30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195300 | 1544181564 | 440 | 440 | 440 | 440 | 20096 |
| 3 | 20230822 | 195200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20230822 | 195100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20230822 | 195000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20230822 | 194900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20230822 | 194800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20230822 | 194700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20230822 | 194600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20230822 | 194500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20230822 | 194400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20230822 | 194300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20230822 | 194200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20230822 | 194100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20230822 | 194000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20230822 | 193900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20230822 | 193800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20230822 | 193700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20230822 | 193600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20230822 | 193500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20230822 | 193400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20230822 | 193300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20230822 | 193200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20230822 | 193100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20230822 | 193000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20230822 | 192900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20230822 | 192800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20230822 | 192700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20230822 | 192600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20230822 | 192500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20230822 | 192400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20230822 | 192300 | 1544181564 | 440 | 440 | 440 | 440 | 20096 |
| 33 | 20230822 | 192200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20230822 | 192100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20230822 | 192000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20230822 | 191900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20230822 | 191800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20230822 | 191700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20230822 | 191600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20230822 | 191500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20230822 | 191400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20230822 | 191300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20230822 | 191200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20230822 | 191100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20230822 | 191000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20230822 | 190900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20230822 | 190800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20230822 | 190700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20230822 | 190600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20230822 | 190500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20230822 | 190400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20230822 | 190300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20230822 | 190200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20230822 | 190100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20230822 | 190000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20230822 | 185900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20230822 | 185800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20230822 | 185700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20230822 | 185600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20230822 | 185500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20230822 | 185400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20230822 | 185300 | 1544181564 | 440 | 440 | 440 | 440 | 20096 |
| 63 | 20230822 | 185200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20230822 | 185100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20230822 | 185000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20230822 | 184900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20230822 | 184800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20230822 | 184700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20230822 | 184600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20230822 | 184500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20230822 | 184400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20230822 | 184300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20230822 | 184200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20230822 | 184100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20230822 | 184000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20230822 | 183900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20230822 | 183800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20230822 | 183700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20230822 | 183600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20230822 | 183500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20230822 | 183400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20230822 | 183300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20230822 | 183200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20230822 | 183100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20230822 | 183000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20230822 | 182900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20230822 | 182800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20230822 | 182700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20230822 | 182600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20230822 | 182500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20230822 | 182400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20230822 | 182300 | 1544181564 | 440 | 440 | 440 | 440 | 20096 |
| 93 | 20230822 | 182200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20230822 | 182100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20230822 | 182000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20230822 | 181900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20230822 | 181800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20230822 | 181700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20230822 | 181600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20230822 | 181500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20230822 | 181400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20230822 | 181300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20230822 | 181200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20230822 | 181100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20230822 | 181000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20230822 | 180900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20230822 | 180800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20230822 | 180700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20230822 | 180600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20230822 | 180500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20230822 | 180400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20230822 | 180300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20230822 | 180200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20230822 | 180100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20230822 | 180000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20230822 | 175900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20230822 | 175800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20230822 | 175700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20230822 | 175600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20230822 | 175500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20230822 | 175400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20230822 | 175300 | 1544181564 | 440 | 440 | 440 | 440 | 20096 |
| 123 | 20230822 | 175200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20230822 | 175100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20230822 | 175000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20230822 | 174900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20230822 | 174800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20230822 | 174700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20230822 | 174600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20230822 | 174500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20230822 | 174400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20230822 | 174300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20230822 | 174200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20230822 | 174100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20230822 | 174000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20230822 | 173900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20230822 | 173800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20230822 | 173700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20230822 | 173600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20230822 | 173500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20230822 | 173400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20230822 | 173300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20230822 | 173200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20230822 | 173100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20230822 | 173000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20230822 | 172900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20230822 | 172800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20230822 | 172700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20230822 | 172600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20230822 | 172500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20230822 | 172400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20230822 | 172300 | 1544181564 | 440 | 440 | 440 | 440 | 20096 |
| 153 | 20230822 | 172200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20230822 | 172100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20230822 | 172000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20230822 | 171900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20230822 | 171800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20230822 | 171700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20230822 | 171600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20230822 | 171500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20230822 | 171400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20230822 | 171300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20230822 | 171200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20230822 | 171100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20230822 | 171000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20230822 | 170900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20230822 | 170800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20230822 | 170700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20230822 | 170600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20230822 | 170500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20230822 | 170400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20230822 | 170300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20230822 | 170200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20230822 | 170100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20230822 | 170000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20230822 | 165900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20230822 | 165800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20230822 | 165700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20230822 | 165600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20230822 | 165500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20230822 | 165400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20230822 | 165300 | 1544181564 | 440 | 440 | 440 | 440 | 20096 |
| 183 | 20230822 | 165200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20230822 | 165100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20230822 | 165000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20230822 | 164900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20230822 | 164800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20230822 | 164700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20230822 | 164600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20230822 | 164500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20230822 | 164400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20230822 | 164300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20230822 | 164200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20230822 | 164100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20230822 | 164000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20230822 | 163900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20230822 | 163800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20230822 | 163700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20230822 | 163600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20230822 | 163500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20230822 | 163400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20230822 | 163300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20230822 | 163200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20230822 | 163100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20230822 | 163000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20230822 | 162900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20230822 | 162800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20230822 | 162700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20230822 | 162600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20230822 | 162500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20230822 | 162400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20230822 | 162300 | 1544181564 | 440 | 440 | 440 | 440 | 20096 |
| 213 | 20230822 | 162200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20230822 | 162100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20230822 | 162000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20230822 | 161900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20230822 | 161800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20230822 | 161700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20230822 | 161600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20230822 | 161500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20230822 | 161400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20230822 | 161300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20230822 | 161200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 224 | 20230822 | 161100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20230822 | 161000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 226 | 20230822 | 160900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 227 | 20230822 | 160800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 228 | 20230822 | 160700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 229 | 20230822 | 160600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 230 | 20230822 | 160500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 231 | 20230822 | 160400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 232 | 20230822 | 160300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 233 | 20230822 | 160200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 234 | 20230822 | 160100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 235 | 20230822 | 160000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 236 | 20230822 | 155900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 237 | 20230822 | 155800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 238 | 20230822 | 155700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 239 | 20230822 | 155600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 240 | 20230822 | 155500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 241 | 20230822 | 155400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 242 | 20230822 | 155300 | 1544181564 | 440 | 440 | 440 | 440 | 20096 |
| 243 | 20230822 | 155200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 244 | 20230822 | 155100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 245 | 20230822 | 155000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 246 | 20230822 | 154900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 247 | 20230822 | 154800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 248 | 20230822 | 154700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 249 | 20230822 | 154600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 250 | 20230822 | 154500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 251 | 20230822 | 154400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 252 | 20230822 | 154300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 253 | 20230822 | 154200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 254 | 20230822 | 154100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 255 | 20230822 | 154000 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 256 | 20230822 | 153900 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 257 | 20230822 | 153800 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 258 | 20230822 | 153700 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 259 | 20230822 | 153600 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 260 | 20230822 | 153500 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 261 | 20230822 | 153400 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 262 | 20230822 | 153300 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 263 | 20230822 | 153200 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 264 | 20230822 | 153100 | 1544181564 | 440 | 440 | 440 | 440 | 0 |
| 265 | 20230822 | 153000 | 1544181564 | 440 | 440 | 440 | 440 | 20096 |
| 266 | 20230822 | 152900 | 1535339324 | 445 | 445 | 445 | 445 | 0 |
| 267 | 20230822 | 152800 | 1535339324 | 445 | 445 | 445 | 445 | 0 |
| 268 | 20230822 | 152700 | 1535339324 | 445 | 445 | 445 | 445 | 0 |
| 269 | 20230822 | 152600 | 1535339324 | 445 | 445 | 445 | 445 | 0 |
| 270 | 20230822 | 152500 | 1535339324 | 445 | 445 | 445 | 445 | 0 |
| 271 | 20230822 | 152400 | 1535339324 | 445 | 445 | 445 | 445 | 0 |
| 272 | 20230822 | 152300 | 1535339324 | 445 | 445 | 445 | 445 | 0 |
| 273 | 20230822 | 152200 | 1535339324 | 445 | 445 | 445 | 445 | 0 |
| 274 | 20230822 | 152100 | 1535339324 | 445 | 445 | 445 | 445 | 0 |
| 275 | 20230822 | 152000 | 1535339324 | 445 | 445 | 445 | 445 | 0 |
| 276 | 20230822 | 151900 | 1535339324 | 445 | 445 | 447 | 440 | 15032 |
| 277 | 20230822 | 151800 | 1528644087 | 446 | 444 | 446 | 443 | 7258 |
| 278 | 20230822 | 151700 | 1525414774 | 440 | 440 | 446 | 440 | 6158 |
| 279 | 20230822 | 151600 | 1522686329 | 439 | 438 | 441 | 436 | 28553 |
| 280 | 20230822 | 151500 | 1510127990 | 438 | 436 | 438 | 436 | 9667 |
| 281 | 20230822 | 151400 | 1505904508 | 436 | 434 | 438 | 431 | 23784 |
| 282 | 20230822 | 151300 | 1495550614 | 434 | 435 | 435 | 426 | 49521 |
| 283 | 20230822 | 151200 | 1474350917 | 435 | 435 | 435 | 434 | 1033 |
| 284 | 20230822 | 151100 | 1473901578 | 434 | 435 | 435 | 434 | 56 |
| 285 | 20230822 | 151000 | 1473877270 | 435 | 435 | 435 | 434 | 509 |
| 286 | 20230822 | 150900 | 1473656355 | 435 | 434 | 435 | 434 | 635 |
| 287 | 20230822 | 150800 | 1473380762 | 434 | 434 | 434 | 434 | 362 |
| 288 | 20230822 | 150700 | 1473223654 | 434 | 432 | 434 | 431 | 2081 |
| 289 | 20230822 | 150600 | 1472323888 | 432 | 432 | 432 | 432 | 0 |
| 290 | 20230822 | 150500 | 1472323888 | 432 | 433 | 433 | 432 | 674 |
| 291 | 20230822 | 150400 | 1472032718 | 433 | 433 | 433 | 433 | 0 |
| 292 | 20230822 | 150300 | 1472032718 | 433 | 433 | 433 | 433 | 2 |
| 293 | 20230822 | 150200 | 1472031852 | 432 | 431 | 432 | 431 | 2986 |
| 294 | 20230822 | 150100 | 1470744252 | 431 | 431 | 432 | 430 | 9712 |
| 295 | 20230822 | 150000 | 1466558904 | 431 | 431 | 431 | 431 | 60 |
| 296 | 20230822 | 145900 | 1466533044 | 432 | 432 | 432 | 431 | 521 |
| 297 | 20230822 | 145800 | 1466308172 | 432 | 432 | 432 | 431 | 1118 |
| 298 | 20230822 | 145700 | 1465825366 | 432 | 432 | 432 | 432 | 64 |
| 299 | 20230822 | 145600 | 1465797718 | 432 | 431 | 432 | 431 | 3652 |
| 300 | 20230822 | 145500 | 1464223688 | 431 | 430 | 431 | 430 | 2069 |
| 301 | 20230822 | 145400 | 1463334005 | 431 | 431 | 432 | 430 | 12029 |
| 302 | 20230822 | 145300 | 1458160409 | 432 | 432 | 432 | 430 | 1099 |
| 303 | 20230822 | 145200 | 1457687673 | 432 | 432 | 432 | 432 | 600 |
| 304 | 20230822 | 145100 | 1457428473 | 435 | 433 | 435 | 433 | 1832 |
| 305 | 20230822 | 145000 | 1456635213 | 435 | 435 | 435 | 435 | 4 |
| 306 | 20230822 | 144900 | 1456633473 | 435 | 435 | 435 | 435 | 16 |
| 307 | 20230822 | 144800 | 1456626513 | 435 | 435 | 435 | 433 | 1144 |
| 308 | 20230822 | 144700 | 1456130873 | 434 | 433 | 434 | 433 | 2469 |
| 309 | 20230822 | 144600 | 1455061794 | 433 | 431 | 433 | 430 | 6004 |
| 310 | 20230822 | 144500 | 1452479914 | 433 | 432 | 433 | 430 | 4792 |
| 311 | 20230822 | 144400 | 1450418063 | 432 | 433 | 434 | 430 | 3065 |
| 312 | 20230822 | 144300 | 1449096080 | 434 | 434 | 434 | 433 | 983 |
| 313 | 20230822 | 144200 | 1448670182 | 434 | 435 | 435 | 434 | 564 |
| 314 | 20230822 | 144100 | 1448425004 | 435 | 435 | 435 | 435 | 31 |
| 315 | 20230822 | 144000 | 1448411519 | 435 | 435 | 435 | 435 | 203 |
| 316 | 20230822 | 143900 | 1448323214 | 434 | 435 | 435 | 434 | 24 |
| 317 | 20230822 | 143800 | 1448312783 | 435 | 433 | 435 | 432 | 11906 |
| 318 | 20230822 | 143700 | 1443141162 | 433 | 433 | 433 | 433 | 100 |
| 319 | 20230822 | 143600 | 1443097862 | 434 | 434 | 434 | 433 | 737 |
| 320 | 20230822 | 143500 | 1442778324 | 434 | 434 | 434 | 434 | 203 |
| 321 | 20230822 | 143400 | 1442690222 | 434 | 434 | 434 | 434 | 39 |
| 322 | 20230822 | 143300 | 1442673296 | 434 | 434 | 434 | 434 | 2 |
| 323 | 20230822 | 143200 | 1442672428 | 435 | 435 | 435 | 435 | 0 |
| 324 | 20230822 | 143100 | 1442672428 | 435 | 434 | 435 | 434 | 361 |
| 325 | 20230822 | 143000 | 1442515652 | 434 | 434 | 435 | 434 | 466 |
| 326 | 20230822 | 142900 | 1442313404 | 435 | 434 | 435 | 434 | 12540 |
| 327 | 20230822 | 142800 | 1436871042 | 435 | 435 | 435 | 435 | 52 |
| 328 | 20230822 | 142700 | 1436848422 | 435 | 435 | 435 | 435 | 2641 |
| 329 | 20230822 | 142600 | 1435699587 | 435 | 435 | 435 | 435 | 4980 |
| 330 | 20230822 | 142500 | 1433533287 | 435 | 434 | 435 | 434 | 4089 |
| 331 | 20230822 | 142400 | 1431758496 | 435 | 435 | 435 | 434 | 3258 |
| 332 | 20230822 | 142300 | 1430344520 | 435 | 434 | 435 | 434 | 1137 |
| 333 | 20230822 | 142200 | 1429850827 | 435 | 434 | 435 | 434 | 3879 |
| 334 | 20230822 | 142100 | 1428167337 | 435 | 434 | 435 | 434 | 20702 |
| 335 | 20230822 | 142000 | 1419182665 | 435 | 437 | 438 | 435 | 84995 |
| 336 | 20230822 | 141900 | 1382208308 | 438 | 437 | 438 | 437 | 171 |
| 337 | 20230822 | 141800 | 1382133417 | 438 | 438 | 438 | 438 | 4 |
| 338 | 20230822 | 141700 | 1382131665 | 440 | 440 | 440 | 440 | 50 |
| 339 | 20230822 | 141600 | 1382109665 | 440 | 440 | 440 | 440 | 6 |
| 340 | 20230822 | 141500 | 1382107025 | 440 | 438 | 440 | 438 | 403 |
| 341 | 20230822 | 141400 | 1381930505 | 438 | 438 | 438 | 438 | 10 |
| 342 | 20230822 | 141300 | 1381926125 | 440 | 441 | 443 | 440 | 13984 |
| 343 | 20230822 | 141200 | 1375762327 | 441 | 437 | 441 | 437 | 9278 |
| 344 | 20230822 | 141100 | 1371689916 | 437 | 437 | 437 | 437 | 500 |
| 345 | 20230822 | 141000 | 1371471416 | 437 | 437 | 437 | 437 | 20 |
| 346 | 20230822 | 140900 | 1371462676 | 437 | 437 | 437 | 437 | 210 |
| 347 | 20230822 | 140800 | 1371370906 | 437 | 436 | 437 | 436 | 1002 |
| 348 | 20230822 | 140700 | 1370934033 | 435 | 435 | 436 | 435 | 222 |
| 349 | 20230822 | 140600 | 1370837441 | 435 | 434 | 435 | 432 | 31049 |
| 350 | 20230822 | 140500 | 1357362723 | 429 | 433 | 434 | 429 | 9418 |
| 351 | 20230822 | 140400 | 1353294026 | 433 | 431 | 433 | 431 | 1010 |
| 352 | 20230822 | 140300 | 1352856871 | 431 | 431 | 431 | 431 | 32 |
| 353 | 20230822 | 140200 | 1352843079 | 430 | 430 | 430 | 430 | 756 |
| 354 | 20230822 | 140100 | 1352517999 | 430 | 430 | 430 | 430 | 267 |
| 355 | 20230822 | 140000 | 1352403189 | 431 | 432 | 432 | 431 | 611 |
| 356 | 20230822 | 135900 | 1352139238 | 434 | 434 | 435 | 434 | 18 |
| 357 | 20230822 | 135800 | 1352131424 | 435 | 435 | 435 | 435 | 40 |
| 358 | 20230822 | 135700 | 1352114024 | 435 | 432 | 435 | 431 | 399 |
| 359 | 20230822 | 135600 | 1351941920 | 435 | 435 | 435 | 435 | 2 |
| 360 | 20230822 | 135500 | 1351941050 | 430 | 435 | 435 | 429 | 3570 |
| 361 | 20230822 | 135400 | 1350405552 | 434 | 435 | 436 | 431 | 154 |
| 362 | 20230822 | 135300 | 1350338506 | 435 | 435 | 435 | 435 | 4 |
| 363 | 20230822 | 135200 | 1350336766 | 436 | 435 | 436 | 435 | 131 |
| 364 | 20230822 | 135100 | 1350279778 | 435 | 435 | 435 | 435 | 3 |
| 365 | 20230822 | 135000 | 1350278473 | 436 | 434 | 436 | 434 | 247 |
| 366 | 20230822 | 134900 | 1350171268 | 434 | 430 | 434 | 430 | 902 |
| 367 | 20230822 | 134800 | 1349783400 | 430 | 434 | 434 | 430 | 7 |
| 368 | 20230822 | 134700 | 1349780386 | 430 | 430 | 430 | 430 | 1 |
| 369 | 20230822 | 134600 | 1349779956 | 430 | 430 | 430 | 430 | 1500 |
| 370 | 20230822 | 134500 | 1349134956 | 433 | 432 | 433 | 432 | 8 |
| 371 | 20230822 | 134400 | 1349131499 | 430 | 431 | 431 | 430 | 2002 |
| 372 | 20230822 | 134300 | 1348270635 | 431 | 431 | 431 | 431 | 116 |
| 373 | 20230822 | 134200 | 1348220639 | 431 | 431 | 431 | 431 | 1 |
| 374 | 20230822 | 134100 | 1348220208 | 432 | 432 | 432 | 432 | 1 |
| 375 | 20230822 | 134000 | 1348219776 | 432 | 431 | 434 | 431 | 4 |
| 376 | 20230822 | 133900 | 1348218047 | 435 | 435 | 435 | 435 | 0 |
| 377 | 20230822 | 133800 | 1348218047 | 435 | 435 | 435 | 435 | 3 |
| 378 | 20230822 | 133700 | 1348216742 | 430 | 434 | 436 | 430 | 1885 |
| 379 | 20230822 | 133600 | 1347399797 | 436 | 434 | 436 | 434 | 1144 |
| 380 | 20230822 | 133500 | 1346901294 | 436 | 436 | 436 | 436 | 0 |
| 381 | 20230822 | 133400 | 1346901294 | 436 | 436 | 436 | 436 | 0 |
| 382 | 20230822 | 133300 | 1346901294 | 436 | 432 | 436 | 432 | 3281 |
| 383 | 20230822 | 133200 | 1345482034 | 433 | 434 | 434 | 433 | 459 |
| 384 | 20230822 | 133100 | 1345282835 | 432 | 432 | 432 | 432 | 73 |
| 385 | 20230822 | 133000 | 1345251299 | 432 | 439 | 441 | 432 | 654 |
| 386 | 20230822 | 132900 | 1344964834 | 440 | 437 | 440 | 437 | 5140 |
| 387 | 20230822 | 132800 | 1342709248 | 437 | 430 | 437 | 430 | 7811 |
| 388 | 20230822 | 132700 | 1339321704 | 431 | 432 | 432 | 430 | 262 |
| 389 | 20230822 | 132600 | 1339208641 | 434 | 433 | 434 | 433 | 10 |
| 390 | 20230822 | 132500 | 1339204305 | 432 | 429 | 433 | 428 | 6924 |
| 391 | 20230822 | 132400 | 1336237381 | 429 | 434 | 434 | 429 | 1279 |
| 392 | 20230822 | 132300 | 1335687085 | 435 | 428 | 435 | 428 | 9047 |
| 393 | 20230822 | 132200 | 1331769503 | 428 | 428 | 428 | 428 | 948 |
| 394 | 20230822 | 132100 | 1331363759 | 430 | 430 | 430 | 430 | 25 |
| 395 | 20230822 | 132000 | 1331353009 | 433 | 433 | 433 | 433 | 0 |
| 396 | 20230822 | 131900 | 1331353009 | 433 | 429 | 433 | 428 | 4323 |
| 397 | 20230822 | 131800 | 1329501540 | 430 | 431 | 431 | 430 | 3020 |
| 398 | 20230822 | 131700 | 1328200030 | 432 | 434 | 434 | 432 | 388 |
| 399 | 20230822 | 131600 | 1328032398 | 434 | 432 | 434 | 432 | 475 |
| 400 | 20230822 | 131500 | 1327827196 | 432 | 432 | 432 | 432 | 4 |
| 401 | 20230822 | 131400 | 1327825468 | 433 | 433 | 433 | 433 | 10 |
| 402 | 20230822 | 131300 | 1327821138 | 433 | 433 | 433 | 433 | 1214 |
| 403 | 20230822 | 131200 | 1327295476 | 434 | 432 | 434 | 432 | 559 |
| 404 | 20230822 | 131100 | 1327053188 | 432 | 432 | 432 | 432 | 111 |
| 405 | 20230822 | 131000 | 1327005236 | 434 | 430 | 434 | 430 | 2421 |
| 406 | 20230822 | 130900 | 1325956347 | 432 | 430 | 432 | 430 | 4712 |
| 407 | 20230822 | 130800 | 1323929689 | 430 | 432 | 432 | 430 | 1523 |
| 408 | 20230822 | 130700 | 1323273149 | 432 | 433 | 433 | 432 | 352 |
| 409 | 20230822 | 130600 | 1323121055 | 434 | 434 | 435 | 434 | 3014 |
| 410 | 20230822 | 130500 | 1321811083 | 434 | 435 | 435 | 432 | 2722 |
| 411 | 20230822 | 130400 | 1320635152 | 435 | 434 | 435 | 434 | 342 |
| 412 | 20230822 | 130300 | 1320486480 | 436 | 434 | 436 | 432 | 1502 |
| 413 | 20230822 | 130200 | 1319835760 | 434 | 434 | 434 | 434 | 69 |
| 414 | 20230822 | 130100 | 1319805814 | 434 | 434 | 436 | 434 | 1103 |
| 415 | 20230822 | 130000 | 1319327106 | 436 | 436 | 436 | 436 | 5 |
| 416 | 20230822 | 125900 | 1319324926 | 436 | 435 | 436 | 435 | 21 |
| 417 | 20230822 | 125800 | 1319315785 | 436 | 435 | 436 | 435 | 1360 |
| 418 | 20230822 | 125700 | 1318723210 | 435 | 435 | 436 | 435 | 5242 |
| 419 | 20230822 | 125600 | 1316438788 | 435 | 435 | 435 | 435 | 2 |
| 420 | 20230822 | 125500 | 1316437918 | 435 | 435 | 435 | 435 | 35 |
| 421 | 20230822 | 125400 | 1316422693 | 435 | 435 | 435 | 435 | 40 |
| 422 | 20230822 | 125300 | 1316405293 | 435 | 435 | 435 | 435 | 0 |
| 423 | 20230822 | 125200 | 1316405293 | 435 | 435 | 435 | 435 | 20 |
| 424 | 20230822 | 125100 | 1316396593 | 435 | 432 | 435 | 432 | 1327 |
| 425 | 20230822 | 125000 | 1315821633 | 432 | 432 | 432 | 432 | 0 |
| 426 | 20230822 | 124900 | 1315821633 | 432 | 432 | 432 | 430 | 6 |
| 427 | 20230822 | 124800 | 1315819045 | 432 | 432 | 432 | 432 | 0 |
| 428 | 20230822 | 124700 | 1315819045 | 432 | 432 | 432 | 432 | 3 |
| 429 | 20230822 | 124600 | 1315817749 | 432 | 431 | 432 | 431 | 138 |
| 430 | 20230822 | 124500 | 1315758264 | 432 | 432 | 432 | 430 | 3740 |
| 431 | 20230822 | 124400 | 1314142606 | 434 | 430 | 434 | 430 | 2936 |
| 432 | 20230822 | 124300 | 1312877053 | 430 | 430 | 431 | 430 | 1619 |
| 433 | 20230822 | 124200 | 1312180882 | 431 | 431 | 431 | 431 | 0 |
| 434 | 20230822 | 124100 | 1312180882 | 431 | 431 | 431 | 431 | 594 |
| 435 | 20230822 | 124000 | 1311924868 | 433 | 431 | 433 | 431 | 3321 |
| 436 | 20230822 | 123900 | 1310490850 | 431 | 430 | 431 | 430 | 1001 |
| 437 | 20230822 | 123800 | 1310060419 | 431 | 431 | 431 | 431 | 0 |
| 438 | 20230822 | 123700 | 1310060419 | 431 | 431 | 431 | 431 | 501 |
| 439 | 20230822 | 123600 | 1309844488 | 430 | 431 | 431 | 430 | 12 |
| 440 | 20230822 | 123500 | 1309839326 | 430 | 430 | 430 | 430 | 1301 |
| 441 | 20230822 | 123400 | 1309279896 | 430 | 432 | 432 | 430 | 3043 |
| 442 | 20230822 | 123300 | 1307967630 | 433 | 433 | 433 | 433 | 14 |
| 443 | 20230822 | 123200 | 1307961568 | 434 | 433 | 434 | 432 | 16470 |
| 444 | 20230822 | 123100 | 1300841480 | 433 | 433 | 433 | 433 | 190 |
| 445 | 20230822 | 123000 | 1300759210 | 432 | 433 | 433 | 432 | 84 |
| 446 | 20230822 | 122900 | 1300722917 | 434 | 434 | 434 | 434 | 100 |
| 447 | 20230822 | 122800 | 1300679517 | 434 | 432 | 434 | 432 | 2058 |
| 448 | 20230822 | 122700 | 1299787281 | 432 | 430 | 432 | 430 | 3484 |
| 449 | 20230822 | 122600 | 1298284694 | 430 | 429 | 430 | 429 | 6734 |
| 450 | 20230822 | 122500 | 1295395803 | 428 | 428 | 428 | 428 | 503 |
| 451 | 20230822 | 122400 | 1295180519 | 428 | 428 | 429 | 428 | 5629 |
| 452 | 20230822 | 122300 | 1292770297 | 427 | 426 | 427 | 426 | 3116 |
| 453 | 20230822 | 122200 | 1291439965 | 426 | 427 | 427 | 426 | 3624 |
| 454 | 20230822 | 122100 | 1289896119 | 427 | 427 | 427 | 427 | 167 |
| 455 | 20230822 | 122000 | 1289824810 | 425 | 425 | 425 | 425 | 5123 |
| 456 | 20230822 | 121900 | 1287647535 | 425 | 426 | 426 | 425 | 2283 |
| 457 | 20230822 | 121800 | 1286677185 | 426 | 426 | 426 | 426 | 719 |
| 458 | 20230822 | 121700 | 1286370891 | 425 | 425 | 426 | 424 | 8331 |
| 459 | 20230822 | 121600 | 1282832653 | 425 | 425 | 426 | 425 | 1432 |
| 460 | 20230822 | 121500 | 1282223674 | 426 | 426 | 426 | 425 | 5842 |
| 461 | 20230822 | 121400 | 1279734983 | 427 | 427 | 427 | 427 | 506 |
| 462 | 20230822 | 121300 | 1279518921 | 427 | 427 | 427 | 427 | 0 |
| 463 | 20230822 | 121200 | 1279518921 | 427 | 426 | 428 | 426 | 4470 |
| 464 | 20230822 | 121100 | 1277610901 | 427 | 428 | 428 | 425 | 9630 |
| 465 | 20230822 | 121000 | 1273502376 | 428 | 427 | 428 | 427 | 2515 |
| 466 | 20230822 | 120900 | 1272428451 | 427 | 430 | 431 | 425 | 66011 |
| 467 | 20230822 | 120800 | 1244291479 | 430 | 433 | 434 | 430 | 502 |
| 468 | 20230822 | 120700 | 1244073804 | 435 | 435 | 435 | 435 | 0 |
| 469 | 20230822 | 120600 | 1244073804 | 435 | 433 | 435 | 433 | 5024 |
| 470 | 20230822 | 120500 | 1241898364 | 433 | 432 | 433 | 432 | 35 |
| 471 | 20230822 | 120400 | 1241883237 | 430 | 434 | 434 | 430 | 52481 |
| 472 | 20230822 | 120300 | 1219267802 | 434 | 434 | 434 | 434 | 0 |
| 473 | 20230822 | 120200 | 1219267802 | 434 | 434 | 434 | 434 | 4372 |
| 474 | 20230822 | 120100 | 1217370354 | 436 | 436 | 436 | 436 | 3067 |
| 475 | 20230822 | 120000 | 1216033142 | 436 | 436 | 436 | 436 | 2 |
| 476 | 20230822 | 115900 | 1216032270 | 436 | 436 | 436 | 436 | 500 |
| 477 | 20230822 | 115800 | 1215814270 | 437 | 437 | 437 | 437 | 0 |
| 478 | 20230822 | 115700 | 1215814270 | 437 | 437 | 437 | 437 | 0 |
| 479 | 20230822 | 115600 | 1215814270 | 437 | 437 | 437 | 437 | 205 |
| 480 | 20230822 | 115500 | 1215724685 | 437 | 437 | 437 | 437 | 80 |
| 481 | 20230822 | 115400 | 1215689725 | 437 | 437 | 437 | 437 | 1 |
| 482 | 20230822 | 115300 | 1215689288 | 437 | 436 | 437 | 436 | 2802 |
| 483 | 20230822 | 115200 | 1214467614 | 436 | 436 | 436 | 436 | 100 |
| 484 | 20230822 | 115100 | 1214424014 | 437 | 435 | 437 | 434 | 125 |
| 485 | 20230822 | 115000 | 1214369439 | 435 | 436 | 436 | 435 | 1086 |
| 486 | 20230822 | 114900 | 1213896993 | 436 | 436 | 436 | 436 | 81 |
| 487 | 20230822 | 114800 | 1213861677 | 435 | 435 | 435 | 435 | 0 |
| 488 | 20230822 | 114700 | 1213861677 | 435 | 436 | 436 | 435 | 628 |
| 489 | 20230822 | 114600 | 1213587870 | 436 | 436 | 436 | 436 | 57 |
| 490 | 20230822 | 114500 | 1213563018 | 436 | 436 | 436 | 436 | 0 |
| 491 | 20230822 | 114400 | 1213563018 | 436 | 434 | 436 | 434 | 1002 |
| 492 | 20230822 | 114300 | 1213128146 | 434 | 435 | 435 | 434 | 200 |
| 493 | 20230822 | 114200 | 1213041345 | 434 | 434 | 434 | 434 | 0 |
| 494 | 20230822 | 114100 | 1213041345 | 434 | 434 | 434 | 434 | 17 |
| 495 | 20230822 | 114000 | 1213033967 | 434 | 434 | 434 | 434 | 1001 |
| 496 | 20230822 | 113900 | 1212599533 | 434 | 434 | 434 | 434 | 28 |
| 497 | 20230822 | 113800 | 1212587381 | 437 | 437 | 437 | 437 | 0 |
| 498 | 20230822 | 113700 | 1212587381 | 437 | 437 | 437 | 437 | 0 |
| 499 | 20230822 | 113600 | 1212587381 | 437 | 437 | 437 | 437 | 0 |
| 500 | 20230822 | 113500 | 1212587381 | 437 | 437 | 437 | 437 | 14 |
| 501 | 20230822 | 113400 | 1212581263 | 437 | 435 | 437 | 435 | 9151 |
| 502 | 20230822 | 113300 | 1208586658 | 435 | 433 | 435 | 433 | 4871 |
| 503 | 20230822 | 113200 | 1206477451 | 433 | 433 | 433 | 433 | 1820 |
| 504 | 20230822 | 113100 | 1205689391 | 435 | 434 | 435 | 434 | 1098 |
| 505 | 20230822 | 113000 | 1205212211 | 434 | 434 | 434 | 434 | 10 |
| 506 | 20230822 | 112900 | 1205207871 | 437 | 436 | 437 | 433 | 15183 |
| 507 | 20230822 | 112800 | 1198614946 | 436 | 437 | 437 | 436 | 1781 |
| 508 | 20230822 | 112700 | 1197838330 | 437 | 437 | 437 | 437 | 0 |
| 509 | 20230822 | 112600 | 1197838330 | 437 | 436 | 437 | 436 | 2489 |
| 510 | 20230822 | 112500 | 1196753016 | 436 | 435 | 436 | 435 | 212 |
| 511 | 20230822 | 112400 | 1196660613 | 437 | 436 | 437 | 436 | 42 |
| 512 | 20230822 | 112300 | 1196642278 | 437 | 437 | 437 | 437 | 0 |
| 513 | 20230822 | 112200 | 1196642278 | 437 | 437 | 437 | 437 | 0 |
| 514 | 20230822 | 112100 | 1196642278 | 437 | 437 | 437 | 437 | 534 |
| 515 | 20230822 | 112000 | 1196408920 | 435 | 437 | 438 | 435 | 1012 |
| 516 | 20230822 | 111900 | 1195966688 | 437 | 437 | 437 | 434 | 243 |
| 517 | 20230822 | 111800 | 1195860749 | 437 | 436 | 437 | 436 | 1553 |
| 518 | 20230822 | 111700 | 1195183639 | 436 | 432 | 436 | 432 | 13888 |
| 519 | 20230822 | 111600 | 1189157349 | 433 | 436 | 438 | 433 | 32473 |
| 520 | 20230822 | 111500 | 1175084554 | 436 | 438 | 438 | 436 | 233 |
| 521 | 20230822 | 111400 | 1174982514 | 436 | 436 | 436 | 436 | 7 |
| 522 | 20230822 | 111300 | 1174979462 | 438 | 437 | 438 | 437 | 351 |
| 523 | 20230822 | 111200 | 1174826073 | 438 | 438 | 438 | 438 | 0 |
| 524 | 20230822 | 111100 | 1174826073 | 438 | 435 | 438 | 434 | 1004 |
| 525 | 20230822 | 111000 | 1174389330 | 438 | 435 | 438 | 434 | 8118 |
| 526 | 20230822 | 110900 | 1170858058 | 438 | 438 | 438 | 435 | 503 |
| 527 | 20230822 | 110800 | 1170637747 | 438 | 438 | 438 | 435 | 1752 |
| 528 | 20230822 | 110700 | 1169874427 | 438 | 435 | 438 | 434 | 24348 |
| 529 | 20230822 | 110600 | 1159290041 | 435 | 435 | 435 | 435 | 4922 |
| 530 | 20230822 | 110500 | 1157148971 | 435 | 438 | 438 | 435 | 3622 |
| 531 | 20230822 | 110400 | 1155571155 | 438 | 437 | 438 | 437 | 202 |
| 532 | 20230822 | 110300 | 1155482879 | 435 | 435 | 435 | 435 | 290 |
| 533 | 20230822 | 110200 | 1155356729 | 437 | 437 | 437 | 434 | 5838 |
| 534 | 20230822 | 110100 | 1152816701 | 438 | 438 | 438 | 438 | 104 |
| 535 | 20230822 | 110000 | 1152771149 | 438 | 438 | 438 | 438 | 439 |
| 536 | 20230822 | 105900 | 1152578867 | 436 | 436 | 436 | 436 | 1 |
| 537 | 20230822 | 105800 | 1152578431 | 436 | 439 | 439 | 436 | 21 |
| 538 | 20230822 | 105700 | 1152569215 | 440 | 439 | 440 | 439 | 953 |
| 539 | 20230822 | 105600 | 1152150846 | 439 | 436 | 439 | 435 | 9556 |
| 540 | 20230822 | 105500 | 1147993478 | 441 | 438 | 441 | 436 | 4386 |
| 541 | 20230822 | 105400 | 1146078904 | 441 | 441 | 441 | 441 | 11 |
| 542 | 20230822 | 105300 | 1146074053 | 438 | 440 | 441 | 438 | 1602 |
| 543 | 20230822 | 105200 | 1145369352 | 440 | 439 | 440 | 439 | 86 |
| 544 | 20230822 | 105100 | 1145331596 | 439 | 439 | 439 | 439 | 126 |
| 545 | 20230822 | 105000 | 1145276282 | 441 | 439 | 441 | 439 | 2052 |
| 546 | 20230822 | 104900 | 1144373598 | 440 | 440 | 440 | 440 | 1400 |
| 547 | 20230822 | 104800 | 1143757598 | 440 | 438 | 440 | 438 | 2502 |
| 548 | 20230822 | 104700 | 1142656924 | 440 | 439 | 440 | 439 | 2000 |
| 549 | 20230822 | 104600 | 1141777283 | 440 | 440 | 440 | 440 | 0 |
| 550 | 20230822 | 104500 | 1141777283 | 440 | 438 | 440 | 438 | 6498 |
| 551 | 20230822 | 104400 | 1138922024 | 438 | 435 | 438 | 435 | 3297 |
| 552 | 20230822 | 104300 | 1137486656 | 436 | 435 | 436 | 435 | 8117 |
| 553 | 20230822 | 104200 | 1133955759 | 435 | 437 | 438 | 435 | 7321 |
| 554 | 20230822 | 104100 | 1130770521 | 437 | 436 | 437 | 435 | 12938 |
| 555 | 20230822 | 104000 | 1125133961 | 436 | 436 | 437 | 436 | 887 |
| 556 | 20230822 | 103900 | 1124746984 | 437 | 438 | 438 | 437 | 27988 |
| 557 | 20230822 | 103800 | 1112510684 | 439 | 440 | 440 | 438 | 10815 |
| 558 | 20230822 | 103700 | 1107772889 | 440 | 440 | 440 | 440 | 500 |
| 559 | 20230822 | 103600 | 1107552889 | 438 | 438 | 438 | 438 | 2500 |
| 560 | 20230822 | 103500 | 1106457889 | 438 | 438 | 438 | 438 | 30 |
| 561 | 20230822 | 103400 | 1106444749 | 438 | 438 | 438 | 438 | 4323 |
| 562 | 20230822 | 103300 | 1104551275 | 438 | 438 | 438 | 438 | 0 |
| 563 | 20230822 | 103200 | 1104551275 | 438 | 441 | 442 | 438 | 5084 |
| 564 | 20230822 | 103100 | 1102320556 | 442 | 442 | 442 | 442 | 360 |
| 565 | 20230822 | 103000 | 1102161436 | 441 | 441 | 441 | 441 | 95 |
| 566 | 20230822 | 102900 | 1102119541 | 441 | 442 | 442 | 441 | 113 |
| 567 | 20230822 | 102800 | 1102069705 | 441 | 442 | 442 | 441 | 23 |
| 568 | 20230822 | 102700 | 1102059561 | 442 | 438 | 442 | 438 | 721 |
| 569 | 20230822 | 102600 | 1101741379 | 437 | 443 | 443 | 437 | 15966 |
| 570 | 20230822 | 102500 | 1094756482 | 443 | 445 | 445 | 443 | 4324 |
| 571 | 20230822 | 102400 | 1092840861 | 445 | 445 | 445 | 445 | 1 |
| 572 | 20230822 | 102300 | 1092840416 | 443 | 445 | 445 | 443 | 11 |
| 573 | 20230822 | 102200 | 1092835541 | 444 | 446 | 446 | 444 | 110 |
| 574 | 20230822 | 102100 | 1092786681 | 446 | 446 | 446 | 446 | 19 |
| 575 | 20230822 | 102000 | 1092778207 | 446 | 444 | 446 | 444 | 201 |
| 576 | 20230822 | 101900 | 1092688961 | 444 | 444 | 444 | 444 | 1038 |
| 577 | 20230822 | 101800 | 1092228089 | 445 | 447 | 448 | 445 | 1984 |
| 578 | 20230822 | 101700 | 1091344432 | 448 | 446 | 448 | 446 | 929 |
| 579 | 20230822 | 101600 | 1090930088 | 446 | 445 | 450 | 443 | 13409 |
| 580 | 20230822 | 101500 | 1084923946 | 446 | 445 | 446 | 445 | 11368 |
| 581 | 20230822 | 101400 | 1079855095 | 445 | 441 | 445 | 441 | 9473 |
| 582 | 20230822 | 101300 | 1075649158 | 438 | 438 | 438 | 438 | 1832 |
| 583 | 20230822 | 101200 | 1074846742 | 438 | 440 | 440 | 438 | 1122 |
| 584 | 20230822 | 101100 | 1074354553 | 442 | 439 | 443 | 439 | 5135 |
| 585 | 20230822 | 101000 | 1072084854 | 442 | 441 | 442 | 441 | 290 |
| 586 | 20230822 | 100900 | 1071956784 | 440 | 438 | 440 | 438 | 788 |
| 587 | 20230822 | 100800 | 1071610806 | 438 | 439 | 439 | 438 | 117 |
| 588 | 20230822 | 100700 | 1071559543 | 438 | 439 | 439 | 438 | 1654 |
| 589 | 20230822 | 100600 | 1070835090 | 436 | 436 | 439 | 436 | 9950 |
| 590 | 20230822 | 100500 | 1066493162 | 436 | 436 | 436 | 436 | 178 |
| 591 | 20230822 | 100400 | 1066415554 | 436 | 436 | 436 | 436 | 109 |
| 592 | 20230822 | 100300 | 1066368030 | 436 | 436 | 436 | 436 | 45 |
| 593 | 20230822 | 100200 | 1066348410 | 437 | 436 | 437 | 436 | 1944 |
| 594 | 20230822 | 100100 | 1065500585 | 436 | 435 | 437 | 435 | 5888 |
| 595 | 20230822 | 100000 | 1062934043 | 435 | 434 | 435 | 434 | 25 |
| 596 | 20230822 | 095900 | 1062923182 | 434 | 432 | 434 | 432 | 2392 |
| 597 | 20230822 | 095800 | 1061885056 | 433 | 432 | 433 | 432 | 24571 |
| 598 | 20230822 | 095700 | 1051270383 | 432 | 432 | 432 | 431 | 4159 |
| 599 | 20230822 | 095600 | 1049477713 | 432 | 432 | 432 | 432 | 17 |
| 600 | 20230822 | 095500 | 1049470369 | 431 | 432 | 432 | 431 | 3310 |
| 601 | 20230822 | 095400 | 1048043127 | 432 | 432 | 432 | 431 | 1144 |
| 602 | 20230822 | 095300 | 1047548930 | 432 | 431 | 432 | 431 | 241 |
| 603 | 20230822 | 095200 | 1047445055 | 431 | 431 | 431 | 430 | 5041 |
| 604 | 20230822 | 095100 | 1045275942 | 431 | 431 | 432 | 431 | 1925 |
| 605 | 20230822 | 095000 | 1044446167 | 431 | 430 | 432 | 430 | 2175 |
| 606 | 20230822 | 094900 | 1043510570 | 430 | 432 | 433 | 430 | 17526 |
| 607 | 20230822 | 094800 | 1035961916 | 431 | 431 | 432 | 430 | 2656 |
| 608 | 20230822 | 094700 | 1034817337 | 432 | 430 | 432 | 429 | 1466 |
| 609 | 20230822 | 094600 | 1034186899 | 430 | 431 | 434 | 429 | 55976 |
| 610 | 20230822 | 094500 | 1010137372 | 431 | 432 | 434 | 431 | 15524 |
| 611 | 20230822 | 094400 | 1003444441 | 432 | 436 | 436 | 431 | 10812 |
| 612 | 20230822 | 094300 | 998767452 | 437 | 439 | 439 | 434 | 4913 |
| 613 | 20230822 | 094200 | 996629239 | 439 | 439 | 439 | 439 | 166 |
| 614 | 20230822 | 094100 | 996556365 | 439 | 441 | 441 | 439 | 5464 |
| 615 | 20230822 | 094000 | 994152025 | 440 | 437 | 440 | 437 | 6359 |
| 616 | 20230822 | 093900 | 991363837 | 436 | 435 | 436 | 435 | 2539 |
| 617 | 20230822 | 093800 | 990257786 | 434 | 434 | 435 | 434 | 12402 |
| 618 | 20230822 | 093700 | 984872238 | 434 | 434 | 435 | 433 | 10857 |
| 619 | 20230822 | 093600 | 980166608 | 434 | 434 | 434 | 434 | 5774 |
| 620 | 20230822 | 093500 | 977660692 | 434 | 433 | 435 | 433 | 14854 |
| 621 | 20230822 | 093400 | 971218516 | 433 | 434 | 434 | 433 | 6794 |
| 622 | 20230822 | 093300 | 968274214 | 435 | 434 | 435 | 434 | 1013 |
| 623 | 20230822 | 093200 | 967834511 | 435 | 432 | 436 | 432 | 18014 |
| 624 | 20230822 | 093100 | 960029458 | 431 | 431 | 431 | 431 | 7702 |
| 625 | 20230822 | 093000 | 956709896 | 431 | 433 | 433 | 431 | 1281 |
| 626 | 20230822 | 092900 | 956156483 | 432 | 432 | 432 | 430 | 30116 |
| 627 | 20230822 | 092800 | 943180424 | 431 | 439 | 439 | 431 | 72457 |
| 628 | 20230822 | 092700 | 911745685 | 435 | 438 | 439 | 435 | 13032 |
| 629 | 20230822 | 092600 | 906074043 | 438 | 438 | 440 | 438 | 18154 |
| 630 | 20230822 | 092500 | 898118353 | 438 | 438 | 440 | 435 | 46663 |
| 631 | 20230822 | 092400 | 877680013 | 435 | 437 | 439 | 435 | 18971 |
| 632 | 20230822 | 092300 | 869404839 | 437 | 436 | 437 | 431 | 21179 |
| 633 | 20230822 | 092200 | 860220163 | 434 | 434 | 434 | 434 | 1 |
| 634 | 20230822 | 092100 | 860219729 | 433 | 436 | 436 | 433 | 9729 |
| 635 | 20230822 | 092000 | 855986460 | 437 | 437 | 437 | 434 | 15645 |
| 636 | 20230822 | 091900 | 849184816 | 437 | 434 | 437 | 433 | 8219 |
| 637 | 20230822 | 091800 | 845608443 | 430 | 442 | 442 | 430 | 48246 |
| 638 | 20230822 | 091700 | 824654206 | 442 | 446 | 449 | 442 | 20026 |
| 639 | 20230822 | 091600 | 815730841 | 446 | 447 | 451 | 446 | 9232 |
| 640 | 20230822 | 091500 | 811581006 | 447 | 444 | 449 | 444 | 42821 |
| 641 | 20230822 | 091400 | 792416848 | 449 | 430 | 449 | 430 | 51015 |
| 642 | 20230822 | 091300 | 769944553 | 428 | 433 | 433 | 428 | 70466 |
| 643 | 20230822 | 091200 | 739648909 | 431 | 437 | 438 | 420 | 268586 |
| 644 | 20230822 | 091100 | 624644830 | 438 | 459 | 459 | 432 | 66300 |
| 645 | 20230822 | 091000 | 595103504 | 456 | 458 | 460 | 456 | 55963 |
| 646 | 20230822 | 090900 | 569474118 | 458 | 459 | 462 | 458 | 66601 |
| 647 | 20230822 | 090800 | 538887066 | 459 | 465 | 465 | 458 | 33237 |
| 648 | 20230822 | 090700 | 523575522 | 465 | 461 | 465 | 460 | 60986 |
| 649 | 20230822 | 090600 | 495373824 | 461 | 470 | 470 | 458 | 42878 |
| 650 | 20230822 | 090500 | 475544859 | 470 | 458 | 470 | 458 | 68705 |
| 651 | 20230822 | 090400 | 443912652 | 458 | 458 | 458 | 458 | 0 |
| 652 | 20230822 | 090300 | 443912652 | 458 | 463 | 472 | 445 | 224597 |
| 653 | 20230822 | 090200 | 340241892 | 474 | 474 | 474 | 474 | 0 |
| 654 | 20230822 | 090100 | 340241892 | 474 | 512 | 515 | 474 | 282840 |
| 655 | 20230822 | 090000 | 199634254 | 515 | 525 | 538 | 510 | 382331 |