 | 11730 | 716 |
| 412 | 20250214 | 132900 | 3196759180 | 11740 | 11740 | 11740 | 11740 | 123 |
| 413 | 20250214 | 132800 | 3195315160 | 11740 | 11740 | 11740 | 11740 | 51 |
| 414 | 20250214 | 132700 | 3194716420 | 11740 | 11740 | 11740 | 11740 | 99 |
| 415 | 20250214 | 132600 | 3193554160 | 11740 | 11750 | 11750 | 11740 | 390 |
| 416 | 20250214 | 132500 | 3188972390 | 11750 | 11750 | 11750 | 11750 | 6 |
| 417 | 20250214 | 132400 | 3188901890 | 11750 | 11760 | 11760 | 11750 | 559 |
| 418 | 20250214 | 132300 | 3182333050 | 11770 | 11770 | 11770 | 11770 | 31 |
| 419 | 20250214 | 132200 | 3181968180 | 11770 | 11770 | 11770 | 11770 | 53 |
| 420 | 20250214 | 132100 | 3181344370 | 11780 | 11780 | 11780 | 11770 | 128 |
| 421 | 20250214 | 132000 | 3179837790 | 11790 | 11770 | 11790 | 11770 | 134 |
| 422 | 20250214 | 131900 | 3178260590 | 11790 | 11770 | 11790 | 11760 | 292 |
| 423 | 20250214 | 131800 | 3174819130 | 11750 | 11750 | 11750 | 11740 | 963 |
| 424 | 20250214 | 131700 | 3163504320 | 11750 | 11740 | 11750 | 11740 | 411 |
| 425 | 20250214 | 131600 | 3158675430 | 11750 | 11750 | 11770 | 11750 | 135 |
| 426 | 20250214 | 131500 | 3157088240 | 11770 | 11750 | 11770 | 11740 | 450 |
| 427 | 20250214 | 131400 | 3151798920 | 11750 | 11760 | 11760 | 11750 | 41 |
| 428 | 20250214 | 131300 | 3151316860 | 11760 | 11760 | 11760 | 11760 | 50 |
| 429 | 20250214 | 131200 | 3150728860 | 11760 | 11780 | 11780 | 11760 | 171 |
| 430 | 20250214 | 131100 | 3148715210 | 11770 | 11780 | 11780 | 11770 | 155 |
| 431 | 20250214 | 131000 | 3146890310 | 11790 | 11780 | 11790 | 11780 | 59 |
| 432 | 20250214 | 130900 | 3146195270 | 11780 | 11790 | 11790 | 11780 | 13 |
| 433 | 20250214 | 130800 | 3146042120 | 11790 | 11780 | 11790 | 11780 | 151 |
| 434 | 20250214 | 130700 | 3144263080 | 11780 | 11760 | 11780 | 11760 | 93 |
| 435 | 20250214 | 130600 | 3143169380 | 11780 | 11780 | 11780 | 11760 | 17 |
| 436 | 20250214 | 130500 | 3142969260 | 11770 | 11770 | 11770 | 11760 | 51 |
| 437 | 20250214 | 130400 | 3142369350 | 11780 | 11770 | 11780 | 11760 | 668 |
| 438 | 20250214 | 130300 | 3134511790 | 11770 | 11770 | 11780 | 11770 | 108 |
| 439 | 20250214 | 130200 | 3133240580 | 11780 | 11790 | 11790 | 11780 | 73 |
| 440 | 20250214 | 130100 | 3132380190 | 11780 | 11780 | 11780 | 11780 | 2 |
| 441 | 20250214 | 130000 | 3132356630 | 11780 | 11780 | 11780 | 11780 | 30 |
| 442 | 20250214 | 125900 | 3132003230 | 11790 | 11790 | 11790 | 11790 | 1 |
| 443 | 20250214 | 125800 | 3131991440 | 11780 | 11790 | 11790 | 11770 | 1895 |
| 444 | 20250214 | 125700 | 3109668470 | 11790 | 11790 | 11790 | 11790 | 433 |
| 445 | 20250214 | 125600 | 3104563400 | 11760 | 11730 | 11790 | 11730 | 365 |
| 446 | 20250214 | 125500 | 3100265980 | 11760 | 11720 | 11760 | 11720 | 209 |
| 447 | 20250214 | 125400 | 3097812140 | 11710 | 11710 | 11710 | 11710 | 101 |
| 448 | 20250214 | 125300 | 3096629430 | 11700 | 11780 | 11780 | 11700 | 1005 |
| 449 | 20250214 | 125200 | 3084846470 | 11780 | 11780 | 11790 | 11780 | 621 |
| 450 | 20250214 | 125100 | 3077531030 | 11780 | 11780 | 11780 | 11780 | 2 |
| 451 | 20250214 | 125000 | 3077507470 | 11770 | 11770 | 11770 | 11770 | 51 |
| 452 | 20250214 | 124900 | 3076907200 | 11770 | 11780 | 11780 | 11770 | 19 |
| 453 | 20250214 | 124800 | 3076683510 | 11780 | 11780 | 11780 | 11780 | 51 |
| 454 | 20250214 | 124700 | 3076082730 | 11790 | 11790 | 11790 | 11780 | 356 |
| 455 | 20250214 | 124600 | 3071888500 | 11790 | 11780 | 11790 | 11770 | 238 |
| 456 | 20250214 | 124500 | 3069085640 | 11780 | 11780 | 11780 | 11780 | 391 |
| 457 | 20250214 | 124400 | 3064479660 | 11780 | 11780 | 11780 | 11770 | 32 |
| 458 | 20250214 | 124300 | 3064102820 | 11780 | 11770 | 11780 | 11770 | 104 |
| 459 | 20250214 | 124200 | 3062878730 | 11780 | 11770 | 11780 | 11770 | 630 |
| 460 | 20250214 | 124100 | 3055463470 | 11770 | 11780 | 11780 | 11770 | 154 |
| 461 | 20250214 | 124000 | 3053649550 | 11780 | 11780 | 11780 | 11780 | 192 |
| 462 | 20250214 | 123900 | 3051387790 | 11730 | 11750 | 11790 | 11730 | 1683 |
| 463 | 20250214 | 123800 | 3031593510 | 11720 | 11740 | 11740 | 11720 | 309 |
| 464 | 20250214 | 123700 | 3027966090 | 11730 | 11730 | 11730 | 11730 | 220 |
| 465 | 20250214 | 123600 | 3025385490 | 11730 | 11730 | 11730 | 11730 | 5 |
| 466 | 20250214 | 123500 | 3025326840 | 11730 | 11700 | 11730 | 11700 | 157 |
| 467 | 20250214 | 123400 | 3023489160 | 11700 | 11710 | 11710 | 11700 | 12 |
| 468 | 20250214 | 123300 | 3023348750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 469 | 20250214 | 123200 | 3023348750 | 11700 | 11710 | 11710 | 11700 | 503 |
| 470 | 20250214 | 123100 | 3017458630 | 11700 | 11700 | 11700 | 11700 | 105 |
| 471 | 20250214 | 123000 | 3016230130 | 11700 | 11710 | 11710 | 11700 | 6 |
| 472 | 20250214 | 122900 | 3016159880 | 11730 | 11720 | 11730 | 11710 | 8 |
| 473 | 20250214 | 122800 | 3016066090 | 11720 | 11690 | 11720 | 11690 | 110 |
| 474 | 20250214 | 122700 | 3014779890 | 11690 | 11720 | 11720 | 11690 | 740 |
| 475 | 20250214 | 122600 | 3006121850 | 11740 | 11740 | 11740 | 11740 | 3 |
| 476 | 20250214 | 122500 | 3006086630 | 11740 | 11710 | 11740 | 11700 | 565 |
| 477 | 20250214 | 122400 | 2999468720 | 11710 | 11710 | 11710 | 11710 | 18 |
| 478 | 20250214 | 122300 | 2999257940 | 11700 | 11700 | 11700 | 11700 | 33 |
| 479 | 20250214 | 122200 | 2998871840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 480 | 20250214 | 122100 | 2998871840 | 11700 | 11700 | 11700 | 11700 | 75 |
| 481 | 20250214 | 122000 | 2997994340 | 11700 | 11700 | 11700 | 11700 | 2 |
| 482 | 20250214 | 121900 | 2997970940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 483 | 20250214 | 121800 | 2997970940 | 11690 | 11710 | 11710 | 11690 | 1706 |
| 484 | 20250214 | 121700 | 2978019750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 485 | 20250214 | 121600 | 2978019750 | 11710 | 11720 | 11720 | 11710 | 177 |
| 486 | 20250214 | 121500 | 2975945560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 487 | 20250214 | 121400 | 2975945560 | 11720 | 11730 | 11730 | 11720 | 71 |
| 488 | 20250214 | 121300 | 2975113420 | 11730 | 11740 | 11750 | 11730 | 60 |
| 489 | 20250214 | 121200 | 2974409580 | 11730 | 11750 | 11750 | 11730 | 424 |
| 490 | 20250214 | 121100 | 2969433660 | 11750 | 11730 | 11750 | 11730 | 476 |
| 491 | 20250214 | 121000 | 2963844880 | 11730 | 11750 | 11750 | 11730 | 314 |
| 492 | 20250214 | 120900 | 2960159940 | 11740 | 11730 | 11740 | 11730 | 8 |
| 493 | 20250214 | 120800 | 2960066050 | 11730 | 11740 | 11740 | 11730 | 202 |
| 494 | 20250214 | 120700 | 2957694580 | 11730 | 11740 | 11740 | 11730 | 61 |
| 495 | 20250214 | 120600 | 2956978490 | 11730 | 11730 | 11730 | 11730 | 6 |
| 496 | 20250214 | 120500 | 2956908110 | 11730 | 11740 | 11740 | 11730 | 380 |
| 497 | 20250214 | 120400 | 2952446950 | 11730 | 11730 | 11740 | 11730 | 169 |
| 498 | 20250214 | 120300 | 2950463950 | 11730 | 11730 | 11730 | 11730 | 75 |
| 499 | 20250214 | 120200 | 2949584200 | 11730 | 11730 | 11730 | 11730 | 65 |
| 500 | 20250214 | 120100 | 2948821750 | 11730 | 11740 | 11740 | 11730 | 41 |
| 501 | 20250214 | 120000 | 2948340810 | 11740 | 11720 | 11740 | 11720 | 51 |
| 502 | 20250214 | 115900 | 2947743070 | 11720 | 11740 | 11740 | 11720 | 111 |
| 503 | 20250214 | 115800 | 2946442130 | 11750 | 11710 | 11750 | 11710 | 965 |
| 504 | 20250214 | 115700 | 2935129960 | 11690 | 11690 | 11690 | 11690 | 10 |
| 505 | 20250214 | 115600 | 2935013060 | 11700 | 11700 | 11700 | 11700 | 70 |
| 506 | 20250214 | 115500 | 2934194060 | 11690 | 11690 | 11690 | 11690 | 39 |
| 507 | 20250214 | 115400 | 2933738150 | 11690 | 11710 | 11710 | 11690 | 319 |
| 508 | 20250214 | 115300 | 2930004660 | 11690 | 11710 | 11710 | 11690 | 74 |
| 509 | 20250214 | 115200 | 2929139560 | 11720 | 11720 | 11720 | 11720 | 32 |
| 510 | 20250214 | 115100 | 2928764520 | 11720 | 11690 | 11720 | 11690 | 279 |
| 511 | 20250214 | 115000 | 2925498340 | 11680 | 11690 | 11690 | 11680 | 69 |
| 512 | 20250214 | 114900 | 2924692060 | 11680 | 11710 | 11710 | 11680 | 1333 |
| 513 | 20250214 | 114800 | 2909107230 | 11710 | 11710 | 11710 | 11710 | 176 |
| 514 | 20250214 | 114700 | 2907046270 | 11720 | 11720 | 11720 | 11720 | 8 |
| 515 | 20250214 | 114600 | 2906952510 | 11720 | 11720 | 11720 | 11720 | 58 |
| 516 | 20250214 | 114500 | 2906272750 | 11720 | 11720 | 11720 | 11720 | 122 |
| 517 | 20250214 | 114400 | 2904842910 | 11720 | 11720 | 11730 | 11720 | 295 |
| 518 | 20250214 | 114300 | 2901383460 | 11720 | 11730 | 11730 | 11720 | 346 |
| 519 | 20250214 | 114200 | 2897328330 | 11730 | 11730 | 11730 | 11720 | 22 |
| 520 | 20250214 | 114100 | 2897070420 | 11730 | 11730 | 11730 | 11730 | 32 |
| 521 | 20250214 | 114000 | 2896695060 | 11730 | 11730 | 11740 | 11720 | 182 |
| 522 | 20250214 | 113900 | 2894560380 | 11740 | 11750 | 11750 | 11730 | 142 |
| 523 | 20250214 | 113800 | 2892892300 | 11730 | 11750 | 11750 | 11730 | 534 |
| 524 | 20250214 | 113700 | 2886620070 | 11750 | 11740 | 11750 | 11740 | 47 |
| 525 | 20250214 | 113600 | 2886068280 | 11740 | 11730 | 11750 | 11730 | 534 |
| 526 | 20250214 | 113500 | 2879804230 | 11730 | 11730 | 11730 | 11730 | 106 |
| 527 | 20250214 | 113400 | 2878560850 | 11730 | 11730 | 11730 | 11730 | 36 |
| 528 | 20250214 | 113300 | 2878138570 | 11740 | 11720 | 11740 | 11720 | 145 |
| 529 | 20250214 | 113200 | 2876438660 | 11730 | 11730 | 11730 | 11730 | 343 |
| 530 | 20250214 | 113100 | 2872415270 | 11730 | 11730 | 11740 | 11730 | 89 |
| 531 | 20250214 | 113000 | 2871371290 | 11740 | 11740 | 11740 | 11730 | 3 |
| 532 | 20250214 | 112900 | 2871336080 | 11730 | 11720 | 11730 | 11720 | 233 |
| 533 | 20250214 | 112800 | 2868603320 | 11740 | 11740 | 11740 | 11730 | 22 |
| 534 | 20250214 | 112700 | 2868345050 | 11740 | 11730 | 11740 | 11720 | 42 |
| 535 | 20250214 | 112600 | 2867852360 | 11730 | 11720 | 11730 | 11720 | 144 |
| 536 | 20250214 | 112500 | 2866163740 | 11720 | 11740 | 11740 | 11720 | 338 |
| 537 | 20250214 | 112400 | 2862195980 | 11730 | 11730 | 11730 | 11730 | 230 |
| 538 | 20250214 | 112300 | 2859498080 | 11740 | 11740 | 11740 | 11740 | 154 |
| 539 | 20250214 | 112200 | 2857690120 | 11740 | 11740 | 11740 | 11740 | 20 |
| 540 | 20250214 | 112100 | 2857455320 | 11740 | 11730 | 11740 | 11730 | 351 |
| 541 | 20250214 | 112000 | 2853338060 | 11710 | 11710 | 11720 | 11710 | 243 |
| 542 | 20250214 | 111900 | 2850492210 | 11720 | 11720 | 11720 | 11720 | 70 |
| 543 | 20250214 | 111800 | 2849671810 | 11720 | 11710 | 11720 | 11710 | 41 |
| 544 | 20250214 | 111700 | 2849191680 | 11710 | 11730 | 11730 | 11710 | 1225 |
| 545 | 20250214 | 111600 | 2834834620 | 11720 | 11730 | 11730 | 11720 | 85 |
| 546 | 20250214 | 111500 | 2833838390 | 11730 | 11740 | 11740 | 11720 | 1058 |
| 547 | 20250214 | 111400 | 2821429190 | 11740 | 11740 | 11750 | 11740 | 798 |
| 548 | 20250214 | 111300 | 2812060650 | 11750 | 11740 | 11750 | 11740 | 70 |
| 549 | 20250214 | 111200 | 2811238450 | 11740 | 11730 | 11740 | 11730 | 73 |
| 550 | 20250214 | 111100 | 2810382000 | 11740 | 11730 | 11740 | 11720 | 62 |
| 551 | 20250214 | 111000 | 2809654760 | 11730 | 11730 | 11740 | 11730 | 108 |
| 552 | 20250214 | 110900 | 2808387070 | 11730 | 11720 | 11730 | 11720 | 76 |
| 553 | 20250214 | 110800 | 2807495600 | 11730 | 11730 | 11740 | 11720 | 325 |
| 554 | 20250214 | 110700 | 2803682830 | 11740 | 11710 | 11740 | 11710 | 662 |
| 555 | 20250214 | 110600 | 2795917560 | 11710 | 11700 | 11710 | 11700 | 61 |
| 556 | 20250214 | 110500 | 2795203260 | 11700 | 11690 | 11710 | 11690 | 164 |
| 557 | 20250214 | 110400 | 2793284590 | 11690 | 11690 | 11700 | 11690 | 50 |
| 558 | 20250214 | 110300 | 2792700040 | 11690 | 11690 | 11700 | 11680 | 147 |
| 559 | 20250214 | 110200 | 2790981610 | 11680 | 11670 | 11700 | 11670 | 2770 |
| 560 | 20250214 | 110100 | 2758622950 | 11670 | 11670 | 11670 | 11660 | 68 |
| 561 | 20250214 | 110000 | 2757829990 | 11670 | 11670 | 11680 | 11660 | 241 |
| 562 | 20250214 | 105900 | 2755017400 | 11670 | 11670 | 11670 | 11670 | 53 |
| 563 | 20250214 | 105800 | 2754398890 | 11670 | 11670 | 11680 | 11670 | 43 |
| 564 | 20250214 | 105700 | 2753896960 | 11670 | 11660 | 11680 | 11630 | 599 |
| 565 | 20250214 | 105600 | 2746923550 | 11640 | 11650 | 11650 | 11640 | 486 |
| 566 | 20250214 | 105500 | 2741266460 | 11650 | 11650 | 11650 | 11640 | 248 |
| 567 | 20250214 | 105400 | 2738378890 | 11650 | 11660 | 11680 | 11650 | 601 |
| 568 | 20250214 | 105300 | 2731366680 | 11660 | 11630 | 11660 | 11620 | 1141 |
| 569 | 20250214 | 105200 | 2718075920 | 11630 | 11650 | 11650 | 11630 | 14 |
| 570 | 20250214 | 105100 | 2717913000 | 11650 | 11610 | 11650 | 11610 | 218 |
| 571 | 20250214 | 105000 | 2715379340 | 11610 | 11650 | 11660 | 11610 | 7336 |
| 572 | 20250214 | 104900 | 2630160270 | 11650 | 11620 | 11650 | 11620 | 673 |
| 573 | 20250214 | 104800 | 2622331280 | 11620 | 11620 | 11650 | 11620 | 2467 |
| 574 | 20250214 | 104700 | 2593659440 | 11610 | 11650 | 11650 | 11610 | 2203 |
| 575 | 20250214 | 104600 | 2568071480 | 11660 | 11660 | 11660 | 11630 | 191 |
| 576 | 20250214 | 104500 | 2565845960 | 11660 | 11620 | 11680 | 11600 | 2914 |
| 577 | 20250214 | 104400 | 2532010590 | 11620 | 11640 | 11640 | 11610 | 1645 |
| 578 | 20250214 | 104300 | 2512884780 | 11650 | 11720 | 11720 | 11640 | 7978 |
| 579 | 20250214 | 104200 | 2419904600 | 11720 | 11670 | 11720 | 11670 | 432 |
| 580 | 20250214 | 104100 | 2414859580 | 11660 | 11700 | 11700 | 11660 | 726 |
| 581 | 20250214 | 104000 | 2406385330 | 11700 | 11670 | 11700 | 11670 | 224 |
| 582 | 20250214 | 103900 | 2403766910 | 11680 | 11680 | 11680 | 11670 | 80 |
| 583 | 20250214 | 103800 | 2402832680 | 11670 | 11670 | 11680 | 11670 | 301 |
| 584 | 20250214 | 103700 | 2399317110 | 11670 | 11680 | 11700 | 11660 | 263 |
| 585 | 20250214 | 103600 | 2396248810 | 11680 | 11680 | 11680 | 11660 | 2794 |
| 586 | 20250214 | 103500 | 2363645780 | 11680 | 11680 | 11720 | 11680 | 932 |
| 587 | 20250214 | 103400 | 2352753950 | 11680 | 11700 | 11710 | 11680 | 6636 |
| 588 | 20250214 | 103300 | 2275142730 | 11710 | 11730 | 11730 | 11700 | 6884 |
| 589 | 20250214 | 103200 | 2194501420 | 11730 | 11740 | 11750 | 11730 | 1479 |
| 590 | 20250214 | 103100 | 2177146910 | 11740 | 11750 | 11770 | 11740 | 135 |
| 591 | 20250214 | 103000 | 2175560590 | 11750 | 11750 | 11760 | 11750 | 50 |
| 592 | 20250214 | 102900 | 2174972840 | 11750 | 11750 | 11750 | 11750 | 949 |
| 593 | 20250214 | 102800 | 2163822090 | 11750 | 11750 | 11750 | 11740 | 296 |
| 594 | 20250214 | 102700 | 2160346290 | 11730 | 11750 | 11750 | 11730 | 11 |
| 595 | 20250214 | 102600 | 2160217080 | 11750 | 11730 | 11750 | 11730 | 620 |
| 596 | 20250214 | 102500 | 2152934700 | 11730 | 11770 | 11770 | 11730 | 480 |
| 597 | 20250214 | 102400 | 2147297370 | 11770 | 11780 | 11790 | 11770 | 359 |
| 598 | 20250214 | 102300 | 2143070570 | 11790 | 11770 | 11790 | 11760 | 810 |
| 599 | 20250214 | 102200 | 2133537170 | 11760 | 11740 | 11760 | 11730 | 619 |
| 600 | 20250214 | 102100 | 2126264950 | 11730 | 11740 | 11740 | 11730 | 185 |
| 601 | 20250214 | 102000 | 2124094050 | 11730 | 11730 | 11750 | 11720 | 1345 |
| 602 | 20250214 | 101900 | 2108307140 | 11730 | 11730 | 11730 | 11730 | 220 |
| 603 | 20250214 | 101800 | 2105726540 | 11730 | 11740 | 11740 | 11730 | 93 |
| 604 | 20250214 | 101700 | 2104635450 | 11740 | 11740 | 11740 | 11730 | 304 |
| 605 | 20250214 | 101600 | 2101068490 | 11740 | 11740 | 11740 | 11740 | 49 |
| 606 | 20250214 | 101500 | 2100493230 | 11740 | 11740 | 11750 | 11730 | 1066 |
| 607 | 20250214 | 101400 | 2087981360 | 11740 | 11740 | 11750 | 11740 | 138 |
| 608 | 20250214 | 101300 | 2086360820 | 11740 | 11740 | 11740 | 11730 | 1606 |
| 609 | 20250214 | 101200 | 2067507960 | 11740 | 11740 | 11740 | 11710 | 372 |
| 610 | 20250214 | 101100 | 2063149980 | 11700 | 11700 | 11740 | 11690 | 1855 |
| 611 | 20250214 | 101000 | 2041458750 | 11700 | 11710 | 11720 | 11690 | 983 |
| 612 | 20250214 | 100900 | 2029958960 | 11720 | 11710 | 11720 | 11700 | 4952 |
| 613 | 20250214 | 100800 | 1972003540 | 11710 | 11720 | 11720 | 11710 | 375 |
| 614 | 20250214 | 100700 | 1967611760 | 11720 | 11720 | 11740 | 11710 | 2972 |
| 615 | 20250214 | 100600 | 1932788570 | 11740 | 11750 | 11750 | 11730 | 949 |
| 616 | 20250214 | 100500 | 1921651560 | 11750 | 11750 | 11750 | 11740 | 331 |
| 617 | 20250214 | 100400 | 1917763310 | 11750 | 11730 | 11750 | 11730 | 1445 |
| 618 | 20250214 | 100300 | 1900813020 | 11730 | 11770 | 11770 | 11730 | 1900 |
| 619 | 20250214 | 100200 | 1878520810 | 11770 | 11770 | 11770 | 11730 | 3751 |
| 620 | 20250214 | 100100 | 1834501460 | 11770 | 11770 | 11780 | 11770 | 180 |
| 621 | 20250214 | 100000 | 1832381260 | 11750 | 11750 | 11790 | 11750 | 137 |
| 622 | 20250214 | 095900 | 1830771410 | 11740 | 11790 | 11790 | 11740 | 1354 |
| 623 | 20250214 | 095800 | 1814859210 | 11760 | 11770 | 11790 | 11750 | 2943 |
| 624 | 20250214 | 095700 | 1780236490 | 11770 | 11800 | 11800 | 11760 | 237 |
| 625 | 20250214 | 095600 | 1777445280 | 11770 | 11800 | 11800 | 11770 | 553 |
| 626 | 20250214 | 095500 | 1770935810 | 11800 | 11800 | 11810 | 11760 | 641 |
| 627 | 20250214 | 095400 | 1763382170 | 11810 | 11800 | 11810 | 11790 | 367 |
| 628 | 20250214 | 095300 | 1759051540 | 11800 | 11820 | 11820 | 11800 | 977 |
| 629 | 20250214 | 095200 | 1747507620 | 11820 | 11800 | 11820 | 11800 | 958 |
| 630 | 20250214 | 095100 | 1736189980 | 11810 | 11750 | 11810 | 11750 | 2838 |
| 631 | 20250214 | 095000 | 1702769230 | 11730 | 11730 | 11730 | 11720 | 317 |
| 632 | 20250214 | 094900 | 1699052070 | 11720 | 11730 | 11750 | 11720 | 1556 |
| 633 | 20250214 | 094800 | 1680796910 | 11730 | 11720 | 11750 | 11720 | 702 |
| 634 | 20250214 | 094700 | 1672566080 | 11720 | 11760 | 11760 | 11720 | 2856 |
| 635 | 20250214 | 094600 | 1639033410 | 11750 | 11760 | 11760 | 11750 | 408 |
| 636 | 20250214 | 094500 | 1634239190 | 11760 | 11750 | 11760 | 11720 | 198 |
| 637 | 20250214 | 094400 | 1631914390 | 11720 | 11760 | 11760 | 11720 | 3408 |
| 638 | 20250214 | 094300 | 1591896690 | 11760 | 11770 | 11780 | 11750 | 1313 |
| 639 | 20250214 | 094200 | 1576445360 | 11770 | 11760 | 11770 | 11750 | 1017 |
| 640 | 20250214 | 094100 | 1564485560 | 11760 | 11760 | 11770 | 11730 | 2126 |
| 641 | 20250214 | 094000 | 1539490700 | 11760 | 11710 | 11770 | 11710 | 1533 |
| 642 | 20250214 | 093900 | 1521466890 | 11710 | 11710 | 11730 | 11700 | 2376 |
| 643 | 20250214 | 093800 | 1493631800 | 11700 | 11730 | 11730 | 11700 | 5945 |
| 644 | 20250214 | 093700 | 1424035880 | 11720 | 11790 | 11790 | 11720 | 4947 |
| 645 | 20250214 | 093600 | 1365922360 | 11770 | 11760 | 11810 | 11760 | 2073 |
| 646 | 20250214 | 093500 | 1341511620 | 11760 | 11760 | 11770 | 11750 | 1656 |
| 647 | 20250214 | 093400 | 1322030700 | 11750 | 11760 | 11790 | 11750 | 7822 |
| 648 | 20250214 | 093300 | 1229942650 | 11760 | 11800 | 11810 | 11760 | 4140 |
| 649 | 20250214 | 093200 | 1181138370 | 11800 | 11870 | 11870 | 11800 | 2366 |
| 650 | 20250214 | 093100 | 1153157830 | 11870 | 11850 | 11870 | 11810 | 8702 |
| 651 | 20250214 | 093000 | 1050169200 | 11860 | 11870 | 11870 | 11850 | 594 |
| 652 | 20250214 | 092900 | 1043125920 | 11870 | 11870 | 11870 | 11850 | 3366 |
| 653 | 20250214 | 092800 | 1003226560 | 11870 | 11870 | 11870 | 11860 | 1087 |
| 654 | 20250214 | 092700 | 990330380 | 11870 | 11870 | 11890 | 11860 | 1417 |
| 655 | 20250214 | 092600 | 973518970 | 11870 | 11880 | 11890 | 11850 | 5038 |
| 656 | 20250214 | 092500 | 913746490 | 11880 | 11920 | 11920 | 11870 | 4240 |
| 657 | 20250214 | 092400 | 863370970 | 11920 | 11890 | 11930 | 11890 | 3278 |
| 658 | 20250214 | 092300 | 824330220 | 11890 | 11890 | 11910 | 11890 | 1708 |
| 659 | 20250214 | 092200 | 804020140 | 11910 | 11900 | 11920 | 11890 | 1830 |
| 660 | 20250214 | 092100 | 782241540 | 11920 | 11930 | 11940 | 11910 | 3264 |
| 661 | 20250214 | 092000 | 743344920 | 11930 | 11930 | 11940 | 11920 | 970 |
| 662 | 20250214 | 091900 | 731774810 | 11930 | 11930 | 11930 | 11920 | 1206 |
| 663 | 20250214 | 091800 | 717387280 | 11930 | 11940 | 11940 | 11920 | 2156 |
| 664 | 20250214 | 091700 | 691684270 | 11950 | 11950 | 11950 | 11920 | 6476 |
| 665 | 20250214 | 091600 | 614406690 | 11950 | 11970 | 11980 | 11950 | 5550 |
| 666 | 20250214 | 091500 | 547978930 | 11980 | 11970 | 11990 | 11970 | 2638 |
| 667 | 20250214 | 091400 | 516399840 | 11970 | 12000 | 12000 | 11970 | 2547 |
| 668 | 20250214 | 091300 | 485886000 | 12000 | 12030 | 12030 | 12000 | 2039 |
| 669 | 20250214 | 091200 | 461398250 | 12040 | 12020 | 12070 | 12020 | 1351 |
| 670 | 20250214 | 091100 | 445132830 | 12080 | 11950 | 12080 | 11950 | 2335 |
| 671 | 20250214 | 091000 | 417071350 | 11990 | 11970 | 11990 | 11950 | 1740 |
| 672 | 20250214 | 090900 | 396263100 | 11960 | 11990 | 11990 | 11960 | 2739 |
| 673 | 20250214 | 090800 | 363497600 | 11960 | 11980 | 12000 | 11960 | 3547 |
| 674 | 20250214 | 090700 | 321029160 | 11990 | 12000 | 12000 | 11930 | 1024 |
| 675 | 20250214 | 090600 | 308793980 | 11990 | 11920 | 11990 | 11910 | 4624 |
| 676 | 20250214 | 090500 | 253580520 | 11930 | 11930 | 11970 | 11920 | 1576 |
| 677 | 20250214 | 090400 | 234773470 | 11920 | 12020 | 12020 | 11920 | 2015 |
| 678 | 20250214 | 090300 | 210716600 | 12020 | 12000 | 12020 | 11950 | 2261 |
| 679 | 20250214 | 090200 | 183614350 | 12010 | 12060 | 12060 | 12010 | 1376 |
| 680 | 20250214 | 090100 | 167061940 | 12050 | 11930 | 12090 | 11930 | 3011 |
| 681 | 20250214 | 090000 | 130850930 | 11930 | 11900 | 11990 | 11900 | 9261 |