30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 195400 | 2605621783 | 425 | 425 | 425 | 425 | 26926 |
| 3 | 20230818 | 195300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 4 | 20230818 | 195200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 5 | 20230818 | 195100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 6 | 20230818 | 195000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 7 | 20230818 | 194900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 8 | 20230818 | 194800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 9 | 20230818 | 194700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 10 | 20230818 | 194600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 11 | 20230818 | 194500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 12 | 20230818 | 194400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 13 | 20230818 | 194300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 14 | 20230818 | 194200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 15 | 20230818 | 194100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 16 | 20230818 | 194000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 17 | 20230818 | 193900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 18 | 20230818 | 193800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 19 | 20230818 | 193700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 20 | 20230818 | 193600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 21 | 20230818 | 193500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 22 | 20230818 | 193400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 23 | 20230818 | 193300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 24 | 20230818 | 193200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 25 | 20230818 | 193100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 26 | 20230818 | 193000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 27 | 20230818 | 192900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 28 | 20230818 | 192800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 29 | 20230818 | 192700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 30 | 20230818 | 192600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 31 | 20230818 | 192500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 32 | 20230818 | 192400 | 2605621783 | 425 | 425 | 425 | 425 | 26926 |
| 33 | 20230818 | 192300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 34 | 20230818 | 192200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 35 | 20230818 | 192100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 36 | 20230818 | 192000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 37 | 20230818 | 191900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 38 | 20230818 | 191800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 39 | 20230818 | 191700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 40 | 20230818 | 191600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 41 | 20230818 | 191500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 42 | 20230818 | 191400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 43 | 20230818 | 191300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 44 | 20230818 | 191200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 45 | 20230818 | 191100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 46 | 20230818 | 191000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 47 | 20230818 | 190900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 48 | 20230818 | 190800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 49 | 20230818 | 190700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 50 | 20230818 | 190600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 51 | 20230818 | 190500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 52 | 20230818 | 190400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 53 | 20230818 | 190300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 54 | 20230818 | 190200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 55 | 20230818 | 190100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 56 | 20230818 | 190000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 57 | 20230818 | 185900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 58 | 20230818 | 185800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 59 | 20230818 | 185700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 60 | 20230818 | 185600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 61 | 20230818 | 185500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 62 | 20230818 | 185400 | 2605621783 | 425 | 425 | 425 | 425 | 26926 |
| 63 | 20230818 | 185300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 64 | 20230818 | 185200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 65 | 20230818 | 185100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 66 | 20230818 | 185000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 67 | 20230818 | 184900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 68 | 20230818 | 184800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 69 | 20230818 | 184700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 70 | 20230818 | 184600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 71 | 20230818 | 184500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 72 | 20230818 | 184400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 73 | 20230818 | 184300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 74 | 20230818 | 184200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 75 | 20230818 | 184100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 76 | 20230818 | 184000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 77 | 20230818 | 183900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 78 | 20230818 | 183800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 79 | 20230818 | 183700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 80 | 20230818 | 183600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 81 | 20230818 | 183500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 82 | 20230818 | 183400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 83 | 20230818 | 183300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 84 | 20230818 | 183200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 85 | 20230818 | 183100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 86 | 20230818 | 183000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 87 | 20230818 | 182900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 88 | 20230818 | 182800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 89 | 20230818 | 182700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 90 | 20230818 | 182600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 91 | 20230818 | 182500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 92 | 20230818 | 182400 | 2605621783 | 425 | 425 | 425 | 425 | 26926 |
| 93 | 20230818 | 182300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 94 | 20230818 | 182200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 95 | 20230818 | 182100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 96 | 20230818 | 182000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 97 | 20230818 | 181900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 98 | 20230818 | 181800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 99 | 20230818 | 181700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 100 | 20230818 | 181600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 101 | 20230818 | 181500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 102 | 20230818 | 181400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 103 | 20230818 | 181300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 104 | 20230818 | 181200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 105 | 20230818 | 181100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 106 | 20230818 | 181000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 107 | 20230818 | 180900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 108 | 20230818 | 180800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 109 | 20230818 | 180700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 110 | 20230818 | 180600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 111 | 20230818 | 180500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 112 | 20230818 | 180400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 113 | 20230818 | 180300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 114 | 20230818 | 180200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 115 | 20230818 | 180100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 116 | 20230818 | 180000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 117 | 20230818 | 175900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 118 | 20230818 | 175800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 119 | 20230818 | 175700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 120 | 20230818 | 175600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 121 | 20230818 | 175500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 122 | 20230818 | 175400 | 2605621783 | 425 | 425 | 425 | 425 | 26926 |
| 123 | 20230818 | 175300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 124 | 20230818 | 175200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 125 | 20230818 | 175100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 126 | 20230818 | 175000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 127 | 20230818 | 174900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 128 | 20230818 | 174800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 129 | 20230818 | 174700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 130 | 20230818 | 174600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 131 | 20230818 | 174500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 132 | 20230818 | 174400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 133 | 20230818 | 174300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 134 | 20230818 | 174200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 135 | 20230818 | 174100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 136 | 20230818 | 174000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 137 | 20230818 | 173900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 138 | 20230818 | 173800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 139 | 20230818 | 173700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 140 | 20230818 | 173600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 141 | 20230818 | 173500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 142 | 20230818 | 173400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 143 | 20230818 | 173300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 144 | 20230818 | 173200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 145 | 20230818 | 173100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 146 | 20230818 | 173000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 147 | 20230818 | 172900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 148 | 20230818 | 172800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 149 | 20230818 | 172700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 150 | 20230818 | 172600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 151 | 20230818 | 172500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 152 | 20230818 | 172400 | 2605621783 | 425 | 425 | 425 | 425 | 26926 |
| 153 | 20230818 | 172300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 154 | 20230818 | 172200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 155 | 20230818 | 172100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 156 | 20230818 | 172000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 157 | 20230818 | 171900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 158 | 20230818 | 171800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 159 | 20230818 | 171700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 160 | 20230818 | 171600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 161 | 20230818 | 171500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 162 | 20230818 | 171400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 163 | 20230818 | 171300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 164 | 20230818 | 171200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 165 | 20230818 | 171100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 166 | 20230818 | 171000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 167 | 20230818 | 170900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 168 | 20230818 | 170800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 169 | 20230818 | 170700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 170 | 20230818 | 170600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 171 | 20230818 | 170500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 172 | 20230818 | 170400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 173 | 20230818 | 170300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 174 | 20230818 | 170200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 175 | 20230818 | 170100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 176 | 20230818 | 170000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 177 | 20230818 | 165900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 178 | 20230818 | 165800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 179 | 20230818 | 165700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 180 | 20230818 | 165600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 181 | 20230818 | 165500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 182 | 20230818 | 165400 | 2605621783 | 425 | 425 | 425 | 425 | 26926 |
| 183 | 20230818 | 165300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 184 | 20230818 | 165200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 185 | 20230818 | 165100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 186 | 20230818 | 165000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 187 | 20230818 | 164900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 188 | 20230818 | 164800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 189 | 20230818 | 164700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 190 | 20230818 | 164600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 191 | 20230818 | 164500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 192 | 20230818 | 164400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 193 | 20230818 | 164300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 194 | 20230818 | 164200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 195 | 20230818 | 164100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 196 | 20230818 | 164000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 197 | 20230818 | 163900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 198 | 20230818 | 163800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 199 | 20230818 | 163700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 200 | 20230818 | 163600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 201 | 20230818 | 163500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 202 | 20230818 | 163400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 203 | 20230818 | 163300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 204 | 20230818 | 163200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 205 | 20230818 | 163100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 206 | 20230818 | 163000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 207 | 20230818 | 162900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 208 | 20230818 | 162800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 209 | 20230818 | 162700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 210 | 20230818 | 162600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 211 | 20230818 | 162500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 212 | 20230818 | 162400 | 2605621783 | 425 | 425 | 425 | 425 | 26926 |
| 213 | 20230818 | 162300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 214 | 20230818 | 162200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 215 | 20230818 | 162100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 216 | 20230818 | 162000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 217 | 20230818 | 161900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 218 | 20230818 | 161800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 219 | 20230818 | 161700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 220 | 20230818 | 161600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 221 | 20230818 | 161500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 222 | 20230818 | 161400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 223 | 20230818 | 161300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 224 | 20230818 | 161200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 225 | 20230818 | 161100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 226 | 20230818 | 161000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 227 | 20230818 | 160900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 228 | 20230818 | 160800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 229 | 20230818 | 160700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 230 | 20230818 | 160600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 231 | 20230818 | 160500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 232 | 20230818 | 160400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 233 | 20230818 | 160300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 234 | 20230818 | 160200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 235 | 20230818 | 160100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 236 | 20230818 | 160000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 237 | 20230818 | 155900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 238 | 20230818 | 155800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 239 | 20230818 | 155700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 240 | 20230818 | 155600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 241 | 20230818 | 155500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 242 | 20230818 | 155400 | 2605621783 | 425 | 425 | 425 | 425 | 26926 |
| 243 | 20230818 | 155300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 244 | 20230818 | 155200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 245 | 20230818 | 155100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 246 | 20230818 | 155000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 247 | 20230818 | 154900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 248 | 20230818 | 154800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 249 | 20230818 | 154700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 250 | 20230818 | 154600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 251 | 20230818 | 154500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 252 | 20230818 | 154400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 253 | 20230818 | 154300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 254 | 20230818 | 154200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 255 | 20230818 | 154100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 256 | 20230818 | 154000 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 257 | 20230818 | 153900 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 258 | 20230818 | 153800 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 259 | 20230818 | 153700 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 260 | 20230818 | 153600 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 261 | 20230818 | 153500 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 262 | 20230818 | 153400 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 263 | 20230818 | 153300 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 264 | 20230818 | 153200 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 265 | 20230818 | 153100 | 2605621783 | 425 | 425 | 425 | 425 | 0 |
| 266 | 20230818 | 153000 | 2605621783 | 425 | 425 | 425 | 425 | 26926 |
| 267 | 20230818 | 152900 | 2594178233 | 425 | 425 | 425 | 425 | 0 |
| 268 | 20230818 | 152800 | 2594178233 | 425 | 425 | 425 | 425 | 0 |
| 269 | 20230818 | 152700 | 2594178233 | 425 | 425 | 425 | 425 | 0 |
| 270 | 20230818 | 152600 | 2594178233 | 425 | 425 | 425 | 425 | 0 |
| 271 | 20230818 | 152500 | 2594178233 | 425 | 425 | 425 | 425 | 0 |
| 272 | 20230818 | 152400 | 2594178233 | 425 | 425 | 425 | 425 | 0 |
| 273 | 20230818 | 152300 | 2594178233 | 425 | 425 | 425 | 425 | 0 |
| 274 | 20230818 | 152200 | 2594178233 | 425 | 425 | 425 | 425 | 0 |
| 275 | 20230818 | 152100 | 2594178233 | 425 | 425 | 425 | 425 | 0 |
| 276 | 20230818 | 152000 | 2594178233 | 425 | 425 | 425 | 425 | 0 |
| 277 | 20230818 | 151900 | 2594178233 | 425 | 426 | 426 | 425 | 202 |
| 278 | 20230818 | 151800 | 2594092381 | 426 | 426 | 426 | 423 | 289 |
| 279 | 20230818 | 151700 | 2593970110 | 426 | 429 | 429 | 423 | 8104 |
| 280 | 20230818 | 151600 | 2590528550 | 429 | 428 | 429 | 422 | 5727 |
| 281 | 20230818 | 151500 | 2588094204 | 428 | 429 | 429 | 426 | 2832 |
| 282 | 20230818 | 151400 | 2586882397 | 429 | 429 | 429 | 426 | 1400 |
| 283 | 20230818 | 151300 | 2586285391 | 429 | 429 | 429 | 428 | 705 |
| 284 | 20230818 | 151200 | 2585983646 | 429 | 429 | 429 | 429 | 4 |
| 285 | 20230818 | 151100 | 2585981930 | 429 | 428 | 429 | 428 | 5624 |
| 286 | 20230818 | 151000 | 2583574845 | 428 | 428 | 428 | 428 | 72 |
| 287 | 20230818 | 150900 | 2583544029 | 428 | 428 | 428 | 428 | 809 |
| 288 | 20230818 | 150800 | 2583197777 | 428 | 427 | 428 | 427 | 1177 |
| 289 | 20230818 | 150700 | 2582694724 | 428 | 427 | 428 | 427 | 334 |
| 290 | 20230818 | 150600 | 2582552102 | 427 | 425 | 427 | 425 | 1586 |
| 291 | 20230818 | 150500 | 2581878050 | 429 | 427 | 429 | 427 | 4679 |
| 292 | 20230818 | 150400 | 2579874702 | 427 | 428 | 428 | 427 | 19 |
| 293 | 20230818 | 150300 | 2579866587 | 428 | 428 | 428 | 428 | 4 |
| 294 | 20230818 | 150200 | 2579864875 | 428 | 424 | 428 | 424 | 10216 |
| 295 | 20230818 | 150100 | 2575505275 | 423 | 426 | 426 | 423 | 2589 |
| 296 | 20230818 | 150000 | 2574403097 | 427 | 427 | 427 | 427 | 10 |
| 297 | 20230818 | 145900 | 2574398827 | 424 | 426 | 427 | 424 | 11889 |
| 298 | 20230818 | 145800 | 2569345994 | 428 | 428 | 428 | 428 | 0 |
| 299 | 20230818 | 145700 | 2569345994 | 428 | 427 | 428 | 425 | 740 |
| 300 | 20230818 | 145600 | 2569030765 | 429 | 428 | 429 | 428 | 2341 |
| 301 | 20230818 | 145500 | 2568026485 | 428 | 428 | 428 | 428 | 1 |
| 302 | 20230818 | 145400 | 2568026057 | 429 | 428 | 429 | 425 | 14567 |
| 303 | 20230818 | 145300 | 2561831088 | 428 | 429 | 429 | 428 | 6 |
| 304 | 20230818 | 145200 | 2561828518 | 427 | 429 | 429 | 427 | 1298 |
| 305 | 20230818 | 145100 | 2561273765 | 431 | 431 | 431 | 431 | 0 |
| 306 | 20230818 | 145000 | 2561273765 | 431 | 431 | 431 | 431 | 0 |
| 307 | 20230818 | 144900 | 2561273765 | 431 | 431 | 431 | 431 | 108 |
| 308 | 20230818 | 144800 | 2561227217 | 431 | 430 | 431 | 430 | 11 |
| 309 | 20230818 | 144700 | 2561222481 | 430 | 430 | 430 | 430 | 129 |
| 310 | 20230818 | 144600 | 2561167011 | 430 | 430 | 430 | 430 | 1 |
| 311 | 20230818 | 144500 | 2561166581 | 431 | 430 | 431 | 430 | 482 |
| 312 | 20230818 | 144400 | 2560959104 | 430 | 429 | 430 | 428 | 288 |
| 313 | 20230818 | 144300 | 2560835552 | 430 | 430 | 431 | 429 | 54 |
| 314 | 20230818 | 144200 | 2560812347 | 431 | 431 | 431 | 431 | 235 |
| 315 | 20230818 | 144100 | 2560711062 | 431 | 431 | 431 | 431 | 200 |
| 316 | 20230818 | 144000 | 2560624862 | 431 | 430 | 431 | 430 | 13 |
| 317 | 20230818 | 143900 | 2560619260 | 431 | 430 | 432 | 428 | 596 |
| 318 | 20230818 | 143800 | 2560363294 | 429 | 425 | 429 | 425 | 11671 |
| 319 | 20230818 | 143700 | 2555374998 | 423 | 422 | 423 | 422 | 3444 |
| 320 | 20230818 | 143600 | 2553920830 | 420 | 420 | 420 | 420 | 8 |
| 321 | 20230818 | 143500 | 2553917470 | 422 | 421 | 422 | 421 | 306 |
| 322 | 20230818 | 143400 | 2553788540 | 421 | 421 | 421 | 420 | 4902 |
| 323 | 20230818 | 143300 | 2551728885 | 422 | 422 | 422 | 422 | 0 |
| 324 | 20230818 | 143200 | 2551728885 | 422 | 423 | 423 | 422 | 743 |
| 325 | 20230818 | 143100 | 2551415327 | 423 | 423 | 423 | 422 | 916 |
| 326 | 20230818 | 143000 | 2551028130 | 423 | 420 | 425 | 420 | 6410 |
| 327 | 20230818 | 142900 | 2548335917 | 420 | 420 | 420 | 420 | 379 |
| 328 | 20230818 | 142800 | 2548176737 | 420 | 420 | 420 | 420 | 0 |
| 329 | 20230818 | 142700 | 2548176737 | 420 | 420 | 420 | 420 | 0 |
| 330 | 20230818 | 142600 | 2548176737 | 420 | 418 | 420 | 418 | 7 |
| 331 | 20230818 | 142500 | 2548173809 | 419 | 420 | 420 | 419 | 460 |
| 332 | 20230818 | 142400 | 2547981041 | 420 | 418 | 420 | 418 | 2786 |
| 333 | 20230818 | 142300 | 2546814361 | 418 | 418 | 418 | 417 | 1248 |
| 334 | 20230818 | 142200 | 2546292857 | 417 | 417 | 418 | 417 | 6001 |
| 335 | 20230818 | 142100 | 2543788099 | 416 | 420 | 420 | 415 | 24942 |
| 336 | 20230818 | 142000 | 2533363175 | 419 | 422 | 422 | 419 | 8984 |
| 337 | 20230818 | 141900 | 2529592717 | 421 | 422 | 422 | 421 | 260 |
| 338 | 20230818 | 141800 | 2529483051 | 422 | 423 | 424 | 422 | 4992 |
| 339 | 20230818 | 141700 | 2527374867 | 423 | 424 | 424 | 423 | 243 |
| 340 | 20230818 | 141600 | 2527271976 | 423 | 425 | 425 | 423 | 133 |
| 341 | 20230818 | 141500 | 2527215673 | 423 | 425 | 425 | 423 | 491 |
| 342 | 20230818 | 141400 | 2527007018 | 423 | 425 | 425 | 423 | 2469 |
| 343 | 20230818 | 141300 | 2525962627 | 423 | 425 | 425 | 423 | 2841 |
| 344 | 20230818 | 141200 | 2524760882 | 424 | 425 | 425 | 420 | 3696 |
| 345 | 20230818 | 141100 | 2523201508 | 426 | 426 | 426 | 425 | 2813 |
| 346 | 20230818 | 141000 | 2522005981 | 426 | 427 | 428 | 426 | 2895 |
| 347 | 20230818 | 140900 | 2520770815 | 428 | 426 | 428 | 425 | 1363 |
| 348 | 20230818 | 140800 | 2520190517 | 427 | 427 | 427 | 423 | 1676 |
| 349 | 20230818 | 140700 | 2519481387 | 428 | 428 | 428 | 428 | 3 |
| 350 | 20230818 | 140600 | 2519480103 | 429 | 426 | 429 | 425 | 19074 |
| 351 | 20230818 | 140500 | 2511318347 | 426 | 425 | 426 | 425 | 231 |
| 352 | 20230818 | 140400 | 2511219991 | 424 | 426 | 426 | 420 | 15243 |
| 353 | 20230818 | 140300 | 2504779343 | 427 | 426 | 427 | 425 | 1322 |
| 354 | 20230818 | 140200 | 2504217471 | 425 | 425 | 425 | 425 | 0 |
| 355 | 20230818 | 140100 | 2504217471 | 425 | 425 | 425 | 425 | 967 |
| 356 | 20230818 | 140000 | 2503806496 | 427 | 427 | 427 | 427 | 500 |
| 357 | 20230818 | 135900 | 2503592996 | 427 | 426 | 427 | 424 | 5524 |
| 358 | 20230818 | 135800 | 2501250291 | 427 | 427 | 428 | 424 | 31373 |
| 359 | 20230818 | 135700 | 2487941287 | 429 | 427 | 429 | 427 | 69 |
| 360 | 20230818 | 135600 | 2487911822 | 427 | 427 | 427 | 427 | 1 |
| 361 | 20230818 | 135500 | 2487911395 | 425 | 425 | 425 | 425 | 1794 |
| 362 | 20230818 | 135400 | 2487148945 | 425 | 425 | 427 | 425 | 2160 |
| 363 | 20230818 | 135300 | 2486230881 | 427 | 425 | 427 | 425 | 2472 |
| 364 | 20230818 | 135200 | 2485177881 | 426 | 430 | 430 | 426 | 1388 |
| 365 | 20230818 | 135100 | 2484585088 | 430 | 430 | 430 | 430 | 383 |
| 366 | 20230818 | 135000 | 2484420398 | 426 | 426 | 426 | 425 | 2194 |
| 367 | 20230818 | 134900 | 2483486657 | 429 | 427 | 429 | 423 | 21210 |
| 368 | 20230818 | 134800 | 2474469014 | 426 | 427 | 427 | 426 | 5787 |
| 369 | 20230818 | 134700 | 2471998265 | 427 | 430 | 430 | 426 | 1553 |
| 370 | 20230818 | 134600 | 2471335598 | 431 | 427 | 431 | 425 | 5363 |
| 371 | 20230818 | 134500 | 2469050818 | 433 | 428 | 433 | 426 | 2716 |
| 372 | 20230818 | 134400 | 2467890470 | 430 | 430 | 432 | 430 | 478 |
| 373 | 20230818 | 134300 | 2467684782 | 423 | 426 | 429 | 423 | 12220 |
| 374 | 20230818 | 134200 | 2462489409 | 425 | 425 | 429 | 425 | 21332 |
| 375 | 20230818 | 134100 | 2453419434 | 426 | 430 | 430 | 425 | 11629 |
| 376 | 20230818 | 134000 | 2448464619 | 427 | 431 | 431 | 426 | 6608 |
| 377 | 20230818 | 133900 | 2445644134 | 432 | 432 | 432 | 426 | 11281 |
| 378 | 20230818 | 133800 | 2440812146 | 434 | 429 | 434 | 429 | 2221 |
| 379 | 20230818 | 133700 | 2439852027 | 431 | 430 | 433 | 428 | 19616 |
| 380 | 20230818 | 133600 | 2431435752 | 430 | 430 | 433 | 428 | 34588 |
| 381 | 20230818 | 133500 | 2416565526 | 431 | 434 | 435 | 431 | 17293 |
| 382 | 20230818 | 133400 | 2409091053 | 436 | 438 | 439 | 430 | 54786 |
| 383 | 20230818 | 133300 | 2385355194 | 439 | 442 | 442 | 437 | 10182 |
| 384 | 20230818 | 133200 | 2380883210 | 443 | 444 | 444 | 439 | 4921 |
| 385 | 20230818 | 133100 | 2378715117 | 443 | 444 | 444 | 443 | 199 |
| 386 | 20230818 | 133000 | 2378626959 | 443 | 444 | 445 | 443 | 1008 |
| 387 | 20230818 | 132900 | 2378180398 | 445 | 440 | 446 | 440 | 24789 |
| 388 | 20230818 | 132800 | 2367269855 | 440 | 439 | 443 | 438 | 7303 |
| 389 | 20230818 | 132700 | 2364066953 | 439 | 442 | 443 | 439 | 16222 |
| 390 | 20230818 | 132600 | 2356926510 | 443 | 442 | 445 | 441 | 3427 |
| 391 | 20230818 | 132500 | 2355410835 | 442 | 441 | 446 | 441 | 9907 |
| 392 | 20230818 | 132400 | 2351034752 | 440 | 440 | 449 | 437 | 25824 |
| 393 | 20230818 | 132300 | 2339644747 | 440 | 445 | 447 | 435 | 39926 |
| 394 | 20230818 | 132200 | 2322148437 | 445 | 443 | 445 | 441 | 5384 |
| 395 | 20230818 | 132100 | 2319774071 | 445 | 447 | 447 | 440 | 38588 |
| 396 | 20230818 | 132000 | 2302650455 | 448 | 448 | 448 | 448 | 2 |
| 397 | 20230818 | 131900 | 2302649559 | 449 | 445 | 449 | 445 | 4969 |
| 398 | 20230818 | 131800 | 2300438344 | 445 | 449 | 450 | 445 | 15450 |
| 399 | 20230818 | 131700 | 2293533591 | 449 | 451 | 454 | 449 | 2434 |
| 400 | 20230818 | 131600 | 2292434585 | 454 | 447 | 454 | 447 | 3825 |
| 401 | 20230818 | 131500 | 2290716145 | 449 | 449 | 449 | 447 | 2262 |
| 402 | 20230818 | 131400 | 2289702263 | 449 | 449 | 449 | 446 | 6024 |
| 403 | 20230818 | 131300 | 2287005538 | 449 | 449 | 449 | 446 | 17370 |
| 404 | 20230818 | 131200 | 2279235982 | 450 | 455 | 455 | 450 | 3530 |
| 405 | 20230818 | 131100 | 2277642508 | 454 | 453 | 455 | 450 | 6074 |
| 406 | 20230818 | 131000 | 2274895709 | 453 | 461 | 461 | 453 | 36574 |
| 407 | 20230818 | 130900 | 2258226205 | 458 | 460 | 461 | 455 | 48964 |
| 408 | 20230818 | 130800 | 2235769378 | 456 | 453 | 461 | 453 | 40027 |
| 409 | 20230818 | 130700 | 2217449291 | 455 | 450 | 455 | 449 | 13313 |
| 410 | 20230818 | 130600 | 2211407159 | 453 | 453 | 453 | 450 | 1237 |
| 411 | 20230818 | 130500 | 2210847152 | 450 | 452 | 453 | 450 | 2144 |
| 412 | 20230818 | 130400 | 2209876147 | 453 | 448 | 453 | 448 | 202 |
| 413 | 20230818 | 130300 | 2209785439 | 448 | 452 | 453 | 448 | 10412 |
| 414 | 20230818 | 130200 | 2205089701 | 453 | 453 | 453 | 451 | 4325 |
| 415 | 20230818 | 130100 | 2203136273 | 453 | 452 | 453 | 452 | 2520 |
| 416 | 20230818 | 130000 | 2201997213 | 452 | 451 | 452 | 451 | 3658 |
| 417 | 20230818 | 125900 | 2200346334 | 451 | 451 | 451 | 451 | 471 |
| 418 | 20230818 | 125800 | 2200133913 | 452 | 451 | 452 | 448 | 4203 |
| 419 | 20230818 | 125700 | 2198246434 | 451 | 451 | 451 | 451 | 12093 |
| 420 | 20230818 | 125600 | 2192792491 | 450 | 450 | 451 | 449 | 1661 |
| 421 | 20230818 | 125500 | 2192044157 | 450 | 448 | 450 | 448 | 1103 |
| 422 | 20230818 | 125400 | 2191549708 | 448 | 448 | 448 | 446 | 72 |
| 423 | 20230818 | 125300 | 2191517591 | 445 | 448 | 448 | 445 | 8026 |
| 424 | 20230818 | 125200 | 2187943241 | 446 | 448 | 448 | 446 | 3048 |
| 425 | 20230818 | 125100 | 2186583803 | 448 | 448 | 448 | 446 | 943 |
| 426 | 20230818 | 125000 | 2186162661 | 445 | 447 | 448 | 445 | 57644 |
| 427 | 20230818 | 124900 | 2160506335 | 448 | 448 | 448 | 446 | 404 |
| 428 | 20230818 | 124800 | 2160325771 | 446 | 448 | 448 | 446 | 3951 |
| 429 | 20230818 | 124700 | 2158563437 | 448 | 448 | 448 | 445 | 29378 |
| 430 | 20230818 | 124600 | 2145436985 | 449 | 449 | 450 | 448 | 9962 |
| 431 | 20230818 | 124500 | 2140960931 | 450 | 448 | 451 | 447 | 5734 |
| 432 | 20230818 | 124400 | 2138389183 | 448 | 444 | 453 | 443 | 14399 |
| 433 | 20230818 | 124300 | 2131936982 | 443 | 440 | 447 | 440 | 20661 |
| 434 | 20230818 | 124200 | 2122802893 | 440 | 447 | 449 | 440 | 23506 |
| 435 | 20230818 | 124100 | 2112322574 | 446 | 437 | 448 | 436 | 58682 |
| 436 | 20230818 | 124000 | 2086405340 | 435 | 442 | 446 | 435 | 59743 |
| 437 | 20230818 | 123900 | 2060237790 | 444 | 447 | 447 | 439 | 99612 |
| 438 | 20230818 | 123800 | 2016283714 | 448 | 451 | 451 | 446 | 5486 |
| 439 | 20230818 | 123700 | 2013824008 | 454 | 449 | 455 | 448 | 15013 |
| 440 | 20230818 | 123600 | 2007034207 | 443 | 448 | 450 | 443 | 35165 |
| 441 | 20230818 | 123500 | 1991356688 | 450 | 447 | 450 | 447 | 4985 |
| 442 | 20230818 | 123400 | 1989126829 | 450 | 457 | 457 | 446 | 83107 |
| 443 | 20230818 | 123300 | 1951740459 | 457 | 455 | 458 | 455 | 52 |
| 444 | 20230818 | 123200 | 1951716791 | 455 | 460 | 460 | 455 | 252 |
| 445 | 20230818 | 123100 | 1951601349 | 460 | 462 | 462 | 455 | 18437 |
| 446 | 20230818 | 123000 | 1943156105 | 462 | 474 | 474 | 462 | 35315 |
| 447 | 20230818 | 122900 | 1926743970 | 474 | 465 | 475 | 465 | 40474 |
| 448 | 20230818 | 122800 | 1907728671 | 466 | 466 | 467 | 462 | 41205 |
| 449 | 20230818 | 122700 | 1888562114 | 465 | 462 | 465 | 457 | 67095 |
| 450 | 20230818 | 122600 | 1857668443 | 460 | 455 | 460 | 455 | 10743 |
| 451 | 20230818 | 122500 | 1852753208 | 456 | 455 | 458 | 452 | 12852 |
| 452 | 20230818 | 122400 | 1846928902 | 455 | 453 | 463 | 453 | 19844 |
| 453 | 20230818 | 122300 | 1837846497 | 454 | 451 | 457 | 451 | 23155 |
| 454 | 20230818 | 122200 | 1827367894 | 450 | 455 | 455 | 450 | 4002 |
| 455 | 20230818 | 122100 | 1825551984 | 456 | 450 | 457 | 449 | 26203 |
| 456 | 20230818 | 122000 | 1813758774 | 451 | 459 | 460 | 451 | 5596 |
| 457 | 20230818 | 121900 | 1811223257 | 460 | 453 | 460 | 452 | 18128 |
| 458 | 20230818 | 121800 | 1802950475 | 453 | 454 | 454 | 451 | 574 |
| 459 | 20230818 | 121700 | 1802691523 | 454 | 448 | 454 | 448 | 9560 |
| 460 | 20230818 | 121600 | 1798395513 | 446 | 447 | 447 | 445 | 7072 |
| 461 | 20230818 | 121500 | 1795241565 | 447 | 450 | 451 | 447 | 23522 |
| 462 | 20230818 | 121400 | 1784673700 | 452 | 441 | 452 | 440 | 52173 |
| 463 | 20230818 | 121300 | 1761574264 | 441 | 453 | 453 | 440 | 46517 |
| 464 | 20230818 | 121200 | 1740942553 | 453 | 449 | 456 | 448 | 26405 |
| 465 | 20230818 | 121100 | 1729030580 | 449 | 454 | 454 | 447 | 16854 |
| 466 | 20230818 | 121000 | 1721439214 | 453 | 450 | 455 | 447 | 54858 |
| 467 | 20230818 | 120900 | 1696760439 | 446 | 446 | 446 | 446 | 0 |
| 468 | 20230818 | 120800 | 1696760439 | 446 | 446 | 446 | 446 | 0 |
| 469 | 20230818 | 120700 | 1696760439 | 446 | 452 | 453 | 446 | 84927 |
| 470 | 20230818 | 120600 | 1658645475 | 452 | 456 | 457 | 450 | 27245 |
| 471 | 20230818 | 120500 | 1646265440 | 457 | 455 | 459 | 454 | 24068 |
| 472 | 20230818 | 120400 | 1635292789 | 455 | 463 | 465 | 453 | 89378 |
| 473 | 20230818 | 120300 | 1594581247 | 464 | 464 | 467 | 463 | 10738 |
| 474 | 20230818 | 120200 | 1589592432 | 463 | 466 | 467 | 462 | 9414 |
| 475 | 20230818 | 120100 | 1585225681 | 467 | 463 | 470 | 456 | 73591 |
| 476 | 20230818 | 120000 | 1551245710 | 463 | 481 | 483 | 455 | 108437 |
| 477 | 20230818 | 115900 | 1500496016 | 483 | 493 | 496 | 480 | 127944 |
| 478 | 20230818 | 115800 | 1438285054 | 496 | 497 | 510 | 490 | 135193 |
| 479 | 20230818 | 115700 | 1370672311 | 498 | 495 | 505 | 491 | 58262 |
| 480 | 20230818 | 115600 | 1341582598 | 495 | 494 | 497 | 486 | 90791 |
| 481 | 20230818 | 115500 | 1296858785 | 497 | 485 | 512 | 483 | 278421 |
| 482 | 20230818 | 115400 | 1157633442 | 489 | 477 | 493 | 476 | 99379 |
| 483 | 20230818 | 115300 | 1109639587 | 474 | 495 | 496 | 468 | 206553 |
| 484 | 20230818 | 115200 | 1009247568 | 492 | 492 | 492 | 492 | 0 |
| 485 | 20230818 | 115100 | 1009247568 | 492 | 492 | 492 | 492 | 0 |
| 486 | 20230818 | 115000 | 1009247568 | 492 | 478 | 492 | 470 | 184369 |
| 487 | 20230818 | 114900 | 919962576 | 478 | 470 | 480 | 468 | 68785 |
| 488 | 20230818 | 114800 | 887137792 | 468 | 466 | 488 | 455 | 243651 |
| 489 | 20230818 | 114700 | 771453324 | 462 | 464 | 476 | 458 | 205463 |
| 490 | 20230818 | 114600 | 675540320 | 460 | 452 | 464 | 451 | 66991 |
| 491 | 20230818 | 114500 | 644724158 | 455 | 447 | 455 | 446 | 38541 |
| 492 | 20230818 | 114400 | 627302886 | 446 | 442 | 447 | 442 | 23107 |
| 493 | 20230818 | 114300 | 617013635 | 441 | 443 | 443 | 440 | 2511 |
| 494 | 20230818 | 114200 | 615907072 | 441 | 440 | 441 | 440 | 9715 |
| 495 | 20230818 | 114100 | 611631154 | 441 | 440 | 445 | 440 | 4681 |
| 496 | 20230818 | 114000 | 609566851 | 440 | 444 | 447 | 440 | 18496 |
| 497 | 20230818 | 113900 | 601409364 | 443 | 447 | 447 | 443 | 20495 |
| 498 | 20230818 | 113800 | 592302277 | 447 | 456 | 456 | 447 | 46482 |
| 499 | 20230818 | 113700 | 571228130 | 457 | 450 | 459 | 445 | 45887 |
| 500 | 20230818 | 113600 | 550550030 | 450 | 449 | 450 | 449 | 112560 |
| 501 | 20230818 | 113500 | 499920262 | 449 | 444 | 449 | 444 | 37179 |
| 502 | 20230818 | 113400 | 483307629 | 444 | 442 | 444 | 442 | 7186 |
| 503 | 20230818 | 113300 | 480122301 | 443 | 442 | 443 | 439 | 925 |
| 504 | 20230818 | 113200 | 479715480 | 439 | 446 | 446 | 439 | 6063 |
| 505 | 20230818 | 113100 | 477049623 | 446 | 440 | 446 | 439 | 52632 |
| 506 | 20230818 | 113000 | 453851687 | 443 | 439 | 443 | 439 | 3556 |
| 507 | 20230818 | 112900 | 452286957 | 437 | 437 | 438 | 437 | 2073 |
| 508 | 20230818 | 112800 | 451381032 | 438 | 440 | 440 | 438 | 1739 |
| 509 | 20230818 | 112700 | 450619150 | 440 | 438 | 440 | 438 | 1265 |
| 510 | 20230818 | 112600 | 450064434 | 439 | 438 | 439 | 438 | 501 |
| 511 | 20230818 | 112500 | 449844995 | 439 | 436 | 439 | 435 | 6094 |
| 512 | 20230818 | 112400 | 447184618 | 436 | 440 | 440 | 436 | 755 |
| 513 | 20230818 | 112300 | 446855282 | 439 | 439 | 443 | 439 | 4483 |
| 514 | 20230818 | 112200 | 444876401 | 439 | 437 | 439 | 435 | 35113 |
| 515 | 20230818 | 112100 | 429570919 | 437 | 437 | 438 | 435 | 11469 |
| 516 | 20230818 | 112000 | 424570339 | 438 | 440 | 440 | 438 | 30724 |
| 517 | 20230818 | 111900 | 411072922 | 443 | 442 | 443 | 440 | 25089 |
| 518 | 20230818 | 111800 | 399992510 | 442 | 439 | 442 | 438 | 20235 |
| 519 | 20230818 | 111700 | 391050552 | 441 | 437 | 442 | 436 | 26412 |
| 520 | 20230818 | 111600 | 379475046 | 440 | 438 | 440 | 437 | 9784 |
| 521 | 20230818 | 111500 | 375190555 | 438 | 442 | 442 | 438 | 49659 |
| 522 | 20230818 | 111400 | 353322026 | 442 | 448 | 449 | 439 | 73122 |
| 523 | 20230818 | 111300 | 320659073 | 449 | 449 | 449 | 449 | 0 |
| 524 | 20230818 | 111200 | 320659073 | 449 | 449 | 449 | 449 | 74008 |
| 525 | 20230818 | 111100 | 287429481 | 449 | 444 | 449 | 443 | 87278 |
| 526 | 20230818 | 111000 | 248548992 | 444 | 443 | 444 | 443 | 39954 |
| 527 | 20230818 | 110900 | 230829345 | 443 | 442 | 443 | 442 | 2329 |
| 528 | 20230818 | 110800 | 229799017 | 442 | 442 | 442 | 442 | 2354 |
| 529 | 20230818 | 110700 | 228758549 | 442 | 442 | 442 | 442 | 152 |
| 530 | 20230818 | 110600 | 228691365 | 439 | 440 | 440 | 439 | 13527 |
| 531 | 20230818 | 110500 | 222751997 | 439 | 441 | 443 | 438 | 7379 |
| 532 | 20230818 | 110400 | 219492899 | 443 | 440 | 443 | 440 | 15196 |
| 533 | 20230818 | 110300 | 212770309 | 440 | 442 | 442 | 436 | 18689 |
| 534 | 20230818 | 110200 | 204539659 | 443 | 444 | 444 | 443 | 19820 |
| 535 | 20230818 | 110100 | 195750075 | 444 | 444 | 444 | 443 | 14527 |
| 536 | 20230818 | 110000 | 189302181 | 444 | 441 | 444 | 441 | 12117 |
| 537 | 20230818 | 105900 | 183944081 | 441 | 437 | 441 | 437 | 11273 |
| 538 | 20230818 | 105800 | 178987903 | 441 | 442 | 442 | 437 | 2458 |
| 539 | 20230818 | 105700 | 177910123 | 442 | 442 | 442 | 442 | 1135 |
| 540 | 20230818 | 105600 | 177408453 | 442 | 440 | 442 | 438 | 17467 |
| 541 | 20230818 | 105500 | 169722731 | 440 | 438 | 440 | 438 | 20967 |
| 542 | 20230818 | 105400 | 160500769 | 438 | 438 | 438 | 438 | 206 |
| 543 | 20230818 | 105300 | 160410541 | 440 | 439 | 440 | 436 | 32778 |
| 544 | 20230818 | 105200 | 146035571 | 438 | 438 | 439 | 437 | 376 |
| 545 | 20230818 | 105100 | 145870867 | 438 | 439 | 440 | 438 | 12600 |
| 546 | 20230818 | 105000 | 140330898 | 440 | 439 | 440 | 437 | 21004 |
| 547 | 20230818 | 104900 | 131136774 | 439 | 437 | 439 | 436 | 8522 |
| 548 | 20230818 | 104800 | 127411664 | 437 | 442 | 442 | 437 | 11512 |
| 549 | 20230818 | 104700 | 122326877 | 442 | 434 | 443 | 434 | 46422 |
| 550 | 20230818 | 104600 | 101950668 | 430 | 430 | 430 | 430 | 1000 |
| 551 | 20230818 | 104500 | 101520668 | 435 | 434 | 435 | 431 | 821 |
| 552 | 20230818 | 104400 | 101165132 | 431 | 431 | 431 | 431 | 239 |
| 553 | 20230818 | 104300 | 101062123 | 436 | 436 | 436 | 436 | 3 |
| 554 | 20230818 | 104200 | 101060815 | 436 | 432 | 436 | 432 | 17843 |
| 555 | 20230818 | 104100 | 93328713 | 435 | 430 | 435 | 430 | 5011 |
| 556 | 20230818 | 104000 | 91160134 | 432 | 432 | 432 | 432 | 0 |
| 557 | 20230818 | 103900 | 91160134 | 432 | 433 | 433 | 428 | 23 |
| 558 | 20230818 | 103800 | 91150264 | 433 | 433 | 433 | 433 | 207 |
| 559 | 20230818 | 103700 | 91060633 | 433 | 433 | 433 | 433 | 10 |
| 560 | 20230818 | 103600 | 91056303 | 431 | 430 | 431 | 430 | 1192 |
| 561 | 20230818 | 103500 | 90543065 | 431 | 435 | 436 | 431 | 1004 |
| 562 | 20230818 | 103400 | 90109295 | 437 | 427 | 437 | 427 | 3905 |
| 563 | 20230818 | 103300 | 88429893 | 427 | 427 | 427 | 426 | 3119 |
| 564 | 20230818 | 103200 | 87098219 | 428 | 421 | 428 | 421 | 16535 |
| 565 | 20230818 | 103100 | 80127866 | 423 | 422 | 423 | 420 | 32788 |
| 566 | 20230818 | 103000 | 66333585 | 424 | 424 | 424 | 421 | 4948 |
| 567 | 20230818 | 102900 | 64247378 | 425 | 427 | 434 | 420 | 65907 |
| 568 | 20230818 | 102800 | 35795711 | 428 | 406 | 430 | 406 | 45857 |
| 569 | 20230818 | 102700 | 16599914 | 406 | 406 | 406 | 406 | 9 |
| 570 | 20230818 | 102600 | 16596260 | 406 | 406 | 406 | 406 | 0 |
| 571 | 20230818 | 102500 | 16596260 | 406 | 406 | 406 | 406 | 0 |
| 572 | 20230818 | 102400 | 16596260 | 406 | 406 | 406 | 406 | 0 |
| 573 | 20230818 | 102300 | 16596260 | 406 | 406 | 406 | 406 | 1 |
| 574 | 20230818 | 102200 | 16595854 | 404 | 404 | 404 | 404 | 0 |
| 575 | 20230818 | 102100 | 16595854 | 404 | 404 | 404 | 404 | 0 |
| 576 | 20230818 | 102000 | 16595854 | 404 | 403 | 404 | 403 | 313 |
| 577 | 20230818 | 101900 | 16469695 | 403 | 403 | 403 | 403 | 0 |
| 578 | 20230818 | 101800 | 16469695 | 403 | 403 | 403 | 403 | 0 |
| 579 | 20230818 | 101700 | 16469695 | 403 | 403 | 403 | 403 | 0 |
| 580 | 20230818 | 101600 | 16469695 | 403 | 403 | 403 | 403 | 0 |
| 581 | 20230818 | 101500 | 16469695 | 403 | 403 | 403 | 403 | 481 |
| 582 | 20230818 | 101400 | 16275852 | 403 | 403 | 403 | 403 | 0 |
| 583 | 20230818 | 101300 | 16275852 | 403 | 403 | 403 | 403 | 0 |
| 584 | 20230818 | 101200 | 16275852 | 403 | 403 | 403 | 403 | 0 |
| 585 | 20230818 | 101100 | 16275852 | 403 | 403 | 403 | 403 | 1 |
| 586 | 20230818 | 101000 | 16275449 | 399 | 399 | 399 | 399 | 0 |
| 587 | 20230818 | 100900 | 16275449 | 399 | 399 | 399 | 399 | 0 |
| 588 | 20230818 | 100800 | 16275449 | 399 | 399 | 399 | 399 | 0 |
| 589 | 20230818 | 100700 | 16275449 | 399 | 399 | 399 | 399 | 1141 |
| 590 | 20230818 | 100600 | 15820190 | 398 | 398 | 398 | 398 | 763 |
| 591 | 20230818 | 100500 | 15516516 | 398 | 398 | 398 | 398 | 1326 |
| 592 | 20230818 | 100400 | 14988768 | 398 | 398 | 398 | 398 | 0 |
| 593 | 20230818 | 100300 | 14988768 | 398 | 398 | 398 | 398 | 0 |
| 594 | 20230818 | 100200 | 14988768 | 398 | 398 | 398 | 398 | 339 |
| 595 | 20230818 | 100100 | 14853846 | 398 | 398 | 398 | 398 | 0 |
| 596 | 20230818 | 100000 | 14853846 | 398 | 398 | 398 | 398 | 0 |
| 597 | 20230818 | 095900 | 14853846 | 398 | 398 | 398 | 398 | 0 |
| 598 | 20230818 | 095800 | 14853846 | 398 | 399 | 399 | 398 | 1823 |
| 599 | 20230818 | 095700 | 14127247 | 400 | 400 | 400 | 400 | 254 |
| 600 | 20230818 | 095600 | 14025647 | 401 | 401 | 401 | 401 | 0 |
| 601 | 20230818 | 095500 | 14025647 | 401 | 401 | 401 | 401 | 3021 |
| 602 | 20230818 | 095400 | 12814226 | 401 | 401 | 401 | 401 | 10 |
| 603 | 20230818 | 095300 | 12810216 | 401 | 401 | 401 | 401 | 0 |
| 604 | 20230818 | 095200 | 12810216 | 401 | 401 | 401 | 401 | 0 |
| 605 | 20230818 | 095100 | 12810216 | 401 | 401 | 401 | 401 | 0 |
| 606 | 20230818 | 095000 | 12810216 | 401 | 401 | 401 | 401 | 0 |
| 607 | 20230818 | 094900 | 12810216 | 401 | 401 | 401 | 401 | 0 |
| 608 | 20230818 | 094800 | 12810216 | 401 | 401 | 401 | 401 | 0 |
| 609 | 20230818 | 094700 | 12810216 | 401 | 401 | 401 | 401 | 660 |
| 610 | 20230818 | 094600 | 12545556 | 402 | 402 | 402 | 402 | 0 |
| 611 | 20230818 | 094500 | 12545556 | 402 | 402 | 402 | 402 | 0 |
| 612 | 20230818 | 094400 | 12545556 | 402 | 402 | 402 | 402 | 0 |
| 613 | 20230818 | 094300 | 12545556 | 402 | 402 | 402 | 402 | 0 |
| 614 | 20230818 | 094200 | 12545556 | 402 | 402 | 402 | 402 | 0 |
| 615 | 20230818 | 094100 | 12545556 | 402 | 401 | 402 | 401 | 926 |
| 616 | 20230818 | 094000 | 12174082 | 402 | 402 | 402 | 402 | 9000 |
| 617 | 20230818 | 093900 | 8556082 | 402 | 402 | 402 | 402 | 0 |
| 618 | 20230818 | 093800 | 8556082 | 402 | 402 | 402 | 402 | 0 |
| 619 | 20230818 | 093700 | 8556082 | 402 | 402 | 402 | 402 | 2034 |
| 620 | 20230818 | 093600 | 7738414 | 404 | 404 | 404 | 404 | 0 |
| 621 | 20230818 | 093500 | 7738414 | 404 | 404 | 404 | 404 | 0 |
| 622 | 20230818 | 093400 | 7738414 | 404 | 404 | 404 | 404 | 1 |
| 623 | 20230818 | 093300 | 7738010 | 404 | 404 | 404 | 404 | 0 |
| 624 | 20230818 | 093200 | 7738010 | 404 | 404 | 404 | 404 | 0 |
| 625 | 20230818 | 093100 | 7738010 | 404 | 404 | 404 | 404 | 49 |
| 626 | 20230818 | 093000 | 7718214 | 405 | 402 | 405 | 402 | 870 |
| 627 | 20230818 | 092900 | 7365918 | 401 | 401 | 401 | 401 | 1000 |
| 628 | 20230818 | 092800 | 6964918 | 402 | 402 | 402 | 402 | 0 |
| 629 | 20230818 | 092700 | 6964918 | 402 | 401 | 402 | 401 | 601 |
| 630 | 20230818 | 092600 | 6723913 | 402 | 402 | 402 | 402 | 0 |
| 631 | 20230818 | 092500 | 6723913 | 402 | 402 | 402 | 402 | 76 |
| 632 | 20230818 | 092400 | 6693361 | 402 | 402 | 402 | 402 | 0 |
| 633 | 20230818 | 092300 | 6693361 | 402 | 403 | 403 | 402 | 404 |
| 634 | 20230818 | 092200 | 6530933 | 402 | 402 | 402 | 402 | 0 |
| 635 | 20230818 | 092100 | 6530933 | 402 | 402 | 402 | 402 | 8 |
| 636 | 20230818 | 092000 | 6527717 | 402 | 402 | 402 | 402 | 0 |
| 637 | 20230818 | 091900 | 6527717 | 402 | 402 | 402 | 402 | 0 |
| 638 | 20230818 | 091800 | 6527717 | 402 | 402 | 402 | 402 | 1441 |
| 639 | 20230818 | 091700 | 5948435 | 402 | 402 | 402 | 402 | 100 |
| 640 | 20230818 | 091600 | 5908235 | 401 | 401 | 401 | 401 | 47 |
| 641 | 20230818 | 091500 | 5889388 | 401 | 401 | 401 | 401 | 2070 |
| 642 | 20230818 | 091400 | 5059318 | 401 | 401 | 401 | 401 | 1 |
| 643 | 20230818 | 091300 | 5058917 | 401 | 401 | 401 | 401 | 0 |
| 644 | 20230818 | 091200 | 5058917 | 401 | 401 | 401 | 401 | 0 |
| 645 | 20230818 | 091100 | 5058917 | 401 | 401 | 401 | 401 | 2 |
| 646 | 20230818 | 091000 | 5058115 | 401 | 402 | 402 | 401 | 2000 |
| 647 | 20230818 | 090900 | 4256045 | 402 | 402 | 402 | 402 | 30 |
| 648 | 20230818 | 090800 | 4243985 | 402 | 402 | 402 | 402 | 0 |
| 649 | 20230818 | 090700 | 4243985 | 402 | 402 | 402 | 402 | 52 |
| 650 | 20230818 | 090600 | 4223081 | 402 | 402 | 402 | 402 | 4 |
| 651 | 20230818 | 090500 | 4221473 | 402 | 402 | 402 | 402 | 1100 |
| 652 | 20230818 | 090400 | 3779273 | 402 | 403 | 403 | 402 | 165 |
| 653 | 20230818 | 090300 | 3712893 | 403 | 404 | 404 | 403 | 359 |
| 654 | 20230818 | 090200 | 3568139 | 404 | 404 | 404 | 404 | 0 |
| 655 | 20230818 | 090100 | 3568139 | 404 | 407 | 407 | 404 | 3569 |
| 656 | 20230818 | 090000 | 2120407 | 408 | 409 | 409 | 408 | 5186 |