30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201300 | 677645535 | 239 | 239 | 239 | 239 | 68969 |
| 3 | 20240307 | 201200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 4 | 20240307 | 201100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 5 | 20240307 | 201000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 6 | 20240307 | 200900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 7 | 20240307 | 200800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 8 | 20240307 | 200700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 9 | 20240307 | 200600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 10 | 20240307 | 200500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 11 | 20240307 | 200400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 12 | 20240307 | 200300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 13 | 20240307 | 200200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 14 | 20240307 | 200100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 15 | 20240307 | 200000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 16 | 20240307 | 195900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 17 | 20240307 | 195800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 18 | 20240307 | 195700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 19 | 20240307 | 195600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 20 | 20240307 | 195500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 21 | 20240307 | 195400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 22 | 20240307 | 195300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 23 | 20240307 | 195200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 24 | 20240307 | 195100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 25 | 20240307 | 195000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 26 | 20240307 | 194900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 27 | 20240307 | 194800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 28 | 20240307 | 194700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 29 | 20240307 | 194600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 30 | 20240307 | 194500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 31 | 20240307 | 194400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 32 | 20240307 | 194300 | 677645535 | 239 | 239 | 239 | 239 | 68969 |
| 33 | 20240307 | 194200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 34 | 20240307 | 194100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 35 | 20240307 | 194000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 36 | 20240307 | 193900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 37 | 20240307 | 193800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 38 | 20240307 | 193700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 39 | 20240307 | 193600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 40 | 20240307 | 193500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 41 | 20240307 | 193400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 42 | 20240307 | 193300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 43 | 20240307 | 193200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 44 | 20240307 | 193100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 45 | 20240307 | 193000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 46 | 20240307 | 192900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 47 | 20240307 | 192800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 48 | 20240307 | 192700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 49 | 20240307 | 192600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 50 | 20240307 | 192500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 51 | 20240307 | 192400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 52 | 20240307 | 192300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 53 | 20240307 | 192200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 54 | 20240307 | 192100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 55 | 20240307 | 192000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 56 | 20240307 | 191900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 57 | 20240307 | 191800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 58 | 20240307 | 191700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 59 | 20240307 | 191600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 60 | 20240307 | 191500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 61 | 20240307 | 191400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 62 | 20240307 | 191300 | 677645535 | 239 | 239 | 239 | 239 | 68969 |
| 63 | 20240307 | 191200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 64 | 20240307 | 191100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 65 | 20240307 | 191000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 66 | 20240307 | 190900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 67 | 20240307 | 190800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 68 | 20240307 | 190700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 69 | 20240307 | 190600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 70 | 20240307 | 190500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 71 | 20240307 | 190400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 72 | 20240307 | 190300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 73 | 20240307 | 190200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 74 | 20240307 | 190100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 75 | 20240307 | 190000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 76 | 20240307 | 185900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 77 | 20240307 | 185800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 78 | 20240307 | 185700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 79 | 20240307 | 185600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 80 | 20240307 | 185500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 81 | 20240307 | 185400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 82 | 20240307 | 185300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 83 | 20240307 | 185200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 84 | 20240307 | 185100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 85 | 20240307 | 185000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 86 | 20240307 | 184900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 87 | 20240307 | 184800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 88 | 20240307 | 184700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 89 | 20240307 | 184600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 90 | 20240307 | 184500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 91 | 20240307 | 184400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 92 | 20240307 | 184300 | 677645535 | 239 | 239 | 239 | 239 | 68969 |
| 93 | 20240307 | 184200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 94 | 20240307 | 184100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 95 | 20240307 | 184000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 96 | 20240307 | 183900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 97 | 20240307 | 183800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 98 | 20240307 | 183700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 99 | 20240307 | 183600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 100 | 20240307 | 183500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 101 | 20240307 | 183400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 102 | 20240307 | 183300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 103 | 20240307 | 183200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 104 | 20240307 | 183100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 105 | 20240307 | 183000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 106 | 20240307 | 182900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 107 | 20240307 | 182800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 108 | 20240307 | 182700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 109 | 20240307 | 182600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 110 | 20240307 | 182500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 111 | 20240307 | 182400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 112 | 20240307 | 182300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 113 | 20240307 | 182200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 114 | 20240307 | 182100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 115 | 20240307 | 182000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 116 | 20240307 | 181900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 117 | 20240307 | 181800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 118 | 20240307 | 181700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 119 | 20240307 | 181600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 120 | 20240307 | 181500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 121 | 20240307 | 181400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 122 | 20240307 | 181300 | 677645535 | 239 | 239 | 239 | 239 | 68969 |
| 123 | 20240307 | 181200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 124 | 20240307 | 181100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 125 | 20240307 | 181000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 126 | 20240307 | 180900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 127 | 20240307 | 180800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 128 | 20240307 | 180700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 129 | 20240307 | 180600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 130 | 20240307 | 180500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 131 | 20240307 | 180400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 132 | 20240307 | 180300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 133 | 20240307 | 180200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 134 | 20240307 | 180100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 135 | 20240307 | 180000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 136 | 20240307 | 175900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 137 | 20240307 | 175800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 138 | 20240307 | 175700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 139 | 20240307 | 175600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 140 | 20240307 | 175500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 141 | 20240307 | 175400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 142 | 20240307 | 175300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 143 | 20240307 | 175200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 144 | 20240307 | 175100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 145 | 20240307 | 175000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 146 | 20240307 | 174900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 147 | 20240307 | 174800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 148 | 20240307 | 174700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 149 | 20240307 | 174600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 150 | 20240307 | 174500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 151 | 20240307 | 174400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 152 | 20240307 | 174300 | 677645535 | 239 | 239 | 239 | 239 | 68969 |
| 153 | 20240307 | 174200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 154 | 20240307 | 174100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 155 | 20240307 | 174000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 156 | 20240307 | 173900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 157 | 20240307 | 173800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 158 | 20240307 | 173700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 159 | 20240307 | 173600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 160 | 20240307 | 173500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 161 | 20240307 | 173400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 162 | 20240307 | 173300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 163 | 20240307 | 173200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 164 | 20240307 | 173100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 165 | 20240307 | 173000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 166 | 20240307 | 172900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 167 | 20240307 | 172800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 168 | 20240307 | 172700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 169 | 20240307 | 172600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 170 | 20240307 | 172500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 171 | 20240307 | 172400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 172 | 20240307 | 172300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 173 | 20240307 | 172200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 174 | 20240307 | 172100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 175 | 20240307 | 172000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 176 | 20240307 | 171900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 177 | 20240307 | 171800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 178 | 20240307 | 171700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 179 | 20240307 | 171600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 180 | 20240307 | 171500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 181 | 20240307 | 171400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 182 | 20240307 | 171300 | 677645535 | 239 | 239 | 239 | 239 | 68969 |
| 183 | 20240307 | 171200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 184 | 20240307 | 171100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 185 | 20240307 | 171000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 186 | 20240307 | 170900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 187 | 20240307 | 170800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 188 | 20240307 | 170700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 189 | 20240307 | 170600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 190 | 20240307 | 170500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 191 | 20240307 | 170400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 192 | 20240307 | 170300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 193 | 20240307 | 170200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 194 | 20240307 | 170100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 195 | 20240307 | 170000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 196 | 20240307 | 165900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 197 | 20240307 | 165800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 198 | 20240307 | 165700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 199 | 20240307 | 165600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 200 | 20240307 | 165500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 201 | 20240307 | 165400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 202 | 20240307 | 165300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 203 | 20240307 | 165200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 204 | 20240307 | 165100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 205 | 20240307 | 165000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 206 | 20240307 | 164900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 207 | 20240307 | 164800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 208 | 20240307 | 164700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 209 | 20240307 | 164600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 210 | 20240307 | 164500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 211 | 20240307 | 164400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 212 | 20240307 | 164300 | 677645535 | 239 | 239 | 239 | 239 | 68969 |
| 213 | 20240307 | 164200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 214 | 20240307 | 164100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 215 | 20240307 | 164000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 216 | 20240307 | 163900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 217 | 20240307 | 163800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 218 | 20240307 | 163700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 219 | 20240307 | 163600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 220 | 20240307 | 163500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 221 | 20240307 | 163400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 222 | 20240307 | 163300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 223 | 20240307 | 163200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 224 | 20240307 | 163100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 225 | 20240307 | 163000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 226 | 20240307 | 162900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 227 | 20240307 | 162800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 228 | 20240307 | 162700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 229 | 20240307 | 162600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 230 | 20240307 | 162500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 231 | 20240307 | 162400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 232 | 20240307 | 162300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 233 | 20240307 | 162200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 234 | 20240307 | 162100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 235 | 20240307 | 162000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 236 | 20240307 | 161900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 237 | 20240307 | 161800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 238 | 20240307 | 161700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 239 | 20240307 | 161600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 240 | 20240307 | 161500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 241 | 20240307 | 161400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 242 | 20240307 | 161300 | 677645535 | 239 | 239 | 239 | 239 | 68969 |
| 243 | 20240307 | 161200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 244 | 20240307 | 161100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 245 | 20240307 | 161000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 246 | 20240307 | 160900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 247 | 20240307 | 160800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 248 | 20240307 | 160700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 249 | 20240307 | 160600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 250 | 20240307 | 160500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 251 | 20240307 | 160400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 252 | 20240307 | 160300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 253 | 20240307 | 160200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 254 | 20240307 | 160100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 255 | 20240307 | 160000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 256 | 20240307 | 155900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 257 | 20240307 | 155800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 258 | 20240307 | 155700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 259 | 20240307 | 155600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 260 | 20240307 | 155500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 261 | 20240307 | 155400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 262 | 20240307 | 155300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 263 | 20240307 | 155200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 264 | 20240307 | 155100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 265 | 20240307 | 155000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 266 | 20240307 | 154900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 267 | 20240307 | 154800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 268 | 20240307 | 154700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 269 | 20240307 | 154600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 270 | 20240307 | 154500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 271 | 20240307 | 154400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 272 | 20240307 | 154300 | 677645535 | 239 | 239 | 239 | 239 | 68969 |
| 273 | 20240307 | 154200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 274 | 20240307 | 154100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 275 | 20240307 | 154000 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 276 | 20240307 | 153900 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 277 | 20240307 | 153800 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 278 | 20240307 | 153700 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 279 | 20240307 | 153600 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 280 | 20240307 | 153500 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 281 | 20240307 | 153400 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 282 | 20240307 | 153300 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 283 | 20240307 | 153200 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 284 | 20240307 | 153100 | 677645535 | 239 | 239 | 239 | 239 | 0 |
| 285 | 20240307 | 153000 | 677645535 | 239 | 239 | 239 | 239 | 68969 |
| 286 | 20240307 | 152900 | 661161944 | 239 | 239 | 239 | 239 | 0 |
| 287 | 20240307 | 152800 | 661161944 | 239 | 239 | 239 | 239 | 0 |
| 288 | 20240307 | 152700 | 661161944 | 239 | 239 | 239 | 239 | 0 |
| 289 | 20240307 | 152600 | 661161944 | 239 | 239 | 239 | 239 | 0 |
| 290 | 20240307 | 152500 | 661161944 | 239 | 239 | 239 | 239 | 0 |
| 291 | 20240307 | 152400 | 661161944 | 239 | 239 | 239 | 239 | 0 |
| 292 | 20240307 | 152300 | 661161944 | 239 | 239 | 239 | 239 | 0 |
| 293 | 20240307 | 152200 | 661161944 | 239 | 239 | 239 | 239 | 0 |
| 294 | 20240307 | 152100 | 661161944 | 239 | 239 | 239 | 239 | 0 |
| 295 | 20240307 | 152000 | 661161944 | 239 | 239 | 239 | 239 | 0 |
| 296 | 20240307 | 151900 | 661161944 | 239 | 239 | 239 | 237 | 1715 |
| 297 | 20240307 | 151800 | 660753892 | 239 | 239 | 239 | 238 | 27147 |
| 298 | 20240307 | 151700 | 654275759 | 239 | 238 | 239 | 238 | 12689 |
| 299 | 20240307 | 151600 | 651254423 | 238 | 239 | 239 | 238 | 4502 |
| 300 | 20240307 | 151500 | 650182059 | 239 | 239 | 239 | 239 | 2207 |
| 301 | 20240307 | 151400 | 649654586 | 240 | 239 | 240 | 239 | 1180 |
| 302 | 20240307 | 151300 | 649372564 | 239 | 238 | 239 | 238 | 1795 |
| 303 | 20240307 | 151200 | 648944914 | 238 | 238 | 238 | 238 | 10344 |
| 304 | 20240307 | 151100 | 646483042 | 238 | 240 | 241 | 236 | 40006 |
| 305 | 20240307 | 151000 | 636962955 | 241 | 241 | 241 | 241 | 4 |
| 306 | 20240307 | 150900 | 636961991 | 241 | 241 | 241 | 240 | 14005 |
| 307 | 20240307 | 150800 | 633600786 | 241 | 241 | 241 | 241 | 13 |
| 308 | 20240307 | 150700 | 633597653 | 241 | 240 | 241 | 240 | 1217 |
| 309 | 20240307 | 150600 | 633304911 | 241 | 241 | 241 | 240 | 3016 |
| 310 | 20240307 | 150500 | 632581055 | 241 | 241 | 241 | 240 | 99 |
| 311 | 20240307 | 150400 | 632557200 | 240 | 240 | 240 | 240 | 16072 |
| 312 | 20240307 | 150300 | 628699920 | 240 | 240 | 241 | 240 | 28 |
| 313 | 20240307 | 150200 | 628693191 | 241 | 240 | 241 | 240 | 56865 |
| 314 | 20240307 | 150100 | 614991021 | 240 | 240 | 240 | 239 | 2403 |
| 315 | 20240307 | 150000 | 614415950 | 240 | 240 | 240 | 240 | 30851 |
| 316 | 20240307 | 145900 | 607011710 | 240 | 242 | 242 | 240 | 13692 |
| 317 | 20240307 | 145800 | 603716976 | 242 | 242 | 242 | 242 | 1054 |
| 318 | 20240307 | 145700 | 603461908 | 242 | 242 | 242 | 241 | 24157 |
| 319 | 20240307 | 145600 | 597637355 | 242 | 243 | 243 | 242 | 4181 |
| 320 | 20240307 | 145500 | 596625452 | 242 | 242 | 242 | 242 | 1 |
| 321 | 20240307 | 145400 | 596625210 | 242 | 242 | 243 | 242 | 2044 |
| 322 | 20240307 | 145300 | 596130561 | 243 | 243 | 243 | 241 | 5022 |
| 323 | 20240307 | 145200 | 594914654 | 242 | 242 | 243 | 242 | 3037 |
| 324 | 20240307 | 145100 | 594179166 | 243 | 243 | 244 | 243 | 670 |
| 325 | 20240307 | 145000 | 594016253 | 243 | 243 | 243 | 243 | 2909 |
| 326 | 20240307 | 144900 | 593309366 | 243 | 243 | 245 | 243 | 1847 |
| 327 | 20240307 | 144800 | 592860541 | 243 | 244 | 245 | 240 | 55414 |
| 328 | 20240307 | 144700 | 579465961 | 244 | 246 | 246 | 244 | 54028 |
| 329 | 20240307 | 144600 | 566239685 | 245 | 245 | 245 | 245 | 12917 |
| 330 | 20240307 | 144500 | 563075020 | 246 | 246 | 246 | 246 | 1041 |
| 331 | 20240307 | 144400 | 562818934 | 246 | 246 | 246 | 246 | 38 |
| 332 | 20240307 | 144300 | 562809586 | 246 | 246 | 246 | 246 | 2909 |
| 333 | 20240307 | 144200 | 562093972 | 246 | 247 | 247 | 246 | 42535 |
| 334 | 20240307 | 144100 | 551630360 | 247 | 247 | 247 | 247 | 3559 |
| 335 | 20240307 | 144000 | 550751287 | 247 | 246 | 247 | 246 | 1238 |
| 336 | 20240307 | 143900 | 550446122 | 246 | 247 | 247 | 246 | 3216 |
| 337 | 20240307 | 143800 | 549652770 | 247 | 247 | 247 | 247 | 74 |
| 338 | 20240307 | 143700 | 549634492 | 247 | 247 | 247 | 247 | 2008 |
| 339 | 20240307 | 143600 | 549138516 | 247 | 247 | 247 | 247 | 465 |
| 340 | 20240307 | 143500 | 549023661 | 247 | 247 | 247 | 247 | 100 |
| 341 | 20240307 | 143400 | 548998961 | 247 | 247 | 247 | 247 | 0 |
| 342 | 20240307 | 143300 | 548998961 | 247 | 247 | 247 | 247 | 11 |
| 343 | 20240307 | 143200 | 548996244 | 246 | 247 | 247 | 246 | 35718 |
| 344 | 20240307 | 143100 | 540189491 | 247 | 247 | 248 | 247 | 15 |
| 345 | 20240307 | 143000 | 540185781 | 248 | 247 | 248 | 247 | 114 |
| 346 | 20240307 | 142900 | 540157609 | 247 | 247 | 248 | 247 | 257 |
| 347 | 20240307 | 142800 | 540093875 | 248 | 247 | 248 | 247 | 215 |
| 348 | 20240307 | 142700 | 540040760 | 247 | 247 | 247 | 247 | 6 |
| 349 | 20240307 | 142600 | 540039278 | 247 | 247 | 247 | 247 | 7 |
| 350 | 20240307 | 142500 | 540037549 | 247 | 248 | 248 | 247 | 30005 |
| 351 | 20240307 | 142400 | 532606195 | 248 | 249 | 249 | 248 | 6107 |
| 352 | 20240307 | 142300 | 531088441 | 249 | 250 | 250 | 249 | 2025 |
| 353 | 20240307 | 142200 | 530584197 | 250 | 250 | 250 | 250 | 2582 |
| 354 | 20240307 | 142100 | 529938697 | 249 | 250 | 250 | 249 | 2497 |
| 355 | 20240307 | 142000 | 529314545 | 250 | 250 | 250 | 250 | 210 |
| 356 | 20240307 | 141900 | 529262045 | 250 | 250 | 250 | 250 | 13 |
| 357 | 20240307 | 141800 | 529258795 | 250 | 250 | 250 | 250 | 5143 |
| 358 | 20240307 | 141700 | 527973045 | 250 | 250 | 250 | 250 | 4 |
| 359 | 20240307 | 141600 | 527972045 | 250 | 248 | 250 | 248 | 223 |
| 360 | 20240307 | 141500 | 527916489 | 250 | 250 | 250 | 250 | 0 |
| 361 | 20240307 | 141400 | 527916489 | 250 | 250 | 250 | 250 | 0 |
| 362 | 20240307 | 141300 | 527916489 | 250 | 250 | 250 | 250 | 0 |
| 363 | 20240307 | 141200 | 527916489 | 250 | 250 | 250 | 250 | 85 |
| 364 | 20240307 | 141100 | 527895239 | 250 | 250 | 250 | 250 | 10 |
| 365 | 20240307 | 141000 | 527892739 | 248 | 248 | 248 | 248 | 0 |
| 366 | 20240307 | 140900 | 527892739 | 248 | 250 | 250 | 248 | 1993 |
| 367 | 20240307 | 140800 | 527398451 | 250 | 248 | 250 | 248 | 957 |
| 368 | 20240307 | 140700 | 527161095 | 248 | 248 | 248 | 248 | 3357 |
| 369 | 20240307 | 140600 | 526328559 | 250 | 250 | 250 | 250 | 1 |
| 370 | 20240307 | 140500 | 526328309 | 250 | 250 | 250 | 250 | 2 |
| 371 | 20240307 | 140400 | 526327809 | 250 | 250 | 250 | 250 | 1995 |
| 372 | 20240307 | 140300 | 525829059 | 248 | 250 | 250 | 248 | 31110 |
| 373 | 20240307 | 140200 | 518089265 | 250 | 250 | 250 | 250 | 36 |
| 374 | 20240307 | 140100 | 518080265 | 250 | 251 | 251 | 250 | 302 |
| 375 | 20240307 | 140000 | 518004763 | 251 | 251 | 251 | 250 | 812 |
| 376 | 20240307 | 135900 | 517801751 | 251 | 251 | 251 | 251 | 1000 |
| 377 | 20240307 | 135800 | 517550751 | 250 | 251 | 251 | 250 | 3484 |
| 378 | 20240307 | 135700 | 516677569 | 251 | 251 | 251 | 251 | 2 |
| 379 | 20240307 | 135600 | 516677067 | 251 | 251 | 251 | 251 | 2 |
| 380 | 20240307 | 135500 | 516676565 | 251 | 251 | 251 | 251 | 1053 |
| 381 | 20240307 | 135400 | 516412262 | 250 | 251 | 251 | 250 | 12 |
| 382 | 20240307 | 135300 | 516409252 | 250 | 250 | 250 | 250 | 2877 |
| 383 | 20240307 | 135200 | 515690002 | 250 | 250 | 250 | 250 | 2 |
| 384 | 20240307 | 135100 | 515689502 | 250 | 250 | 250 | 250 | 2 |
| 385 | 20240307 | 135000 | 515689002 | 250 | 250 | 250 | 250 | 737 |
| 386 | 20240307 | 134900 | 515504752 | 250 | 249 | 250 | 249 | 1004 |
| 387 | 20240307 | 134800 | 515254064 | 250 | 250 | 250 | 250 | 2 |
| 388 | 20240307 | 134700 | 515253564 | 250 | 250 | 250 | 250 | 9 |
| 389 | 20240307 | 134600 | 515251314 | 250 | 251 | 251 | 250 | 8751 |
| 390 | 20240307 | 134500 | 513063563 | 251 | 251 | 251 | 251 | 7850 |
| 391 | 20240307 | 134400 | 511093213 | 251 | 251 | 251 | 251 | 2 |
| 392 | 20240307 | 134300 | 511092711 | 251 | 251 | 251 | 251 | 0 |
| 393 | 20240307 | 134200 | 511092711 | 251 | 252 | 252 | 251 | 6 |
| 394 | 20240307 | 134100 | 511091203 | 251 | 251 | 251 | 251 | 1366 |
| 395 | 20240307 | 134000 | 510748337 | 252 | 252 | 252 | 252 | 552 |
| 396 | 20240307 | 133900 | 510609233 | 252 | 252 | 252 | 252 | 0 |
| 397 | 20240307 | 133800 | 510609233 | 252 | 252 | 252 | 252 | 2 |
| 398 | 20240307 | 133700 | 510608729 | 252 | 252 | 252 | 252 | 2 |
| 399 | 20240307 | 133600 | 510608225 | 252 | 252 | 252 | 252 | 0 |
| 400 | 20240307 | 133500 | 510608225 | 252 | 252 | 252 | 252 | 5 |
| 401 | 20240307 | 133400 | 510606965 | 252 | 252 | 252 | 252 | 1 |
| 402 | 20240307 | 133300 | 510606713 | 251 | 251 | 251 | 251 | 0 |
| 403 | 20240307 | 133200 | 510606713 | 251 | 252 | 252 | 251 | 1718 |
| 404 | 20240307 | 133100 | 510174777 | 252 | 251 | 252 | 251 | 8161 |
| 405 | 20240307 | 133000 | 508121343 | 251 | 250 | 251 | 250 | 19324 |
| 406 | 20240307 | 132900 | 503281019 | 250 | 250 | 250 | 250 | 24 |
| 407 | 20240307 | 132800 | 503275019 | 250 | 249 | 250 | 249 | 622 |
| 408 | 20240307 | 132700 | 503119537 | 249 | 249 | 249 | 249 | 532 |
| 409 | 20240307 | 132600 | 502987069 | 249 | 249 | 249 | 249 | 5000 |
| 410 | 20240307 | 132500 | 501742069 | 249 | 249 | 249 | 249 | 0 |
| 411 | 20240307 | 132400 | 501742069 | 249 | 249 | 249 | 249 | 25 |
| 412 | 20240307 | 132300 | 501735844 | 249 | 249 | 249 | 249 | 2755 |
| 413 | 20240307 | 132200 | 501049849 | 250 | 250 | 250 | 250 | 3837 |
| 414 | 20240307 | 132100 | 500090599 | 250 | 249 | 250 | 249 | 1943 |
| 415 | 20240307 | 132000 | 499606791 | 249 | 249 | 249 | 248 | 4 |
| 416 | 20240307 | 131900 | 499605796 | 249 | 248 | 249 | 248 | 2 |
| 417 | 20240307 | 131800 | 499605299 | 248 | 248 | 248 | 248 | 420 |
| 418 | 20240307 | 131700 | 499501139 | 249 | 249 | 249 | 249 | 0 |
| 419 | 20240307 | 131600 | 499501139 | 249 | 249 | 249 | 249 | 70 |
| 420 | 20240307 | 131500 | 499483709 | 248 | 248 | 248 | 248 | 0 |
| 421 | 20240307 | 131400 | 499483709 | 248 | 250 | 250 | 248 | 7362 |
| 422 | 20240307 | 131300 | 497656081 | 250 | 248 | 250 | 248 | 5158 |
| 423 | 20240307 | 131200 | 496371739 | 249 | 249 | 249 | 249 | 12 |
| 424 | 20240307 | 131100 | 496368751 | 249 | 249 | 249 | 249 | 1 |
| 425 | 20240307 | 131000 | 496368502 | 249 | 248 | 249 | 248 | 2 |
| 426 | 20240307 | 130900 | 496368005 | 247 | 247 | 247 | 247 | 0 |
| 427 | 20240307 | 130800 | 496368005 | 247 | 249 | 249 | 247 | 7580 |
| 428 | 20240307 | 130700 | 494486367 | 249 | 249 | 249 | 249 | 2140 |
| 429 | 20240307 | 130600 | 493953507 | 249 | 249 | 249 | 249 | 13866 |
| 430 | 20240307 | 130500 | 490500873 | 249 | 249 | 249 | 249 | 100 |
| 431 | 20240307 | 130400 | 490475973 | 249 | 249 | 249 | 249 | 10 |
| 432 | 20240307 | 130300 | 490473483 | 247 | 247 | 247 | 247 | 54 |
| 433 | 20240307 | 130200 | 490460145 | 248 | 248 | 248 | 248 | 0 |
| 434 | 20240307 | 130100 | 490460145 | 248 | 248 | 248 | 248 | 1862 |
| 435 | 20240307 | 130000 | 489998369 | 248 | 248 | 248 | 248 | 2 |
| 436 | 20240307 | 125900 | 489997873 | 248 | 248 | 248 | 247 | 10002 |
| 437 | 20240307 | 125800 | 487517378 | 248 | 248 | 248 | 248 | 250 |
| 438 | 20240307 | 125700 | 487455378 | 248 | 248 | 248 | 248 | 379 |
| 439 | 20240307 | 125600 | 487361386 | 248 | 248 | 248 | 248 | 3528 |
| 440 | 20240307 | 125500 | 486486442 | 248 | 248 | 248 | 248 | 32 |
| 441 | 20240307 | 125400 | 486478506 | 248 | 249 | 249 | 248 | 5 |
| 442 | 20240307 | 125300 | 486477264 | 248 | 248 | 248 | 248 | 2000 |
| 443 | 20240307 | 125200 | 485981264 | 249 | 249 | 249 | 249 | 153 |
| 444 | 20240307 | 125100 | 485943167 | 248 | 248 | 248 | 248 | 3 |
| 445 | 20240307 | 125000 | 485942423 | 248 | 248 | 248 | 248 | 3 |
| 446 | 20240307 | 124900 | 485941679 | 248 | 248 | 248 | 248 | 0 |
| 447 | 20240307 | 124800 | 485941679 | 248 | 248 | 248 | 248 | 0 |
| 448 | 20240307 | 124700 | 485941679 | 248 | 248 | 248 | 248 | 1225 |
| 449 | 20240307 | 124600 | 485637879 | 248 | 248 | 248 | 248 | 0 |
| 450 | 20240307 | 124500 | 485637879 | 248 | 247 | 248 | 247 | 202 |
| 451 | 20240307 | 124400 | 485587983 | 248 | 248 | 248 | 248 | 1 |
| 452 | 20240307 | 124300 | 485587735 | 248 | 248 | 248 | 248 | 1 |
| 453 | 20240307 | 124200 | 485587487 | 248 | 248 | 248 | 248 | 0 |
| 454 | 20240307 | 124100 | 485587487 | 248 | 248 | 248 | 248 | 7 |
| 455 | 20240307 | 124000 | 485585751 | 248 | 248 | 248 | 248 | 0 |
| 456 | 20240307 | 123900 | 485585751 | 248 | 248 | 248 | 248 | 0 |
| 457 | 20240307 | 123800 | 485585751 | 248 | 248 | 248 | 248 | 0 |
| 458 | 20240307 | 123700 | 485585751 | 248 | 248 | 248 | 248 | 0 |
| 459 | 20240307 | 123600 | 485585751 | 248 | 248 | 248 | 248 | 4 |
| 460 | 20240307 | 123500 | 485584759 | 247 | 247 | 247 | 247 | 856 |
| 461 | 20240307 | 123400 | 485373327 | 248 | 248 | 248 | 248 | 45 |
| 462 | 20240307 | 123300 | 485362167 | 248 | 248 | 248 | 248 | 217 |
| 463 | 20240307 | 123200 | 485308351 | 247 | 247 | 247 | 247 | 1616 |
| 464 | 20240307 | 123100 | 484909199 | 247 | 247 | 247 | 247 | 928 |
| 465 | 20240307 | 123000 | 484679983 | 247 | 248 | 248 | 247 | 11 |
| 466 | 20240307 | 122900 | 484677264 | 249 | 248 | 249 | 247 | 279 |
| 467 | 20240307 | 122800 | 484608346 | 249 | 249 | 249 | 249 | 2000 |
| 468 | 20240307 | 122700 | 484110346 | 249 | 249 | 249 | 249 | 278 |
| 469 | 20240307 | 122600 | 484041124 | 249 | 249 | 249 | 249 | 10 |
| 470 | 20240307 | 122500 | 484038634 | 246 | 246 | 246 | 246 | 0 |
| 471 | 20240307 | 122400 | 484038634 | 246 | 247 | 247 | 245 | 65852 |
| 472 | 20240307 | 122300 | 467815827 | 247 | 248 | 248 | 247 | 13515 |
| 473 | 20240307 | 122200 | 464475633 | 249 | 249 | 249 | 249 | 1 |
| 474 | 20240307 | 122100 | 464475384 | 249 | 249 | 249 | 249 | 4 |
| 475 | 20240307 | 122000 | 464474388 | 248 | 248 | 248 | 248 | 438 |
| 476 | 20240307 | 121900 | 464365764 | 248 | 248 | 248 | 248 | 1053 |
| 477 | 20240307 | 121800 | 464104620 | 248 | 247 | 248 | 247 | 230 |
| 478 | 20240307 | 121700 | 464047609 | 248 | 248 | 248 | 248 | 5512 |
| 479 | 20240307 | 121600 | 462680633 | 248 | 247 | 248 | 247 | 525 |
| 480 | 20240307 | 121500 | 462550937 | 248 | 248 | 248 | 248 | 0 |
| 481 | 20240307 | 121400 | 462550937 | 248 | 248 | 248 | 248 | 2 |
| 482 | 20240307 | 121300 | 462550441 | 248 | 248 | 248 | 248 | 0 |
| 483 | 20240307 | 121200 | 462550441 | 248 | 249 | 249 | 248 | 20632 |
| 484 | 20240307 | 121100 | 457432330 | 249 | 249 | 249 | 249 | 2 |
| 485 | 20240307 | 121000 | 457431832 | 249 | 249 | 249 | 249 | 556 |
| 486 | 20240307 | 120900 | 457293388 | 249 | 249 | 249 | 249 | 0 |
| 487 | 20240307 | 120800 | 457293388 | 249 | 249 | 249 | 249 | 1380 |
| 488 | 20240307 | 120700 | 456949768 | 249 | 249 | 249 | 249 | 44 |
| 489 | 20240307 | 120600 | 456938812 | 249 | 249 | 249 | 249 | 1 |
| 490 | 20240307 | 120500 | 456938563 | 249 | 249 | 249 | 249 | 4 |
| 491 | 20240307 | 120400 | 456937567 | 249 | 249 | 249 | 249 | 3903 |
| 492 | 20240307 | 120300 | 455965720 | 249 | 249 | 249 | 249 | 0 |
| 493 | 20240307 | 120200 | 455965720 | 249 | 249 | 249 | 249 | 0 |
| 494 | 20240307 | 120100 | 455965720 | 249 | 249 | 249 | 249 | 116 |
| 495 | 20240307 | 120000 | 455936836 | 249 | 248 | 249 | 248 | 15689 |
| 496 | 20240307 | 115900 | 452045924 | 248 | 248 | 248 | 248 | 3444 |
| 497 | 20240307 | 115800 | 451191812 | 250 | 250 | 250 | 250 | 0 |
| 498 | 20240307 | 115700 | 451191812 | 250 | 250 | 250 | 248 | 20510 |
| 499 | 20240307 | 115600 | 446102378 | 250 | 250 | 250 | 250 | 836 |
| 500 | 20240307 | 115500 | 445893378 | 250 | 250 | 250 | 250 | 1438 |
| 501 | 20240307 | 115400 | 445533878 | 250 | 249 | 250 | 249 | 1794 |
| 502 | 20240307 | 115300 | 445087169 | 249 | 249 | 249 | 249 | 7 |
| 503 | 20240307 | 115200 | 445085426 | 250 | 250 | 250 | 250 | 7606 |
| 504 | 20240307 | 115100 | 443183926 | 250 | 250 | 250 | 250 | 701 |
| 505 | 20240307 | 115000 | 443008676 | 250 | 250 | 250 | 250 | 85 |
| 506 | 20240307 | 114900 | 442987426 | 250 | 250 | 250 | 250 | 1460 |
| 507 | 20240307 | 114800 | 442622426 | 250 | 250 | 250 | 250 | 141 |
| 508 | 20240307 | 114700 | 442587176 | 250 | 250 | 250 | 250 | 0 |
| 509 | 20240307 | 114600 | 442587176 | 250 | 249 | 250 | 249 | 52 |
| 510 | 20240307 | 114500 | 442574177 | 249 | 249 | 250 | 248 | 45794 |
| 511 | 20240307 | 114400 | 431211401 | 249 | 249 | 249 | 249 | 2000 |
| 512 | 20240307 | 114300 | 430713401 | 250 | 250 | 250 | 250 | 8 |
| 513 | 20240307 | 114200 | 430711401 | 250 | 250 | 250 | 250 | 5144 |
| 514 | 20240307 | 114100 | 429425401 | 250 | 250 | 250 | 250 | 37 |
| 515 | 20240307 | 114000 | 429416151 | 251 | 250 | 251 | 250 | 1508 |
| 516 | 20240307 | 113900 | 429039143 | 248 | 250 | 250 | 248 | 12210 |
| 517 | 20240307 | 113800 | 425999903 | 250 | 250 | 250 | 250 | 1 |
| 518 | 20240307 | 113700 | 425999653 | 250 | 250 | 250 | 250 | 100 |
| 519 | 20240307 | 113600 | 425974653 | 250 | 251 | 251 | 250 | 6343 |
| 520 | 20240307 | 113500 | 424388301 | 251 | 251 | 251 | 251 | 208 |
| 521 | 20240307 | 113400 | 424336093 | 251 | 251 | 251 | 251 | 1014 |
| 522 | 20240307 | 113300 | 424081579 | 251 | 250 | 251 | 250 | 10211 |
| 523 | 20240307 | 113200 | 421528825 | 250 | 250 | 250 | 249 | 4492 |
| 524 | 20240307 | 113100 | 420407535 | 250 | 250 | 250 | 250 | 1506 |
| 525 | 20240307 | 113000 | 420031035 | 250 | 250 | 250 | 250 | 171 |
| 526 | 20240307 | 112900 | 419988285 | 250 | 249 | 250 | 249 | 13037 |
| 527 | 20240307 | 112800 | 416742066 | 248 | 248 | 248 | 248 | 1 |
| 528 | 20240307 | 112700 | 416741818 | 248 | 249 | 249 | 248 | 923 |
| 529 | 20240307 | 112600 | 416512112 | 249 | 249 | 249 | 249 | 104 |
| 530 | 20240307 | 112500 | 416486216 | 249 | 249 | 249 | 249 | 0 |
| 531 | 20240307 | 112400 | 416486216 | 249 | 249 | 249 | 249 | 1584 |
| 532 | 20240307 | 112300 | 416091800 | 249 | 248 | 249 | 248 | 8 |
| 533 | 20240307 | 112200 | 416089810 | 248 | 248 | 248 | 248 | 0 |
| 534 | 20240307 | 112100 | 416089810 | 248 | 248 | 248 | 248 | 0 |
| 535 | 20240307 | 112000 | 416089810 | 248 | 249 | 249 | 248 | 2692 |
| 536 | 20240307 | 111900 | 415422093 | 249 | 249 | 249 | 249 | 88 |
| 537 | 20240307 | 111800 | 415400181 | 249 | 249 | 249 | 249 | 400 |
| 538 | 20240307 | 111700 | 415300581 | 248 | 248 | 248 | 248 | 822 |
| 539 | 20240307 | 111600 | 415096725 | 249 | 249 | 249 | 249 | 4002 |
| 540 | 20240307 | 111500 | 414100227 | 248 | 248 | 248 | 248 | 60 |
| 541 | 20240307 | 111400 | 414085347 | 249 | 249 | 249 | 247 | 2018 |
| 542 | 20240307 | 111300 | 413586865 | 249 | 249 | 249 | 249 | 541 |
| 543 | 20240307 | 111200 | 413452156 | 249 | 248 | 249 | 247 | 10471 |
| 544 | 20240307 | 111100 | 410863153 | 249 | 249 | 249 | 249 | 872 |
| 545 | 20240307 | 111000 | 410646025 | 248 | 249 | 249 | 248 | 1806 |
| 546 | 20240307 | 110900 | 410198135 | 249 | 249 | 249 | 248 | 286 |
| 547 | 20240307 | 110800 | 410127121 | 249 | 248 | 249 | 247 | 9956 |
| 548 | 20240307 | 110700 | 407659405 | 249 | 248 | 249 | 248 | 353 |
| 549 | 20240307 | 110600 | 407571858 | 249 | 249 | 249 | 249 | 7 |
| 550 | 20240307 | 110500 | 407570115 | 249 | 249 | 249 | 249 | 2 |
| 551 | 20240307 | 110400 | 407569617 | 249 | 249 | 249 | 248 | 2795 |
| 552 | 20240307 | 110300 | 406876448 | 248 | 249 | 249 | 248 | 9870 |
| 553 | 20240307 | 110200 | 404428686 | 249 | 249 | 249 | 249 | 2 |
| 554 | 20240307 | 110100 | 404428188 | 249 | 249 | 249 | 249 | 5 |
| 555 | 20240307 | 110000 | 404426943 | 248 | 248 | 248 | 248 | 0 |
| 556 | 20240307 | 105900 | 404426943 | 248 | 248 | 248 | 248 | 0 |
| 557 | 20240307 | 105800 | 404426943 | 248 | 248 | 248 | 248 | 515 |
| 558 | 20240307 | 105700 | 404299223 | 248 | 248 | 248 | 248 | 302 |
| 559 | 20240307 | 105600 | 404224327 | 249 | 249 | 249 | 249 | 20 |
| 560 | 20240307 | 105500 | 404219347 | 249 | 249 | 249 | 249 | 1 |
| 561 | 20240307 | 105400 | 404219098 | 249 | 248 | 249 | 248 | 1787 |
| 562 | 20240307 | 105300 | 403774969 | 248 | 249 | 249 | 248 | 6492 |
| 563 | 20240307 | 105200 | 402163421 | 249 | 249 | 249 | 249 | 20 |
| 564 | 20240307 | 105100 | 402158441 | 249 | 249 | 249 | 249 | 500 |
| 565 | 20240307 | 105000 | 402033941 | 250 | 250 | 250 | 250 | 1978 |
| 566 | 20240307 | 104900 | 401539441 | 250 | 250 | 250 | 250 | 10 |
| 567 | 20240307 | 104800 | 401536941 | 249 | 249 | 249 | 249 | 0 |
| 568 | 20240307 | 104700 | 401536941 | 249 | 250 | 250 | 249 | 3008 |
| 569 | 20240307 | 104600 | 400784942 | 250 | 249 | 250 | 249 | 1356 |
| 570 | 20240307 | 104500 | 400446243 | 250 | 250 | 250 | 250 | 0 |
| 571 | 20240307 | 104400 | 400446243 | 250 | 248 | 250 | 248 | 2694 |
| 572 | 20240307 | 104300 | 399775413 | 247 | 248 | 248 | 247 | 14202 |
| 573 | 20240307 | 104200 | 396259379 | 249 | 249 | 249 | 248 | 679 |
| 574 | 20240307 | 104100 | 396090398 | 249 | 248 | 249 | 248 | 1015 |
| 575 | 20240307 | 104000 | 395838671 | 249 | 249 | 249 | 248 | 2496 |
| 576 | 20240307 | 103900 | 395218376 | 247 | 249 | 249 | 247 | 6786 |
| 577 | 20240307 | 103800 | 393533784 | 249 | 249 | 249 | 249 | 3048 |
| 578 | 20240307 | 103700 | 392774832 | 248 | 249 | 249 | 248 | 9735 |
| 579 | 20240307 | 103600 | 390353817 | 249 | 248 | 249 | 248 | 953 |
| 580 | 20240307 | 103500 | 390117161 | 248 | 248 | 248 | 248 | 9744 |
| 581 | 20240307 | 103400 | 387700649 | 248 | 248 | 248 | 248 | 15 |
| 582 | 20240307 | 103300 | 387696929 | 248 | 248 | 248 | 248 | 1501 |
| 583 | 20240307 | 103200 | 387324681 | 247 | 247 | 247 | 247 | 3083 |
| 584 | 20240307 | 103100 | 386563180 | 247 | 247 | 247 | 247 | 209 |
| 585 | 20240307 | 103000 | 386511557 | 247 | 248 | 248 | 247 | 1308 |
| 586 | 20240307 | 102900 | 386188477 | 247 | 246 | 248 | 246 | 12878 |
| 587 | 20240307 | 102800 | 383007655 | 247 | 247 | 247 | 247 | 58 |
| 588 | 20240307 | 102700 | 382993329 | 247 | 245 | 247 | 245 | 3526 |
| 589 | 20240307 | 102600 | 382128407 | 245 | 246 | 246 | 245 | 3914 |
| 590 | 20240307 | 102500 | 381169463 | 246 | 246 | 246 | 246 | 512 |
| 591 | 20240307 | 102400 | 381043511 | 245 | 248 | 248 | 245 | 7364 |
| 592 | 20240307 | 102300 | 379227941 | 248 | 247 | 248 | 247 | 9143 |
| 593 | 20240307 | 102200 | 376966542 | 247 | 246 | 247 | 246 | 3033 |
| 594 | 20240307 | 102100 | 376218973 | 246 | 247 | 247 | 246 | 405 |
| 595 | 20240307 | 102000 | 376119052 | 247 | 247 | 247 | 247 | 259 |
| 596 | 20240307 | 101900 | 376055079 | 247 | 247 | 247 | 247 | 1900 |
| 597 | 20240307 | 101800 | 375585779 | 247 | 247 | 247 | 247 | 650 |
| 598 | 20240307 | 101700 | 375425229 | 247 | 246 | 247 | 246 | 3056 |
| 599 | 20240307 | 101600 | 374673397 | 247 | 246 | 247 | 246 | 4350 |
| 600 | 20240307 | 101500 | 373603293 | 246 | 245 | 246 | 245 | 5107 |
| 601 | 20240307 | 101400 | 372351972 | 245 | 246 | 246 | 245 | 1059 |
| 602 | 20240307 | 101300 | 372092458 | 245 | 244 | 245 | 243 | 5336 |
| 603 | 20240307 | 101200 | 370790543 | 245 | 245 | 245 | 245 | 2485 |
| 604 | 20240307 | 101100 | 370181718 | 244 | 245 | 246 | 244 | 14378 |
| 605 | 20240307 | 101000 | 366658976 | 244 | 248 | 248 | 244 | 39763 |
| 606 | 20240307 | 100900 | 356868489 | 248 | 250 | 251 | 248 | 9203 |
| 607 | 20240307 | 100800 | 354575591 | 250 | 249 | 251 | 248 | 32955 |
| 608 | 20240307 | 100700 | 346349518 | 249 | 247 | 249 | 246 | 27806 |
| 609 | 20240307 | 100600 | 339484398 | 247 | 247 | 247 | 246 | 14096 |
| 610 | 20240307 | 100500 | 336004597 | 247 | 247 | 247 | 246 | 11744 |
| 611 | 20240307 | 100400 | 333110151 | 247 | 243 | 247 | 243 | 53643 |
| 612 | 20240307 | 100300 | 320004286 | 243 | 242 | 243 | 242 | 1020 |
| 613 | 20240307 | 100200 | 319757437 | 242 | 240 | 242 | 240 | 31512 |
| 614 | 20240307 | 100100 | 312188829 | 240 | 240 | 240 | 239 | 62954 |
| 615 | 20240307 | 100000 | 297086957 | 240 | 241 | 241 | 239 | 42367 |
| 616 | 20240307 | 095900 | 286921205 | 239 | 239 | 241 | 239 | 99217 |
| 617 | 20240307 | 095800 | 263124698 | 239 | 240 | 241 | 239 | 18563 |
| 618 | 20240307 | 095700 | 258669630 | 240 | 242 | 242 | 240 | 11456 |
| 619 | 20240307 | 095600 | 255909292 | 242 | 241 | 243 | 239 | 56875 |
| 620 | 20240307 | 095500 | 242254822 | 241 | 240 | 242 | 240 | 20629 |
| 621 | 20240307 | 095400 | 237292890 | 240 | 244 | 244 | 239 | 60085 |
| 622 | 20240307 | 095300 | 222793260 | 245 | 247 | 247 | 243 | 33677 |
| 623 | 20240307 | 095200 | 214563117 | 247 | 249 | 249 | 246 | 16895 |
| 624 | 20240307 | 095100 | 210374487 | 250 | 250 | 250 | 249 | 621 |
| 625 | 20240307 | 095000 | 210219535 | 252 | 250 | 253 | 250 | 34196 |
| 626 | 20240307 | 094900 | 201658607 | 250 | 249 | 250 | 248 | 15409 |
| 627 | 20240307 | 094800 | 197831758 | 249 | 249 | 250 | 247 | 7076 |
| 628 | 20240307 | 094700 | 196075931 | 250 | 246 | 250 | 246 | 13588 |
| 629 | 20240307 | 094600 | 192712062 | 246 | 244 | 247 | 244 | 27795 |
| 630 | 20240307 | 094500 | 185923829 | 244 | 249 | 249 | 241 | 30247 |
| 631 | 20240307 | 094400 | 178430370 | 250 | 250 | 250 | 250 | 0 |
| 632 | 20240307 | 094300 | 178430370 | 250 | 255 | 255 | 250 | 83916 |
| 633 | 20240307 | 094200 | 157350929 | 254 | 256 | 256 | 254 | 759 |
| 634 | 20240307 | 094100 | 157157107 | 255 | 257 | 257 | 255 | 989 |
| 635 | 20240307 | 094000 | 156904848 | 254 | 255 | 255 | 254 | 3500 |
| 636 | 20240307 | 093900 | 156014397 | 255 | 260 | 260 | 253 | 113630 |
| 637 | 20240307 | 093800 | 126950869 | 259 | 260 | 261 | 259 | 11635 |
| 638 | 20240307 | 093700 | 123929963 | 260 | 262 | 262 | 260 | 2739 |
| 639 | 20240307 | 093600 | 123215952 | 262 | 262 | 262 | 262 | 146 |
| 640 | 20240307 | 093500 | 123177700 | 261 | 262 | 262 | 261 | 2603 |
| 641 | 20240307 | 093400 | 122496314 | 261 | 261 | 262 | 261 | 1272 |
| 642 | 20240307 | 093300 | 122163319 | 262 | 260 | 262 | 260 | 1138 |
| 643 | 20240307 | 093200 | 121867433 | 260 | 263 | 263 | 260 | 18853 |
| 644 | 20240307 | 093100 | 116964710 | 263 | 265 | 265 | 263 | 7328 |
| 645 | 20240307 | 093000 | 115028934 | 263 | 262 | 266 | 262 | 25288 |
| 646 | 20240307 | 092900 | 108368232 | 261 | 259 | 262 | 259 | 21879 |
| 647 | 20240307 | 092800 | 102675406 | 260 | 259 | 261 | 259 | 9625 |
| 648 | 20240307 | 092700 | 100179156 | 258 | 258 | 258 | 257 | 6172 |
| 649 | 20240307 | 092600 | 98589059 | 257 | 255 | 257 | 255 | 14720 |
| 650 | 20240307 | 092500 | 94822319 | 256 | 256 | 256 | 256 | 505 |
| 651 | 20240307 | 092400 | 94693039 | 256 | 256 | 256 | 255 | 3116 |
| 652 | 20240307 | 092300 | 93898343 | 256 | 256 | 257 | 255 | 1316 |
| 653 | 20240307 | 092200 | 93562444 | 256 | 257 | 257 | 256 | 7410 |
| 654 | 20240307 | 092100 | 91664341 | 258 | 258 | 258 | 256 | 22057 |
| 655 | 20240307 | 092000 | 85998399 | 258 | 258 | 259 | 256 | 22397 |
| 656 | 20240307 | 091900 | 80247718 | 257 | 257 | 257 | 257 | 5395 |
| 657 | 20240307 | 091800 | 78861203 | 254 | 263 | 263 | 252 | 67239 |
| 658 | 20240307 | 091700 | 61507963 | 263 | 269 | 269 | 263 | 61794 |
| 659 | 20240307 | 091600 | 45129579 | 269 | 271 | 271 | 267 | 18235 |
| 660 | 20240307 | 091500 | 40213380 | 271 | 275 | 275 | 269 | 24725 |
| 661 | 20240307 | 091400 | 33516416 | 275 | 275 | 275 | 272 | 10213 |
| 662 | 20240307 | 091300 | 30731755 | 276 | 275 | 276 | 275 | 253 |
| 663 | 20240307 | 091200 | 30662177 | 275 | 274 | 275 | 274 | 602 |
| 664 | 20240307 | 091100 | 30497213 | 274 | 274 | 275 | 273 | 6014 |
| 665 | 20240307 | 091000 | 28854849 | 276 | 276 | 276 | 276 | 3 |
| 666 | 20240307 | 090900 | 28854021 | 276 | 276 | 276 | 276 | 189 |
| 667 | 20240307 | 090800 | 28801857 | 277 | 277 | 277 | 277 | 6 |
| 668 | 20240307 | 090700 | 28800195 | 277 | 277 | 277 | 277 | 3 |
| 669 | 20240307 | 090600 | 28799364 | 276 | 276 | 277 | 276 | 32228 |
| 670 | 20240307 | 090500 | 19904355 | 276 | 276 | 276 | 276 | 1895 |
| 671 | 20240307 | 090400 | 19381335 | 278 | 278 | 278 | 277 | 27 |
| 672 | 20240307 | 090300 | 19373850 | 278 | 276 | 278 | 276 | 4419 |
| 673 | 20240307 | 090200 | 18154198 | 276 | 277 | 277 | 274 | 1249 |
| 674 | 20240307 | 090100 | 17808328 | 277 | 276 | 278 | 276 | 2838 |
| 675 | 20240307 | 090000 | 17024555 | 276 | 277 | 277 | 272 | 61616 |