29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201100 | 91129381 | 434 | 434 | 434 | 434 | 2608 |
| 3 | 20231106 | 201000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 4 | 20231106 | 200900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 5 | 20231106 | 200800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 6 | 20231106 | 200700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 7 | 20231106 | 200600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 8 | 20231106 | 200500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 9 | 20231106 | 200400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 10 | 20231106 | 200300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 11 | 20231106 | 200200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 12 | 20231106 | 200100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 13 | 20231106 | 200000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 14 | 20231106 | 195900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 15 | 20231106 | 195800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 16 | 20231106 | 195700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 17 | 20231106 | 195600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 18 | 20231106 | 195500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 19 | 20231106 | 195400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 20 | 20231106 | 195300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 21 | 20231106 | 195200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 22 | 20231106 | 195100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 23 | 20231106 | 195000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 24 | 20231106 | 194900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 25 | 20231106 | 194800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 26 | 20231106 | 194700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 27 | 20231106 | 194600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 28 | 20231106 | 194500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 29 | 20231106 | 194400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 30 | 20231106 | 194300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 31 | 20231106 | 194200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 32 | 20231106 | 194100 | 91129381 | 434 | 434 | 434 | 434 | 2608 |
| 33 | 20231106 | 194000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 34 | 20231106 | 193900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 35 | 20231106 | 193800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 36 | 20231106 | 193700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 37 | 20231106 | 193600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 38 | 20231106 | 193500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 39 | 20231106 | 193400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 40 | 20231106 | 193300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 41 | 20231106 | 193200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 42 | 20231106 | 193100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 43 | 20231106 | 193000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 44 | 20231106 | 192900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 45 | 20231106 | 192800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 46 | 20231106 | 192700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 47 | 20231106 | 192600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 48 | 20231106 | 192500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 49 | 20231106 | 192400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 50 | 20231106 | 192300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 51 | 20231106 | 192200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 52 | 20231106 | 192100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 53 | 20231106 | 192000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 54 | 20231106 | 191900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 55 | 20231106 | 191800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 56 | 20231106 | 191700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 57 | 20231106 | 191600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 58 | 20231106 | 191500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 59 | 20231106 | 191400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 60 | 20231106 | 191300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 61 | 20231106 | 191200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 62 | 20231106 | 191100 | 91129381 | 434 | 434 | 434 | 434 | 2608 |
| 63 | 20231106 | 191000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 64 | 20231106 | 190900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 65 | 20231106 | 190800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 66 | 20231106 | 190700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 67 | 20231106 | 190600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 68 | 20231106 | 190500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 69 | 20231106 | 190400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 70 | 20231106 | 190300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 71 | 20231106 | 190200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 72 | 20231106 | 190100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 73 | 20231106 | 190000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 74 | 20231106 | 185900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 75 | 20231106 | 185800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 76 | 20231106 | 185700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 77 | 20231106 | 185600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 78 | 20231106 | 185500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 79 | 20231106 | 185400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 80 | 20231106 | 185300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 81 | 20231106 | 185200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 82 | 20231106 | 185100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 83 | 20231106 | 185000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 84 | 20231106 | 184900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 85 | 20231106 | 184800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 86 | 20231106 | 184700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 87 | 20231106 | 184600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 88 | 20231106 | 184500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 89 | 20231106 | 184400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 90 | 20231106 | 184300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 91 | 20231106 | 184200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 92 | 20231106 | 184100 | 91129381 | 434 | 434 | 434 | 434 | 2608 |
| 93 | 20231106 | 184000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 94 | 20231106 | 183900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 95 | 20231106 | 183800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 96 | 20231106 | 183700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 97 | 20231106 | 183600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 98 | 20231106 | 183500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 99 | 20231106 | 183400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 100 | 20231106 | 183300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 101 | 20231106 | 183200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 102 | 20231106 | 183100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 103 | 20231106 | 183000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 104 | 20231106 | 182900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 105 | 20231106 | 182800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 106 | 20231106 | 182700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 107 | 20231106 | 182600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 108 | 20231106 | 182500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 109 | 20231106 | 182400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 110 | 20231106 | 182300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 111 | 20231106 | 182200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 112 | 20231106 | 182100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 113 | 20231106 | 182000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 114 | 20231106 | 181900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 115 | 20231106 | 181800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 116 | 20231106 | 181700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 117 | 20231106 | 181600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 118 | 20231106 | 181500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 119 | 20231106 | 181400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 120 | 20231106 | 181300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 121 | 20231106 | 181200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 122 | 20231106 | 181100 | 91129381 | 434 | 434 | 434 | 434 | 2608 |
| 123 | 20231106 | 181000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 124 | 20231106 | 180900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 125 | 20231106 | 180800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 126 | 20231106 | 180700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 127 | 20231106 | 180600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 128 | 20231106 | 180500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 129 | 20231106 | 180400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 130 | 20231106 | 180300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 131 | 20231106 | 180200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 132 | 20231106 | 180100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 133 | 20231106 | 180000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 134 | 20231106 | 175900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 135 | 20231106 | 175800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 136 | 20231106 | 175700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 137 | 20231106 | 175600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 138 | 20231106 | 175500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 139 | 20231106 | 175400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 140 | 20231106 | 175300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 141 | 20231106 | 175200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 142 | 20231106 | 175100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 143 | 20231106 | 175000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 144 | 20231106 | 174900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 145 | 20231106 | 174800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 146 | 20231106 | 174700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 147 | 20231106 | 174600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 148 | 20231106 | 174500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 149 | 20231106 | 174400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 150 | 20231106 | 174300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 151 | 20231106 | 174200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 152 | 20231106 | 174100 | 91129381 | 434 | 434 | 434 | 434 | 2608 |
| 153 | 20231106 | 174000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 154 | 20231106 | 173900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 155 | 20231106 | 173800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 156 | 20231106 | 173700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 157 | 20231106 | 173600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 158 | 20231106 | 173500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 159 | 20231106 | 173400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 160 | 20231106 | 173300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 161 | 20231106 | 173200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 162 | 20231106 | 173100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 163 | 20231106 | 173000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 164 | 20231106 | 172900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 165 | 20231106 | 172800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 166 | 20231106 | 172700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 167 | 20231106 | 172600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 168 | 20231106 | 172500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 169 | 20231106 | 172400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 170 | 20231106 | 172300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 171 | 20231106 | 172200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 172 | 20231106 | 172100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 173 | 20231106 | 172000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 174 | 20231106 | 171900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 175 | 20231106 | 171800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 176 | 20231106 | 171700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 177 | 20231106 | 171600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 178 | 20231106 | 171500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 179 | 20231106 | 171400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 180 | 20231106 | 171300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 181 | 20231106 | 171200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 182 | 20231106 | 171100 | 91129381 | 434 | 434 | 434 | 434 | 2608 |
| 183 | 20231106 | 171000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 184 | 20231106 | 170900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 185 | 20231106 | 170800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 186 | 20231106 | 170700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 187 | 20231106 | 170600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 188 | 20231106 | 170500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 189 | 20231106 | 170400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 190 | 20231106 | 170300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 191 | 20231106 | 170200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 192 | 20231106 | 170100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 193 | 20231106 | 170000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 194 | 20231106 | 165900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 195 | 20231106 | 165800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 196 | 20231106 | 165700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 197 | 20231106 | 165600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 198 | 20231106 | 165500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 199 | 20231106 | 165400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 200 | 20231106 | 165300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 201 | 20231106 | 165200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 202 | 20231106 | 165100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 203 | 20231106 | 165000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 204 | 20231106 | 164900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 205 | 20231106 | 164800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 206 | 20231106 | 164700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 207 | 20231106 | 164600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 208 | 20231106 | 164500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 209 | 20231106 | 164400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 210 | 20231106 | 164300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 211 | 20231106 | 164200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 212 | 20231106 | 164100 | 91129381 | 434 | 434 | 434 | 434 | 2608 |
| 213 | 20231106 | 164000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 214 | 20231106 | 163900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 215 | 20231106 | 163800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 216 | 20231106 | 163700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 217 | 20231106 | 163600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 218 | 20231106 | 163500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 219 | 20231106 | 163400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 220 | 20231106 | 163300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 221 | 20231106 | 163200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 222 | 20231106 | 163100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 223 | 20231106 | 163000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 224 | 20231106 | 162900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 225 | 20231106 | 162800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 226 | 20231106 | 162700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 227 | 20231106 | 162600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 228 | 20231106 | 162500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 229 | 20231106 | 162400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 230 | 20231106 | 162300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 231 | 20231106 | 162200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 232 | 20231106 | 162100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 233 | 20231106 | 162000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 234 | 20231106 | 161900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 235 | 20231106 | 161800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 236 | 20231106 | 161700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 237 | 20231106 | 161600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 238 | 20231106 | 161500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 239 | 20231106 | 161400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 240 | 20231106 | 161300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 241 | 20231106 | 161200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 242 | 20231106 | 161100 | 91129381 | 434 | 434 | 434 | 434 | 2608 |
| 243 | 20231106 | 161000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 244 | 20231106 | 160900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 245 | 20231106 | 160800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 246 | 20231106 | 160700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 247 | 20231106 | 160600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 248 | 20231106 | 160500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 249 | 20231106 | 160400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 250 | 20231106 | 160300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 251 | 20231106 | 160200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 252 | 20231106 | 160100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 253 | 20231106 | 160000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 254 | 20231106 | 155900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 255 | 20231106 | 155800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 256 | 20231106 | 155700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 257 | 20231106 | 155600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 258 | 20231106 | 155500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 259 | 20231106 | 155400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 260 | 20231106 | 155300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 261 | 20231106 | 155200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 262 | 20231106 | 155100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 263 | 20231106 | 155000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 264 | 20231106 | 154900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 265 | 20231106 | 154800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 266 | 20231106 | 154700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 267 | 20231106 | 154600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 268 | 20231106 | 154500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 269 | 20231106 | 154400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 270 | 20231106 | 154300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 271 | 20231106 | 154200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 272 | 20231106 | 154100 | 91129381 | 434 | 434 | 434 | 434 | 2608 |
| 273 | 20231106 | 154000 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 274 | 20231106 | 153900 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 275 | 20231106 | 153800 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 276 | 20231106 | 153700 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 277 | 20231106 | 153600 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 278 | 20231106 | 153500 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 279 | 20231106 | 153400 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 280 | 20231106 | 153300 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 281 | 20231106 | 153200 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 282 | 20231106 | 153100 | 91129381 | 434 | 434 | 434 | 434 | 0 |
| 283 | 20231106 | 153000 | 91129381 | 434 | 434 | 434 | 434 | 2608 |
| 284 | 20231106 | 152900 | 89997509 | 432 | 432 | 432 | 432 | 0 |
| 285 | 20231106 | 152800 | 89997509 | 432 | 432 | 432 | 432 | 0 |
| 286 | 20231106 | 152700 | 89997509 | 432 | 432 | 432 | 432 | 0 |
| 287 | 20231106 | 152600 | 89997509 | 432 | 432 | 432 | 432 | 0 |
| 288 | 20231106 | 152500 | 89997509 | 432 | 432 | 432 | 432 | 0 |
| 289 | 20231106 | 152400 | 89997509 | 432 | 432 | 432 | 432 | 0 |
| 290 | 20231106 | 152300 | 89997509 | 432 | 432 | 432 | 432 | 0 |
| 291 | 20231106 | 152200 | 89997509 | 432 | 432 | 432 | 432 | 0 |
| 292 | 20231106 | 152100 | 89997509 | 432 | 432 | 432 | 432 | 0 |
| 293 | 20231106 | 152000 | 89997509 | 432 | 432 | 432 | 432 | 0 |
| 294 | 20231106 | 151900 | 89997509 | 432 | 432 | 432 | 432 | 7 |
| 295 | 20231106 | 151800 | 89994485 | 434 | 432 | 434 | 432 | 551 |
| 296 | 20231106 | 151700 | 89755377 | 432 | 432 | 432 | 432 | 7 |
| 297 | 20231106 | 151600 | 89752353 | 432 | 433 | 433 | 432 | 13 |
| 298 | 20231106 | 151500 | 89746730 | 433 | 433 | 433 | 433 | 7 |
| 299 | 20231106 | 151400 | 89743699 | 433 | 433 | 433 | 432 | 739 |
| 300 | 20231106 | 151300 | 89423715 | 434 | 432 | 434 | 432 | 15 |
| 301 | 20231106 | 151200 | 89417220 | 434 | 432 | 434 | 432 | 15 |
| 302 | 20231106 | 151100 | 89410730 | 432 | 432 | 432 | 432 | 92 |
| 303 | 20231106 | 151000 | 89370986 | 432 | 432 | 433 | 432 | 15 |
| 304 | 20231106 | 150900 | 89364502 | 433 | 432 | 433 | 432 | 16 |
| 305 | 20231106 | 150800 | 89357578 | 433 | 432 | 433 | 432 | 92 |
| 306 | 20231106 | 150700 | 89317819 | 432 | 432 | 432 | 432 | 15 |
| 307 | 20231106 | 150600 | 89311339 | 432 | 432 | 432 | 432 | 15 |
| 308 | 20231106 | 150500 | 89304859 | 432 | 432 | 432 | 432 | 92 |
| 309 | 20231106 | 150400 | 89265115 | 432 | 432 | 432 | 432 | 15 |
| 310 | 20231106 | 150300 | 89258635 | 432 | 432 | 432 | 430 | 16 |
| 311 | 20231106 | 150200 | 89251725 | 432 | 431 | 432 | 431 | 92 |
| 312 | 20231106 | 150100 | 89211987 | 432 | 432 | 432 | 431 | 196 |
| 313 | 20231106 | 150000 | 89127452 | 432 | 431 | 432 | 430 | 3483 |
| 314 | 20231106 | 145900 | 87629739 | 431 | 431 | 431 | 431 | 282 |
| 315 | 20231106 | 145800 | 87508197 | 431 | 431 | 431 | 431 | 15 |
| 316 | 20231106 | 145700 | 87501732 | 431 | 431 | 431 | 431 | 15 |
| 317 | 20231106 | 145600 | 87495267 | 431 | 432 | 432 | 431 | 92 |
| 318 | 20231106 | 145500 | 87455531 | 432 | 432 | 433 | 432 | 15 |
| 319 | 20231106 | 145400 | 87449048 | 432 | 431 | 432 | 431 | 529 |
| 320 | 20231106 | 145300 | 87221034 | 432 | 432 | 432 | 432 | 92 |
| 321 | 20231106 | 145200 | 87181290 | 432 | 432 | 432 | 432 | 15 |
| 322 | 20231106 | 145100 | 87174810 | 432 | 433 | 433 | 432 | 239 |
| 323 | 20231106 | 145000 | 87071555 | 433 | 433 | 433 | 433 | 92 |
| 324 | 20231106 | 144900 | 87031719 | 433 | 433 | 433 | 433 | 15 |
| 325 | 20231106 | 144800 | 87025224 | 433 | 433 | 433 | 433 | 14 |
| 326 | 20231106 | 144700 | 87019162 | 433 | 432 | 433 | 432 | 92 |
| 327 | 20231106 | 144600 | 86979403 | 432 | 432 | 432 | 432 | 15 |
| 328 | 20231106 | 144500 | 86972923 | 432 | 431 | 432 | 431 | 125 |
| 329 | 20231106 | 144400 | 86919035 | 434 | 434 | 434 | 434 | 92 |
| 330 | 20231106 | 144300 | 86879107 | 434 | 434 | 434 | 434 | 15 |
| 331 | 20231106 | 144200 | 86872597 | 434 | 434 | 434 | 434 | 15 |
| 332 | 20231106 | 144100 | 86866087 | 434 | 434 | 434 | 434 | 92 |
| 333 | 20231106 | 144000 | 86826159 | 434 | 434 | 434 | 434 | 15 |
| 334 | 20231106 | 143900 | 86819649 | 434 | 434 | 434 | 434 | 15 |
| 335 | 20231106 | 143800 | 86813139 | 434 | 433 | 434 | 433 | 92 |
| 336 | 20231106 | 143700 | 86773288 | 433 | 432 | 433 | 432 | 16 |
| 337 | 20231106 | 143600 | 86766372 | 432 | 432 | 432 | 432 | 15 |
| 338 | 20231106 | 143500 | 86759892 | 432 | 432 | 432 | 432 | 92 |
| 339 | 20231106 | 143400 | 86720148 | 432 | 432 | 432 | 432 | 15 |
| 340 | 20231106 | 143300 | 86713668 | 432 | 430 | 432 | 430 | 1515 |
| 341 | 20231106 | 143200 | 86062202 | 430 | 430 | 430 | 430 | 93 |
| 342 | 20231106 | 143100 | 86022212 | 430 | 430 | 430 | 430 | 15 |
| 343 | 20231106 | 143000 | 86015762 | 430 | 430 | 430 | 430 | 15 |
| 344 | 20231106 | 142900 | 86009312 | 430 | 430 | 430 | 430 | 92 |
| 345 | 20231106 | 142800 | 85969752 | 430 | 430 | 430 | 430 | 55 |
| 346 | 20231106 | 142700 | 85946102 | 430 | 430 | 430 | 430 | 15 |
| 347 | 20231106 | 142600 | 85939652 | 430 | 430 | 430 | 430 | 92 |
| 348 | 20231106 | 142500 | 85900092 | 430 | 430 | 430 | 430 | 15 |
| 349 | 20231106 | 142400 | 85893642 | 430 | 429 | 430 | 428 | 898 |
| 350 | 20231106 | 142300 | 85507823 | 430 | 430 | 430 | 429 | 903 |
| 351 | 20231106 | 142200 | 85119534 | 430 | 430 | 430 | 430 | 4013 |
| 352 | 20231106 | 142100 | 83393944 | 430 | 430 | 430 | 430 | 335 |
| 353 | 20231106 | 142000 | 83249894 | 430 | 430 | 430 | 430 | 92 |
| 354 | 20231106 | 141900 | 83210334 | 430 | 430 | 430 | 430 | 15 |
| 355 | 20231106 | 141800 | 83203884 | 430 | 430 | 430 | 430 | 25 |
| 356 | 20231106 | 141700 | 83193134 | 430 | 430 | 430 | 430 | 15 |
| 357 | 20231106 | 141600 | 83186684 | 430 | 430 | 430 | 430 | 14 |
| 358 | 20231106 | 141500 | 83180664 | 430 | 430 | 430 | 430 | 15 |
| 359 | 20231106 | 141400 | 83174214 | 430 | 430 | 430 | 430 | 15 |
| 360 | 20231106 | 141300 | 83167764 | 429 | 430 | 431 | 429 | 6338 |
| 361 | 20231106 | 141200 | 80443737 | 432 | 431 | 432 | 431 | 15 |
| 362 | 20231106 | 141100 | 80437258 | 432 | 431 | 432 | 431 | 15 |
| 363 | 20231106 | 141000 | 80430779 | 432 | 431 | 432 | 431 | 15 |
| 364 | 20231106 | 140900 | 80424303 | 432 | 431 | 432 | 431 | 18 |
| 365 | 20231106 | 140800 | 80416531 | 432 | 432 | 432 | 431 | 92 |
| 366 | 20231106 | 140700 | 80376791 | 432 | 432 | 432 | 431 | 15 |
| 367 | 20231106 | 140600 | 80370314 | 433 | 432 | 433 | 432 | 15 |
| 368 | 20231106 | 140500 | 80363827 | 433 | 433 | 434 | 432 | 92 |
| 369 | 20231106 | 140400 | 80323986 | 433 | 432 | 433 | 432 | 15 |
| 370 | 20231106 | 140300 | 80317495 | 433 | 432 | 433 | 432 | 15 |
| 371 | 20231106 | 140200 | 80311004 | 433 | 433 | 433 | 433 | 92 |
| 372 | 20231106 | 140100 | 80271168 | 433 | 434 | 434 | 433 | 15 |
| 373 | 20231106 | 140000 | 80264666 | 434 | 434 | 434 | 431 | 479 |
| 374 | 20231106 | 135900 | 80058172 | 434 | 434 | 434 | 434 | 92 |
| 375 | 20231106 | 135800 | 80018244 | 434 | 434 | 434 | 434 | 15 |
| 376 | 20231106 | 135700 | 80011734 | 434 | 434 | 434 | 434 | 15 |
| 377 | 20231106 | 135600 | 80005224 | 434 | 434 | 434 | 434 | 277 |
| 378 | 20231106 | 135500 | 79885006 | 434 | 433 | 434 | 433 | 105 |
| 379 | 20231106 | 135400 | 79839527 | 433 | 433 | 433 | 433 | 515 |
| 380 | 20231106 | 135300 | 79616532 | 433 | 433 | 433 | 433 | 111 |
| 381 | 20231106 | 135200 | 79568469 | 433 | 434 | 434 | 433 | 20 |
| 382 | 20231106 | 135100 | 79559797 | 434 | 434 | 434 | 434 | 15 |
| 383 | 20231106 | 135000 | 79553287 | 434 | 431 | 434 | 431 | 104 |
| 384 | 20231106 | 134900 | 79508418 | 431 | 431 | 431 | 431 | 15 |
| 385 | 20231106 | 134800 | 79501953 | 431 | 431 | 431 | 431 | 15 |
| 386 | 20231106 | 134700 | 79495488 | 431 | 431 | 431 | 431 | 92 |
| 387 | 20231106 | 134600 | 79455836 | 431 | 431 | 431 | 431 | 164 |
| 388 | 20231106 | 134500 | 79385152 | 433 | 433 | 433 | 433 | 14 |
| 389 | 20231106 | 134400 | 79379090 | 433 | 432 | 433 | 432 | 92 |
| 390 | 20231106 | 134300 | 79339257 | 433 | 434 | 434 | 433 | 15 |
| 391 | 20231106 | 134200 | 79332755 | 434 | 434 | 434 | 434 | 15 |
| 392 | 20231106 | 134100 | 79326245 | 434 | 434 | 434 | 434 | 92 |
| 393 | 20231106 | 134000 | 79286317 | 434 | 434 | 434 | 434 | 15 |
| 394 | 20231106 | 133900 | 79279807 | 434 | 434 | 434 | 434 | 15 |
| 395 | 20231106 | 133800 | 79273297 | 434 | 434 | 434 | 434 | 92 |
| 396 | 20231106 | 133700 | 79233369 | 434 | 434 | 434 | 434 | 15 |
| 397 | 20231106 | 133600 | 79226859 | 434 | 434 | 434 | 434 | 15 |
| 398 | 20231106 | 133500 | 79220349 | 434 | 434 | 434 | 430 | 2092 |
| 399 | 20231106 | 133400 | 78319936 | 434 | 433 | 434 | 433 | 339 |
| 400 | 20231106 | 133300 | 78173134 | 435 | 434 | 435 | 434 | 15 |
| 401 | 20231106 | 133200 | 78166616 | 435 | 435 | 435 | 434 | 92 |
| 402 | 20231106 | 133100 | 78126603 | 435 | 434 | 435 | 434 | 15 |
| 403 | 20231106 | 133000 | 78120085 | 435 | 434 | 435 | 434 | 15 |
| 404 | 20231106 | 132900 | 78113567 | 435 | 435 | 435 | 434 | 90 |
| 405 | 20231106 | 132800 | 78074424 | 435 | 434 | 435 | 434 | 15 |
| 406 | 20231106 | 132700 | 78067906 | 435 | 434 | 435 | 434 | 15 |
| 407 | 20231106 | 132600 | 78061388 | 435 | 435 | 435 | 434 | 92 |
| 408 | 20231106 | 132500 | 78021375 | 435 | 434 | 435 | 434 | 15 |
| 409 | 20231106 | 132400 | 78014857 | 435 | 434 | 435 | 434 | 15 |
| 410 | 20231106 | 132300 | 78008339 | 435 | 434 | 435 | 434 | 15 |
| 411 | 20231106 | 132200 | 78001821 | 436 | 434 | 436 | 434 | 15 |
| 412 | 20231106 | 132100 | 77995295 | 436 | 434 | 436 | 434 | 15 |
| 413 | 20231106 | 132000 | 77988769 | 436 | 436 | 436 | 434 | 92 |
| 414 | 20231106 | 131900 | 77948671 | 436 | 434 | 436 | 434 | 15 |
| 415 | 20231106 | 131800 | 77942145 | 436 | 434 | 436 | 434 | 15 |
| 416 | 20231106 | 131700 | 77935619 | 436 | 437 | 437 | 433 | 5092 |
| 417 | 20231106 | 131600 | 75730437 | 437 | 437 | 437 | 437 | 12 |
| 418 | 20231106 | 131500 | 75725193 | 437 | 437 | 437 | 433 | 5008 |
| 419 | 20231106 | 131400 | 73553154 | 437 | 437 | 437 | 437 | 81 |
| 420 | 20231106 | 131300 | 73517757 | 437 | 438 | 438 | 437 | 9 |
| 421 | 20231106 | 131200 | 73513823 | 437 | 437 | 437 | 437 | 12 |
| 422 | 20231106 | 131100 | 73508579 | 437 | 437 | 438 | 437 | 82 |
| 423 | 20231106 | 131000 | 73472744 | 437 | 437 | 437 | 437 | 12 |
| 424 | 20231106 | 130900 | 73467500 | 437 | 437 | 437 | 437 | 4 |
| 425 | 20231106 | 130800 | 73465752 | 437 | 437 | 437 | 437 | 85 |
| 426 | 20231106 | 130700 | 73428607 | 437 | 437 | 437 | 437 | 12 |
| 427 | 20231106 | 130600 | 73423363 | 437 | 437 | 438 | 437 | 17 |
| 428 | 20231106 | 130500 | 73415929 | 439 | 437 | 439 | 437 | 1260 |
| 429 | 20231106 | 130400 | 72864127 | 437 | 437 | 438 | 437 | 798 |
| 430 | 20231106 | 130300 | 72515396 | 437 | 435 | 437 | 435 | 3946 |
| 431 | 20231106 | 130200 | 70797707 | 435 | 435 | 435 | 435 | 85 |
| 432 | 20231106 | 130100 | 70760732 | 435 | 435 | 435 | 435 | 8 |
| 433 | 20231106 | 130000 | 70757252 | 435 | 435 | 435 | 435 | 8 |
| 434 | 20231106 | 125900 | 70753772 | 435 | 435 | 435 | 435 | 85 |
| 435 | 20231106 | 125800 | 70716797 | 435 | 435 | 435 | 435 | 104 |
| 436 | 20231106 | 125700 | 70671557 | 435 | 435 | 435 | 435 | 62 |
| 437 | 20231106 | 125600 | 70644587 | 435 | 435 | 435 | 435 | 54 |
| 438 | 20231106 | 125500 | 70621097 | 435 | 435 | 435 | 434 | 63 |
| 439 | 20231106 | 125400 | 70593693 | 435 | 435 | 435 | 435 | 45 |
| 440 | 20231106 | 125300 | 70574118 | 435 | 435 | 435 | 434 | 110 |
| 441 | 20231106 | 125200 | 70526275 | 435 | 434 | 435 | 434 | 15 |
| 442 | 20231106 | 125100 | 70519757 | 435 | 434 | 435 | 434 | 15 |
| 443 | 20231106 | 125000 | 70513239 | 435 | 435 | 435 | 434 | 92 |
| 444 | 20231106 | 124900 | 70473226 | 435 | 434 | 435 | 434 | 15 |
| 445 | 20231106 | 124800 | 70466712 | 435 | 434 | 435 | 434 | 15 |
| 446 | 20231106 | 124700 | 70460194 | 435 | 435 | 435 | 434 | 92 |
| 447 | 20231106 | 124600 | 70420181 | 435 | 434 | 435 | 434 | 15 |
| 448 | 20231106 | 124500 | 70413663 | 435 | 434 | 435 | 434 | 15 |
| 449 | 20231106 | 124400 | 70407147 | 435 | 435 | 435 | 434 | 92 |
| 450 | 20231106 | 124300 | 70367134 | 435 | 434 | 435 | 434 | 15 |
| 451 | 20231106 | 124200 | 70360616 | 435 | 434 | 435 | 434 | 15 |
| 452 | 20231106 | 124100 | 70354098 | 435 | 435 | 435 | 434 | 92 |
| 453 | 20231106 | 124000 | 70314084 | 435 | 434 | 435 | 434 | 15 |
| 454 | 20231106 | 123900 | 70307566 | 435 | 434 | 435 | 434 | 15 |
| 455 | 20231106 | 123800 | 70301048 | 435 | 435 | 435 | 434 | 92 |
| 456 | 20231106 | 123700 | 70261035 | 435 | 434 | 435 | 434 | 15 |
| 457 | 20231106 | 123600 | 70254517 | 435 | 434 | 435 | 434 | 13 |
| 458 | 20231106 | 123500 | 70248869 | 435 | 435 | 435 | 434 | 92 |
| 459 | 20231106 | 123400 | 70208856 | 435 | 434 | 435 | 434 | 15 |
| 460 | 20231106 | 123300 | 70202340 | 434 | 435 | 435 | 434 | 15 |
| 461 | 20231106 | 123200 | 70195822 | 435 | 435 | 435 | 434 | 92 |
| 462 | 20231106 | 123100 | 70155809 | 435 | 434 | 435 | 434 | 15 |
| 463 | 20231106 | 123000 | 70149294 | 435 | 434 | 435 | 434 | 15 |
| 464 | 20231106 | 122900 | 70142776 | 435 | 435 | 435 | 434 | 92 |
| 465 | 20231106 | 122800 | 70102767 | 435 | 434 | 435 | 434 | 15 |
| 466 | 20231106 | 122700 | 70096249 | 435 | 434 | 435 | 434 | 15 |
| 467 | 20231106 | 122600 | 70089731 | 435 | 435 | 435 | 434 | 92 |
| 468 | 20231106 | 122500 | 70049718 | 435 | 434 | 435 | 434 | 15 |
| 469 | 20231106 | 122400 | 70043200 | 435 | 434 | 435 | 434 | 15 |
| 470 | 20231106 | 122300 | 70036682 | 435 | 435 | 435 | 434 | 150 |
| 471 | 20231106 | 122200 | 69971497 | 435 | 434 | 435 | 434 | 15 |
| 472 | 20231106 | 122100 | 69964979 | 435 | 434 | 435 | 434 | 15 |
| 473 | 20231106 | 122000 | 69958461 | 435 | 435 | 435 | 434 | 92 |
| 474 | 20231106 | 121900 | 69918448 | 435 | 434 | 435 | 434 | 15 |
| 475 | 20231106 | 121800 | 69911930 | 435 | 434 | 435 | 434 | 15 |
| 476 | 20231106 | 121700 | 69905412 | 435 | 435 | 435 | 434 | 92 |
| 477 | 20231106 | 121600 | 69865399 | 435 | 435 | 435 | 434 | 359 |
| 478 | 20231106 | 121500 | 69709241 | 435 | 434 | 435 | 434 | 15 |
| 479 | 20231106 | 121400 | 69702723 | 434 | 435 | 435 | 434 | 2627 |
| 480 | 20231106 | 121300 | 68562519 | 435 | 434 | 435 | 434 | 15 |
| 481 | 20231106 | 121200 | 68556001 | 435 | 434 | 435 | 434 | 15 |
| 482 | 20231106 | 121100 | 68549483 | 435 | 434 | 435 | 434 | 15 |
| 483 | 20231106 | 121000 | 68542965 | 435 | 434 | 435 | 434 | 286 |
| 484 | 20231106 | 120900 | 68418833 | 434 | 434 | 434 | 434 | 15 |
| 485 | 20231106 | 120800 | 68412323 | 434 | 434 | 434 | 434 | 15 |
| 486 | 20231106 | 120700 | 68405813 | 434 | 434 | 434 | 434 | 15 |
| 487 | 20231106 | 120600 | 68399303 | 434 | 434 | 434 | 434 | 56 |
| 488 | 20231106 | 120500 | 68374999 | 434 | 434 | 434 | 434 | 15 |
| 489 | 20231106 | 120400 | 68368489 | 434 | 434 | 434 | 434 | 15 |
| 490 | 20231106 | 120300 | 68361979 | 434 | 434 | 434 | 434 | 15 |
| 491 | 20231106 | 120200 | 68355469 | 434 | 434 | 434 | 434 | 15 |
| 492 | 20231106 | 120100 | 68348959 | 434 | 434 | 434 | 434 | 15 |
| 493 | 20231106 | 120000 | 68342449 | 434 | 434 | 434 | 434 | 15 |
| 494 | 20231106 | 115900 | 68335939 | 434 | 434 | 434 | 434 | 92 |
| 495 | 20231106 | 115800 | 68296011 | 434 | 434 | 434 | 434 | 15 |
| 496 | 20231106 | 115700 | 68289501 | 434 | 434 | 434 | 434 | 15 |
| 497 | 20231106 | 115600 | 68282991 | 434 | 434 | 434 | 434 | 92 |
| 498 | 20231106 | 115500 | 68243063 | 434 | 434 | 434 | 434 | 15 |
| 499 | 20231106 | 115400 | 68236553 | 434 | 434 | 434 | 434 | 15 |
| 500 | 20231106 | 115300 | 68230043 | 434 | 434 | 434 | 434 | 92 |
| 501 | 20231106 | 115200 | 68190115 | 434 | 434 | 434 | 434 | 15 |
| 502 | 20231106 | 115100 | 68183605 | 434 | 434 | 434 | 434 | 15 |
| 503 | 20231106 | 115000 | 68177095 | 434 | 434 | 434 | 434 | 92 |
| 504 | 20231106 | 114900 | 68137167 | 434 | 434 | 434 | 434 | 15 |
| 505 | 20231106 | 114800 | 68130657 | 434 | 434 | 434 | 434 | 16 |
| 506 | 20231106 | 114700 | 68123713 | 434 | 432 | 434 | 432 | 41 |
| 507 | 20231106 | 114600 | 68105968 | 432 | 432 | 432 | 432 | 15 |
| 508 | 20231106 | 114500 | 68099488 | 432 | 432 | 432 | 432 | 15 |
| 509 | 20231106 | 114400 | 68093008 | 432 | 432 | 432 | 432 | 92 |
| 510 | 20231106 | 114300 | 68053264 | 432 | 432 | 432 | 432 | 13 |
| 511 | 20231106 | 114200 | 68047648 | 432 | 432 | 432 | 432 | 15 |
| 512 | 20231106 | 114100 | 68041168 | 432 | 432 | 432 | 432 | 92 |
| 513 | 20231106 | 114000 | 68001424 | 432 | 432 | 432 | 432 | 44 |
| 514 | 20231106 | 113900 | 67982416 | 432 | 432 | 432 | 432 | 15 |
| 515 | 20231106 | 113800 | 67975936 | 432 | 432 | 432 | 432 | 14 |
| 516 | 20231106 | 113700 | 67969888 | 434 | 433 | 434 | 433 | 15 |
| 517 | 20231106 | 113600 | 67963379 | 434 | 433 | 434 | 433 | 15 |
| 518 | 20231106 | 113500 | 67956870 | 434 | 433 | 434 | 433 | 15 |
| 519 | 20231106 | 113400 | 67950363 | 434 | 433 | 434 | 433 | 15 |
| 520 | 20231106 | 113300 | 67943859 | 433 | 433 | 434 | 433 | 78 |
| 521 | 20231106 | 113200 | 67910079 | 433 | 433 | 433 | 433 | 92 |
| 522 | 20231106 | 113100 | 67870243 | 433 | 432 | 433 | 431 | 176 |
| 523 | 20231106 | 113000 | 67794259 | 433 | 432 | 433 | 432 | 15 |
| 524 | 20231106 | 112900 | 67787768 | 433 | 432 | 433 | 432 | 92 |
| 525 | 20231106 | 112800 | 67748009 | 432 | 432 | 432 | 432 | 15 |
| 526 | 20231106 | 112700 | 67741529 | 432 | 432 | 432 | 432 | 15 |
| 527 | 20231106 | 112600 | 67735049 | 432 | 432 | 432 | 432 | 92 |
| 528 | 20231106 | 112500 | 67695305 | 432 | 432 | 432 | 432 | 15 |
| 529 | 20231106 | 112400 | 67688825 | 432 | 432 | 433 | 432 | 15 |
| 530 | 20231106 | 112300 | 67682342 | 432 | 433 | 433 | 430 | 5105 |
| 531 | 20231106 | 112200 | 65486740 | 433 | 433 | 433 | 433 | 15 |
| 532 | 20231106 | 112100 | 65480245 | 433 | 433 | 433 | 433 | 15 |
| 533 | 20231106 | 112000 | 65473750 | 433 | 433 | 433 | 433 | 94 |
| 534 | 20231106 | 111900 | 65433048 | 433 | 433 | 433 | 433 | 15 |
| 535 | 20231106 | 111800 | 65426553 | 433 | 433 | 433 | 432 | 16 |
| 536 | 20231106 | 111700 | 65419626 | 433 | 433 | 433 | 433 | 15 |
| 537 | 20231106 | 111600 | 65413131 | 432 | 432 | 432 | 432 | 15 |
| 538 | 20231106 | 111500 | 65406651 | 432 | 432 | 432 | 430 | 2221 |
| 539 | 20231106 | 111400 | 64451589 | 432 | 433 | 433 | 430 | 598 |
| 540 | 20231106 | 111300 | 64194185 | 433 | 433 | 433 | 433 | 15 |
| 541 | 20231106 | 111200 | 64187690 | 433 | 432 | 433 | 432 | 15 |
| 542 | 20231106 | 111100 | 64181202 | 432 | 433 | 433 | 432 | 15 |
| 543 | 20231106 | 111000 | 64174715 | 433 | 433 | 433 | 433 | 15 |
| 544 | 20231106 | 110900 | 64168220 | 433 | 433 | 433 | 430 | 12026 |
| 545 | 20231106 | 110800 | 58992116 | 433 | 433 | 433 | 433 | 19 |
| 546 | 20231106 | 110700 | 58983889 | 433 | 433 | 433 | 433 | 11 |
| 547 | 20231106 | 110600 | 58979126 | 434 | 434 | 434 | 434 | 14 |
| 548 | 20231106 | 110500 | 58973050 | 434 | 434 | 434 | 434 | 15 |
| 549 | 20231106 | 110400 | 58966540 | 434 | 434 | 434 | 434 | 15 |
| 550 | 20231106 | 110300 | 58960030 | 434 | 434 | 434 | 434 | 16 |
| 551 | 20231106 | 110200 | 58953086 | 434 | 434 | 434 | 434 | 15 |
| 552 | 20231106 | 110100 | 58946576 | 434 | 434 | 434 | 434 | 15 |
| 553 | 20231106 | 110000 | 58940066 | 434 | 434 | 434 | 434 | 15 |
| 554 | 20231106 | 105900 | 58933556 | 434 | 434 | 434 | 434 | 15 |
| 555 | 20231106 | 105800 | 58927046 | 434 | 434 | 434 | 434 | 15 |
| 556 | 20231106 | 105700 | 58920536 | 434 | 434 | 434 | 434 | 15 |
| 557 | 20231106 | 105600 | 58914026 | 434 | 434 | 434 | 434 | 15 |
| 558 | 20231106 | 105500 | 58907516 | 434 | 434 | 434 | 434 | 105 |
| 559 | 20231106 | 105400 | 58861946 | 434 | 434 | 434 | 434 | 15 |
| 560 | 20231106 | 105300 | 58855436 | 434 | 434 | 434 | 434 | 15 |
| 561 | 20231106 | 105200 | 58848926 | 434 | 434 | 434 | 433 | 36 |
| 562 | 20231106 | 105100 | 58833313 | 434 | 434 | 434 | 434 | 15 |
| 563 | 20231106 | 105000 | 58826803 | 434 | 434 | 434 | 434 | 94 |
| 564 | 20231106 | 104900 | 58786007 | 435 | 435 | 435 | 435 | 8 |
| 565 | 20231106 | 104800 | 58782527 | 435 | 435 | 435 | 435 | 8 |
| 566 | 20231106 | 104700 | 58779047 | 435 | 435 | 435 | 435 | 86 |
| 567 | 20231106 | 104600 | 58741637 | 435 | 435 | 435 | 435 | 8 |
| 568 | 20231106 | 104500 | 58738157 | 435 | 435 | 435 | 435 | 8 |
| 569 | 20231106 | 104400 | 58734677 | 435 | 435 | 435 | 435 | 86 |
| 570 | 20231106 | 104300 | 58697267 | 435 | 435 | 435 | 435 | 8 |
| 571 | 20231106 | 104200 | 58693787 | 435 | 434 | 435 | 431 | 6709 |
| 572 | 20231106 | 104100 | 55794307 | 435 | 435 | 435 | 435 | 86 |
| 573 | 20231106 | 104000 | 55756897 | 435 | 435 | 435 | 435 | 8 |
| 574 | 20231106 | 103900 | 55753417 | 435 | 435 | 435 | 435 | 8 |
| 575 | 20231106 | 103800 | 55749937 | 435 | 435 | 435 | 435 | 86 |
| 576 | 20231106 | 103700 | 55712527 | 435 | 435 | 435 | 435 | 8 |
| 577 | 20231106 | 103600 | 55709047 | 435 | 437 | 437 | 435 | 749 |
| 578 | 20231106 | 103500 | 55382814 | 437 | 437 | 437 | 437 | 0 |
| 579 | 20231106 | 103400 | 55382814 | 437 | 437 | 437 | 437 | 0 |
| 580 | 20231106 | 103300 | 55382814 | 437 | 437 | 437 | 437 | 0 |
| 581 | 20231106 | 103200 | 55382814 | 437 | 437 | 437 | 437 | 0 |
| 582 | 20231106 | 103100 | 55382814 | 437 | 437 | 437 | 437 | 0 |
| 583 | 20231106 | 103000 | 55382814 | 437 | 437 | 437 | 437 | 672 |
| 584 | 20231106 | 102900 | 55089150 | 437 | 437 | 437 | 437 | 0 |
| 585 | 20231106 | 102800 | 55089150 | 437 | 437 | 437 | 437 | 10 |
| 586 | 20231106 | 102700 | 55084780 | 438 | 438 | 438 | 438 | 78 |
| 587 | 20231106 | 102600 | 55050616 | 438 | 438 | 438 | 438 | 0 |
| 588 | 20231106 | 102500 | 55050616 | 438 | 438 | 438 | 438 | 0 |
| 589 | 20231106 | 102400 | 55050616 | 438 | 438 | 438 | 438 | 2 |
| 590 | 20231106 | 102300 | 55049740 | 438 | 438 | 438 | 438 | 16 |
| 591 | 20231106 | 102200 | 55042732 | 438 | 438 | 438 | 438 | 520 |
| 592 | 20231106 | 102100 | 54814972 | 438 | 437 | 438 | 437 | 689 |
| 593 | 20231106 | 102000 | 54513193 | 437 | 437 | 437 | 437 | 3 |
| 594 | 20231106 | 101900 | 54511882 | 437 | 437 | 437 | 437 | 84 |
| 595 | 20231106 | 101800 | 54475174 | 437 | 437 | 437 | 437 | 9 |
| 596 | 20231106 | 101700 | 54471241 | 437 | 437 | 437 | 437 | 250 |
| 597 | 20231106 | 101600 | 54361991 | 437 | 437 | 437 | 437 | 10 |
| 598 | 20231106 | 101500 | 54357621 | 437 | 437 | 437 | 437 | 8 |
| 599 | 20231106 | 101400 | 54354125 | 437 | 437 | 437 | 434 | 47008 |
| 600 | 20231106 | 101300 | 33950879 | 437 | 437 | 437 | 437 | 0 |
| 601 | 20231106 | 101200 | 33950879 | 437 | 437 | 437 | 437 | 275 |
| 602 | 20231106 | 101100 | 33830704 | 437 | 437 | 437 | 436 | 5007 |
| 603 | 20231106 | 101000 | 31647637 | 435 | 440 | 440 | 435 | 9458 |
| 604 | 20231106 | 100900 | 27525765 | 441 | 441 | 441 | 441 | 0 |
| 605 | 20231106 | 100800 | 27525765 | 441 | 440 | 441 | 440 | 79 |
| 606 | 20231106 | 100700 | 27490928 | 441 | 441 | 441 | 441 | 0 |
| 607 | 20231106 | 100600 | 27490928 | 441 | 441 | 441 | 441 | 0 |
| 608 | 20231106 | 100500 | 27490928 | 441 | 441 | 441 | 441 | 78 |
| 609 | 20231106 | 100400 | 27456530 | 441 | 439 | 441 | 439 | 2000 |
| 610 | 20231106 | 100300 | 26576528 | 439 | 439 | 439 | 439 | 1 |
| 611 | 20231106 | 100200 | 26576089 | 438 | 438 | 438 | 438 | 0 |
| 612 | 20231106 | 100100 | 26576089 | 438 | 438 | 438 | 438 | 0 |
| 613 | 20231106 | 100000 | 26576089 | 438 | 438 | 438 | 438 | 4095 |
| 614 | 20231106 | 095900 | 24782479 | 438 | 438 | 438 | 438 | 0 |
| 615 | 20231106 | 095800 | 24782479 | 438 | 438 | 438 | 438 | 0 |
| 616 | 20231106 | 095700 | 24782479 | 438 | 438 | 438 | 438 | 5 |
| 617 | 20231106 | 095600 | 24780289 | 438 | 439 | 439 | 438 | 1584 |
| 618 | 20231106 | 095500 | 24085356 | 438 | 438 | 438 | 438 | 100 |
| 619 | 20231106 | 095400 | 24041556 | 438 | 438 | 438 | 438 | 403 |
| 620 | 20231106 | 095300 | 23865042 | 440 | 440 | 440 | 440 | 4 |
| 621 | 20231106 | 095200 | 23863282 | 438 | 438 | 438 | 438 | 100 |
| 622 | 20231106 | 095100 | 23819482 | 438 | 438 | 438 | 438 | 200 |
| 623 | 20231106 | 095000 | 23731882 | 438 | 440 | 440 | 438 | 181 |
| 624 | 20231106 | 094900 | 23652448 | 441 | 441 | 441 | 441 | 0 |
| 625 | 20231106 | 094800 | 23652448 | 441 | 441 | 441 | 441 | 0 |
| 626 | 20231106 | 094700 | 23652448 | 441 | 440 | 441 | 440 | 1400 |
| 627 | 20231106 | 094600 | 23036048 | 438 | 438 | 438 | 438 | 183 |
| 628 | 20231106 | 094500 | 22955894 | 439 | 439 | 439 | 439 | 0 |
| 629 | 20231106 | 094400 | 22955894 | 439 | 439 | 439 | 439 | 1 |
| 630 | 20231106 | 094300 | 22955455 | 437 | 440 | 440 | 437 | 4037 |
| 631 | 20231106 | 094200 | 21188627 | 440 | 440 | 440 | 440 | 12 |
| 632 | 20231106 | 094100 | 21183347 | 441 | 441 | 441 | 441 | 78 |
| 633 | 20231106 | 094000 | 21148949 | 441 | 441 | 441 | 441 | 246 |
| 634 | 20231106 | 093900 | 21040463 | 441 | 441 | 441 | 441 | 0 |
| 635 | 20231106 | 093800 | 21040463 | 441 | 443 | 443 | 441 | 634 |
| 636 | 20231106 | 093700 | 20760713 | 443 | 443 | 443 | 443 | 8 |
| 637 | 20231106 | 093600 | 20757169 | 442 | 442 | 442 | 442 | 907 |
| 638 | 20231106 | 093500 | 20356275 | 442 | 442 | 442 | 442 | 78 |
| 639 | 20231106 | 093400 | 20321799 | 442 | 442 | 442 | 442 | 203 |
| 640 | 20231106 | 093300 | 20232073 | 442 | 442 | 442 | 442 | 500 |
| 641 | 20231106 | 093200 | 20011073 | 442 | 442 | 442 | 442 | 1079 |
| 642 | 20231106 | 093100 | 19534155 | 442 | 442 | 442 | 442 | 5 |
| 643 | 20231106 | 093000 | 19531945 | 442 | 442 | 442 | 442 | 95 |
| 644 | 20231106 | 092900 | 19489955 | 442 | 441 | 442 | 441 | 1156 |
| 645 | 20231106 | 092800 | 18980156 | 441 | 441 | 441 | 441 | 1 |
| 646 | 20231106 | 092700 | 18979715 | 441 | 441 | 441 | 441 | 2 |
| 647 | 20231106 | 092600 | 18978833 | 439 | 439 | 439 | 439 | 0 |
| 648 | 20231106 | 092500 | 18978833 | 439 | 439 | 439 | 439 | 0 |
| 649 | 20231106 | 092400 | 18978833 | 439 | 439 | 439 | 439 | 0 |
| 650 | 20231106 | 092300 | 18978833 | 439 | 439 | 439 | 439 | 0 |
| 651 | 20231106 | 092200 | 18978833 | 439 | 439 | 439 | 439 | 1 |
| 652 | 20231106 | 092100 | 18978394 | 439 | 439 | 439 | 439 | 0 |
| 653 | 20231106 | 092000 | 18978394 | 439 | 441 | 441 | 439 | 20081 |
| 654 | 20231106 | 091900 | 10162673 | 441 | 441 | 441 | 441 | 1371 |
| 655 | 20231106 | 091800 | 9558062 | 441 | 440 | 441 | 440 | 988 |
| 656 | 20231106 | 091700 | 9123327 | 439 | 439 | 439 | 439 | 2000 |
| 657 | 20231106 | 091600 | 8245327 | 439 | 439 | 439 | 439 | 35 |
| 658 | 20231106 | 091500 | 8229962 | 439 | 439 | 439 | 439 | 5 |
| 659 | 20231106 | 091400 | 8227767 | 439 | 439 | 439 | 439 | 1473 |
| 660 | 20231106 | 091300 | 7581120 | 439 | 439 | 439 | 439 | 1009 |
| 661 | 20231106 | 091200 | 7138169 | 439 | 439 | 439 | 439 | 693 |
| 662 | 20231106 | 091100 | 6833942 | 439 | 439 | 439 | 439 | 67 |
| 663 | 20231106 | 091000 | 6804529 | 438 | 438 | 438 | 438 | 0 |
| 664 | 20231106 | 090900 | 6804529 | 438 | 439 | 439 | 438 | 240 |
| 665 | 20231106 | 090800 | 6699183 | 441 | 440 | 441 | 440 | 321 |
| 666 | 20231106 | 090700 | 6557900 | 440 | 440 | 440 | 440 | 1445 |
| 667 | 20231106 | 090600 | 5922100 | 440 | 438 | 440 | 438 | 184 |
| 668 | 20231106 | 090500 | 5841144 | 438 | 439 | 439 | 438 | 99 |
| 669 | 20231106 | 090400 | 5797774 | 438 | 439 | 439 | 438 | 1823 |
| 670 | 20231106 | 090300 | 4997489 | 439 | 439 | 439 | 439 | 33 |
| 671 | 20231106 | 090200 | 4983002 | 439 | 439 | 439 | 439 | 0 |
| 672 | 20231106 | 090100 | 4983002 | 439 | 443 | 445 | 439 | 1422 |
| 673 | 20231106 | 090000 | 4351647 | 444 | 440 | 444 | 439 | 7517 |