30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201200 | 455937802 | 274 | 274 | 274 | 274 | 9724 |
| 3 | 20240312 | 201100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 4 | 20240312 | 201000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 5 | 20240312 | 200900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 6 | 20240312 | 200800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 7 | 20240312 | 200700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 8 | 20240312 | 200600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 9 | 20240312 | 200500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 10 | 20240312 | 200400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 11 | 20240312 | 200300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 12 | 20240312 | 200200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 13 | 20240312 | 200100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 14 | 20240312 | 200000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 15 | 20240312 | 195900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 16 | 20240312 | 195800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 17 | 20240312 | 195700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 18 | 20240312 | 195600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 19 | 20240312 | 195500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 20 | 20240312 | 195400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 21 | 20240312 | 195300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 22 | 20240312 | 195200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 23 | 20240312 | 195100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 24 | 20240312 | 195000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 25 | 20240312 | 194900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 26 | 20240312 | 194800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 27 | 20240312 | 194700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 28 | 20240312 | 194600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 29 | 20240312 | 194500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 30 | 20240312 | 194400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 31 | 20240312 | 194300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 32 | 20240312 | 194200 | 455937802 | 274 | 274 | 274 | 274 | 9724 |
| 33 | 20240312 | 194100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 34 | 20240312 | 194000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 35 | 20240312 | 193900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 36 | 20240312 | 193800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 37 | 20240312 | 193700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 38 | 20240312 | 193600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 39 | 20240312 | 193500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 40 | 20240312 | 193400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 41 | 20240312 | 193300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 42 | 20240312 | 193200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 43 | 20240312 | 193100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 44 | 20240312 | 193000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 45 | 20240312 | 192900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 46 | 20240312 | 192800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 47 | 20240312 | 192700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 48 | 20240312 | 192600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 49 | 20240312 | 192500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 50 | 20240312 | 192400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 51 | 20240312 | 192300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 52 | 20240312 | 192200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 53 | 20240312 | 192100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 54 | 20240312 | 192000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 55 | 20240312 | 191900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 56 | 20240312 | 191800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 57 | 20240312 | 191700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 58 | 20240312 | 191600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 59 | 20240312 | 191500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 60 | 20240312 | 191400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 61 | 20240312 | 191300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 62 | 20240312 | 191200 | 455937802 | 274 | 274 | 274 | 274 | 9724 |
| 63 | 20240312 | 191100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 64 | 20240312 | 191000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 65 | 20240312 | 190900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 66 | 20240312 | 190800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 67 | 20240312 | 190700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 68 | 20240312 | 190600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 69 | 20240312 | 190500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 70 | 20240312 | 190400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 71 | 20240312 | 190300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 72 | 20240312 | 190200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 73 | 20240312 | 190100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 74 | 20240312 | 190000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 75 | 20240312 | 185900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 76 | 20240312 | 185800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 77 | 20240312 | 185700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 78 | 20240312 | 185600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 79 | 20240312 | 185500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 80 | 20240312 | 185400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 81 | 20240312 | 185300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 82 | 20240312 | 185200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 83 | 20240312 | 185100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 84 | 20240312 | 185000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 85 | 20240312 | 184900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 86 | 20240312 | 184800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 87 | 20240312 | 184700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 88 | 20240312 | 184600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 89 | 20240312 | 184500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 90 | 20240312 | 184400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 91 | 20240312 | 184300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 92 | 20240312 | 184200 | 455937802 | 274 | 274 | 274 | 274 | 9724 |
| 93 | 20240312 | 184100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 94 | 20240312 | 184000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 95 | 20240312 | 183900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 96 | 20240312 | 183800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 97 | 20240312 | 183700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 98 | 20240312 | 183600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 99 | 20240312 | 183500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 100 | 20240312 | 183400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 101 | 20240312 | 183300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 102 | 20240312 | 183200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 103 | 20240312 | 183100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 104 | 20240312 | 183000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 105 | 20240312 | 182900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 106 | 20240312 | 182800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 107 | 20240312 | 182700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 108 | 20240312 | 182600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 109 | 20240312 | 182500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 110 | 20240312 | 182400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 111 | 20240312 | 182300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 112 | 20240312 | 182200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 113 | 20240312 | 182100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 114 | 20240312 | 182000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 115 | 20240312 | 181900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 116 | 20240312 | 181800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 117 | 20240312 | 181700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 118 | 20240312 | 181600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 119 | 20240312 | 181500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 120 | 20240312 | 181400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 121 | 20240312 | 181300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 122 | 20240312 | 181200 | 455937802 | 274 | 274 | 274 | 274 | 9724 |
| 123 | 20240312 | 181100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 124 | 20240312 | 181000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 125 | 20240312 | 180900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 126 | 20240312 | 180800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 127 | 20240312 | 180700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 128 | 20240312 | 180600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 129 | 20240312 | 180500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 130 | 20240312 | 180400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 131 | 20240312 | 180300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 132 | 20240312 | 180200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 133 | 20240312 | 180100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 134 | 20240312 | 180000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 135 | 20240312 | 175900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 136 | 20240312 | 175800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 137 | 20240312 | 175700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 138 | 20240312 | 175600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 139 | 20240312 | 175500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 140 | 20240312 | 175400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 141 | 20240312 | 175300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 142 | 20240312 | 175200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 143 | 20240312 | 175100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 144 | 20240312 | 175000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 145 | 20240312 | 174900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 146 | 20240312 | 174800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 147 | 20240312 | 174700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 148 | 20240312 | 174600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 149 | 20240312 | 174500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 150 | 20240312 | 174400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 151 | 20240312 | 174300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 152 | 20240312 | 174200 | 455937802 | 274 | 274 | 274 | 274 | 9724 |
| 153 | 20240312 | 174100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 154 | 20240312 | 174000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 155 | 20240312 | 173900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 156 | 20240312 | 173800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 157 | 20240312 | 173700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 158 | 20240312 | 173600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 159 | 20240312 | 173500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 160 | 20240312 | 173400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 161 | 20240312 | 173300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 162 | 20240312 | 173200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 163 | 20240312 | 173100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 164 | 20240312 | 173000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 165 | 20240312 | 172900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 166 | 20240312 | 172800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 167 | 20240312 | 172700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 168 | 20240312 | 172600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 169 | 20240312 | 172500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 170 | 20240312 | 172400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 171 | 20240312 | 172300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 172 | 20240312 | 172200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 173 | 20240312 | 172100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 174 | 20240312 | 172000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 175 | 20240312 | 171900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 176 | 20240312 | 171800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 177 | 20240312 | 171700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 178 | 20240312 | 171600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 179 | 20240312 | 171500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 180 | 20240312 | 171400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 181 | 20240312 | 171300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 182 | 20240312 | 171200 | 455937802 | 274 | 274 | 274 | 274 | 9724 |
| 183 | 20240312 | 171100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 184 | 20240312 | 171000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 185 | 20240312 | 170900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 186 | 20240312 | 170800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 187 | 20240312 | 170700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 188 | 20240312 | 170600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 189 | 20240312 | 170500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 190 | 20240312 | 170400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 191 | 20240312 | 170300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 192 | 20240312 | 170200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 193 | 20240312 | 170100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 194 | 20240312 | 170000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 195 | 20240312 | 165900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 196 | 20240312 | 165800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 197 | 20240312 | 165700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 198 | 20240312 | 165600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 199 | 20240312 | 165500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 200 | 20240312 | 165400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 201 | 20240312 | 165300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 202 | 20240312 | 165200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 203 | 20240312 | 165100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 204 | 20240312 | 165000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 205 | 20240312 | 164900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 206 | 20240312 | 164800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 207 | 20240312 | 164700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 208 | 20240312 | 164600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 209 | 20240312 | 164500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 210 | 20240312 | 164400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 211 | 20240312 | 164300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 212 | 20240312 | 164200 | 455937802 | 274 | 274 | 274 | 274 | 9724 |
| 213 | 20240312 | 164100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 214 | 20240312 | 164000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 215 | 20240312 | 163900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 216 | 20240312 | 163800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 217 | 20240312 | 163700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 218 | 20240312 | 163600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 219 | 20240312 | 163500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 220 | 20240312 | 163400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 221 | 20240312 | 163300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 222 | 20240312 | 163200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 223 | 20240312 | 163100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 224 | 20240312 | 163000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 225 | 20240312 | 162900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 226 | 20240312 | 162800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 227 | 20240312 | 162700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 228 | 20240312 | 162600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 229 | 20240312 | 162500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 230 | 20240312 | 162400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 231 | 20240312 | 162300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 232 | 20240312 | 162200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 233 | 20240312 | 162100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 234 | 20240312 | 162000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 235 | 20240312 | 161900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 236 | 20240312 | 161800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 237 | 20240312 | 161700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 238 | 20240312 | 161600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 239 | 20240312 | 161500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 240 | 20240312 | 161400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 241 | 20240312 | 161300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 242 | 20240312 | 161200 | 455937802 | 274 | 274 | 274 | 274 | 9724 |
| 243 | 20240312 | 161100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 244 | 20240312 | 161000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 245 | 20240312 | 160900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 246 | 20240312 | 160800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 247 | 20240312 | 160700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 248 | 20240312 | 160600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 249 | 20240312 | 160500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 250 | 20240312 | 160400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 251 | 20240312 | 160300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 252 | 20240312 | 160200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 253 | 20240312 | 160100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 254 | 20240312 | 160000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 255 | 20240312 | 155900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 256 | 20240312 | 155800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 257 | 20240312 | 155700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 258 | 20240312 | 155600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 259 | 20240312 | 155500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 260 | 20240312 | 155400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 261 | 20240312 | 155300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 262 | 20240312 | 155200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 263 | 20240312 | 155100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 264 | 20240312 | 155000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 265 | 20240312 | 154900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 266 | 20240312 | 154800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 267 | 20240312 | 154700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 268 | 20240312 | 154600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 269 | 20240312 | 154500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 270 | 20240312 | 154400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 271 | 20240312 | 154300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 272 | 20240312 | 154200 | 455937802 | 274 | 274 | 274 | 274 | 9724 |
| 273 | 20240312 | 154100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 274 | 20240312 | 154000 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 275 | 20240312 | 153900 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 276 | 20240312 | 153800 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 277 | 20240312 | 153700 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 278 | 20240312 | 153600 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 279 | 20240312 | 153500 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 280 | 20240312 | 153400 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 281 | 20240312 | 153300 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 282 | 20240312 | 153200 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 283 | 20240312 | 153100 | 455937802 | 274 | 274 | 274 | 274 | 0 |
| 284 | 20240312 | 153000 | 455937802 | 274 | 274 | 274 | 274 | 9724 |
| 285 | 20240312 | 152900 | 453273426 | 272 | 272 | 272 | 272 | 0 |
| 286 | 20240312 | 152800 | 453273426 | 272 | 272 | 272 | 272 | 0 |
| 287 | 20240312 | 152700 | 453273426 | 272 | 272 | 272 | 272 | 0 |
| 288 | 20240312 | 152600 | 453273426 | 272 | 272 | 272 | 272 | 0 |
| 289 | 20240312 | 152500 | 453273426 | 272 | 272 | 272 | 272 | 0 |
| 290 | 20240312 | 152400 | 453273426 | 272 | 272 | 272 | 272 | 0 |
| 291 | 20240312 | 152300 | 453273426 | 272 | 272 | 272 | 272 | 0 |
| 292 | 20240312 | 152200 | 453273426 | 272 | 272 | 272 | 272 | 0 |
| 293 | 20240312 | 152100 | 453273426 | 272 | 272 | 272 | 272 | 0 |
| 294 | 20240312 | 152000 | 453273426 | 272 | 272 | 272 | 272 | 0 |
| 295 | 20240312 | 151900 | 453273426 | 272 | 272 | 272 | 272 | 87 |
| 296 | 20240312 | 151800 | 453249762 | 272 | 270 | 272 | 270 | 548 |
| 297 | 20240312 | 151700 | 453101788 | 272 | 272 | 272 | 272 | 81 |
| 298 | 20240312 | 151600 | 453079756 | 272 | 270 | 272 | 270 | 75 |
| 299 | 20240312 | 151500 | 453059492 | 272 | 272 | 272 | 270 | 521 |
| 300 | 20240312 | 151400 | 452918808 | 271 | 271 | 271 | 271 | 5313 |
| 301 | 20240312 | 151300 | 451478985 | 272 | 271 | 272 | 271 | 804 |
| 302 | 20240312 | 151200 | 451260796 | 272 | 272 | 272 | 272 | 30 |
| 303 | 20240312 | 151100 | 451252636 | 273 | 271 | 273 | 271 | 732 |
| 304 | 20240312 | 151000 | 451054254 | 274 | 271 | 274 | 271 | 10 |
| 305 | 20240312 | 150900 | 451051529 | 271 | 274 | 274 | 271 | 321 |
| 306 | 20240312 | 150800 | 450963680 | 274 | 271 | 274 | 271 | 2863 |
| 307 | 20240312 | 150700 | 450187180 | 271 | 272 | 273 | 270 | 2685 |
| 308 | 20240312 | 150600 | 449458833 | 273 | 273 | 273 | 273 | 169 |
| 309 | 20240312 | 150500 | 449412696 | 273 | 273 | 273 | 273 | 5 |
| 310 | 20240312 | 150400 | 449411331 | 273 | 273 | 273 | 273 | 6 |
| 311 | 20240312 | 150300 | 449409693 | 275 | 271 | 275 | 271 | 8170 |
| 312 | 20240312 | 150200 | 447195603 | 272 | 272 | 272 | 272 | 123 |
| 313 | 20240312 | 150100 | 447162147 | 272 | 273 | 273 | 272 | 2211 |
| 314 | 20240312 | 150000 | 446559244 | 274 | 276 | 276 | 274 | 410 |
| 315 | 20240312 | 145900 | 446446494 | 276 | 277 | 277 | 276 | 186 |
| 316 | 20240312 | 145800 | 446395152 | 277 | 277 | 277 | 275 | 75 |
| 317 | 20240312 | 145700 | 446374453 | 277 | 277 | 277 | 277 | 5 |
| 318 | 20240312 | 145600 | 446373068 | 276 | 277 | 277 | 276 | 3498 |
| 319 | 20240312 | 145500 | 445407583 | 277 | 277 | 277 | 277 | 5 |
| 320 | 20240312 | 145400 | 445406198 | 277 | 277 | 277 | 277 | 5 |
| 321 | 20240312 | 145300 | 445404813 | 277 | 277 | 277 | 277 | 8 |
| 322 | 20240312 | 145200 | 445402597 | 277 | 276 | 277 | 276 | 1653 |
| 323 | 20240312 | 145100 | 444946364 | 276 | 276 | 276 | 276 | 5 |
| 324 | 20240312 | 145000 | 444944984 | 276 | 276 | 276 | 276 | 5 |
| 325 | 20240312 | 144900 | 444943604 | 276 | 275 | 276 | 275 | 583 |
| 326 | 20240312 | 144800 | 444783274 | 276 | 276 | 276 | 276 | 6 |
| 327 | 20240312 | 144700 | 444781618 | 275 | 276 | 276 | 275 | 6 |
| 328 | 20240312 | 144600 | 444779963 | 275 | 276 | 277 | 275 | 40 |
| 329 | 20240312 | 144500 | 444768956 | 277 | 277 | 277 | 277 | 7 |
| 330 | 20240312 | 144400 | 444767017 | 277 | 276 | 277 | 275 | 53 |
| 331 | 20240312 | 144300 | 444752382 | 277 | 277 | 278 | 277 | 5008 |
| 332 | 20240312 | 144200 | 443365164 | 277 | 275 | 277 | 275 | 19602 |
| 333 | 20240312 | 144100 | 437957662 | 275 | 275 | 275 | 275 | 105 |
| 334 | 20240312 | 144000 | 437928787 | 275 | 274 | 275 | 274 | 3876 |
| 335 | 20240312 | 143900 | 436866753 | 274 | 273 | 274 | 273 | 9244 |
| 336 | 20240312 | 143800 | 434343134 | 273 | 272 | 273 | 272 | 2454 |
| 337 | 20240312 | 143700 | 433675640 | 272 | 271 | 272 | 271 | 2424 |
| 338 | 20240312 | 143600 | 433018731 | 271 | 271 | 271 | 271 | 20 |
| 339 | 20240312 | 143500 | 433013311 | 271 | 271 | 271 | 271 | 10 |
| 340 | 20240312 | 143400 | 433010601 | 271 | 271 | 271 | 271 | 5 |
| 341 | 20240312 | 143300 | 433009246 | 271 | 271 | 271 | 271 | 6 |
| 342 | 20240312 | 143200 | 433007620 | 272 | 272 | 272 | 272 | 90 |
| 343 | 20240312 | 143100 | 432983140 | 272 | 271 | 272 | 270 | 1181 |
| 344 | 20240312 | 143000 | 432663723 | 273 | 273 | 273 | 273 | 10 |
| 345 | 20240312 | 142900 | 432660993 | 273 | 271 | 273 | 271 | 2006 |
| 346 | 20240312 | 142800 | 432117357 | 273 | 273 | 273 | 273 | 5 |
| 347 | 20240312 | 142700 | 432115992 | 273 | 273 | 273 | 273 | 7 |
| 348 | 20240312 | 142600 | 432114081 | 273 | 273 | 273 | 273 | 5 |
| 349 | 20240312 | 142500 | 432112716 | 270 | 273 | 273 | 270 | 195 |
| 350 | 20240312 | 142400 | 432060046 | 273 | 273 | 273 | 273 | 6 |
| 351 | 20240312 | 142300 | 432058408 | 273 | 273 | 273 | 273 | 5 |
| 352 | 20240312 | 142200 | 432057043 | 273 | 273 | 273 | 273 | 6 |
| 353 | 20240312 | 142100 | 432055405 | 273 | 273 | 273 | 273 | 205 |
| 354 | 20240312 | 142000 | 431999440 | 273 | 273 | 273 | 272 | 488 |
| 355 | 20240312 | 141900 | 431866218 | 273 | 273 | 273 | 273 | 5 |
| 356 | 20240312 | 141800 | 431864853 | 273 | 273 | 273 | 273 | 5 |
| 357 | 20240312 | 141700 | 431863488 | 273 | 273 | 273 | 273 | 6 |
| 358 | 20240312 | 141600 | 431861850 | 273 | 273 | 273 | 273 | 5 |
| 359 | 20240312 | 141500 | 431860485 | 273 | 273 | 273 | 273 | 505 |
| 360 | 20240312 | 141400 | 431722620 | 273 | 272 | 273 | 272 | 455 |
| 361 | 20240312 | 141300 | 431598855 | 273 | 272 | 273 | 272 | 2578 |
| 362 | 20240312 | 141200 | 430897634 | 273 | 273 | 273 | 273 | 6 |
| 363 | 20240312 | 141100 | 430895996 | 273 | 273 | 273 | 273 | 5 |
| 364 | 20240312 | 141000 | 430894631 | 272 | 271 | 272 | 271 | 98 |
| 365 | 20240312 | 140900 | 430868068 | 271 | 271 | 271 | 271 | 6 |
| 366 | 20240312 | 140800 | 430866442 | 270 | 273 | 273 | 270 | 10 |
| 367 | 20240312 | 140700 | 430863718 | 273 | 273 | 273 | 273 | 6 |
| 368 | 20240312 | 140600 | 430862080 | 272 | 272 | 273 | 272 | 12 |
| 369 | 20240312 | 140500 | 430858814 | 272 | 272 | 273 | 272 | 9 |
| 370 | 20240312 | 140400 | 430856364 | 272 | 272 | 272 | 272 | 5 |
| 371 | 20240312 | 140300 | 430855004 | 274 | 273 | 274 | 268 | 28365 |
| 372 | 20240312 | 140200 | 423200843 | 275 | 276 | 276 | 275 | 24 |
| 373 | 20240312 | 140100 | 423194238 | 276 | 275 | 276 | 275 | 9 |
| 374 | 20240312 | 140000 | 423191755 | 276 | 274 | 276 | 274 | 487 |
| 375 | 20240312 | 135900 | 423057826 | 275 | 275 | 275 | 275 | 2105 |
| 376 | 20240312 | 135800 | 422478951 | 275 | 275 | 275 | 275 | 5 |
| 377 | 20240312 | 135700 | 422477576 | 275 | 275 | 275 | 275 | 5 |
| 378 | 20240312 | 135600 | 422476201 | 275 | 274 | 275 | 274 | 6 |
| 379 | 20240312 | 135500 | 422474554 | 275 | 275 | 275 | 275 | 15 |
| 380 | 20240312 | 135400 | 422470429 | 275 | 275 | 275 | 275 | 5 |
| 381 | 20240312 | 135300 | 422469054 | 275 | 275 | 275 | 275 | 5 |
| 382 | 20240312 | 135200 | 422467679 | 275 | 275 | 275 | 275 | 5 |
| 383 | 20240312 | 135100 | 422466304 | 275 | 275 | 275 | 275 | 6 |
| 384 | 20240312 | 135000 | 422464654 | 275 | 272 | 277 | 272 | 28353 |
| 385 | 20240312 | 134900 | 414674348 | 272 | 272 | 272 | 272 | 5 |
| 386 | 20240312 | 134800 | 414672988 | 271 | 271 | 271 | 271 | 5 |
| 387 | 20240312 | 134700 | 414671633 | 272 | 272 | 272 | 272 | 5 |
| 388 | 20240312 | 134600 | 414670273 | 272 | 270 | 272 | 270 | 363 |
| 389 | 20240312 | 134500 | 414572223 | 269 | 270 | 271 | 269 | 6005 |
| 390 | 20240312 | 134400 | 412953310 | 271 | 271 | 271 | 271 | 21 |
| 391 | 20240312 | 134300 | 412947619 | 271 | 271 | 271 | 271 | 26 |
| 392 | 20240312 | 134200 | 412940573 | 272 | 271 | 272 | 271 | 2005 |
| 393 | 20240312 | 134100 | 412397213 | 271 | 272 | 272 | 271 | 2484 |
| 394 | 20240312 | 134000 | 411724016 | 272 | 272 | 272 | 272 | 486 |
| 395 | 20240312 | 133900 | 411591824 | 272 | 272 | 272 | 272 | 5 |
| 396 | 20240312 | 133800 | 411590464 | 272 | 272 | 272 | 272 | 5 |
| 397 | 20240312 | 133700 | 411589104 | 272 | 272 | 272 | 272 | 6 |
| 398 | 20240312 | 133600 | 411587472 | 272 | 272 | 272 | 272 | 508 |
| 399 | 20240312 | 133500 | 411449296 | 272 | 272 | 273 | 272 | 7277 |
| 400 | 20240312 | 133400 | 409468670 | 272 | 271 | 272 | 271 | 15 |
| 401 | 20240312 | 133300 | 409464600 | 273 | 273 | 273 | 273 | 5 |
| 402 | 20240312 | 133200 | 409463235 | 273 | 273 | 273 | 273 | 10 |
| 403 | 20240312 | 133100 | 409460505 | 273 | 273 | 273 | 273 | 5 |
| 404 | 20240312 | 133000 | 409459140 | 273 | 273 | 273 | 273 | 16 |
| 405 | 20240312 | 132900 | 409454772 | 273 | 273 | 273 | 273 | 263 |
| 406 | 20240312 | 132800 | 409382973 | 273 | 274 | 274 | 273 | 2445 |
| 407 | 20240312 | 132700 | 408713317 | 276 | 276 | 276 | 276 | 5 |
| 408 | 20240312 | 132600 | 408711937 | 276 | 274 | 276 | 274 | 32 |
| 409 | 20240312 | 132500 | 408703159 | 276 | 276 | 276 | 276 | 6 |
| 410 | 20240312 | 132400 | 408701503 | 276 | 276 | 276 | 276 | 5 |
| 411 | 20240312 | 132300 | 408700123 | 276 | 273 | 276 | 273 | 3026 |
| 412 | 20240312 | 132200 | 407874010 | 273 | 276 | 276 | 273 | 105 |
| 413 | 20240312 | 132100 | 407845330 | 276 | 276 | 276 | 276 | 5 |
| 414 | 20240312 | 132000 | 407843950 | 276 | 276 | 276 | 276 | 488 |
| 415 | 20240312 | 131900 | 407709262 | 276 | 275 | 276 | 275 | 128 |
| 416 | 20240312 | 131800 | 407673984 | 274 | 276 | 276 | 274 | 6877 |
| 417 | 20240312 | 131700 | 405786214 | 268 | 278 | 278 | 268 | 37570 |
| 418 | 20240312 | 131600 | 395559595 | 278 | 279 | 279 | 278 | 1821 |
| 419 | 20240312 | 131500 | 395052541 | 279 | 278 | 279 | 278 | 6 |
| 420 | 20240312 | 131400 | 395050872 | 279 | 278 | 279 | 278 | 1056 |
| 421 | 20240312 | 131300 | 394757301 | 278 | 278 | 278 | 276 | 1295 |
| 422 | 20240312 | 131200 | 394398161 | 279 | 278 | 279 | 278 | 3005 |
| 423 | 20240312 | 131100 | 393562766 | 278 | 278 | 280 | 278 | 1005 |
| 424 | 20240312 | 131000 | 393282289 | 275 | 276 | 278 | 274 | 8633 |
| 425 | 20240312 | 130900 | 390903707 | 279 | 280 | 280 | 277 | 248 |
| 426 | 20240312 | 130800 | 390834992 | 278 | 277 | 280 | 277 | 1252 |
| 427 | 20240312 | 130700 | 390488169 | 280 | 277 | 280 | 277 | 71 |
| 428 | 20240312 | 130600 | 390468475 | 280 | 277 | 284 | 277 | 74900 |
| 429 | 20240312 | 130500 | 369347107 | 277 | 277 | 278 | 277 | 22311 |
| 430 | 20240312 | 130400 | 363166954 | 277 | 275 | 277 | 275 | 9505 |
| 431 | 20240312 | 130300 | 360548034 | 276 | 276 | 276 | 275 | 1628 |
| 432 | 20240312 | 130200 | 360099949 | 275 | 275 | 275 | 275 | 4495 |
| 433 | 20240312 | 130100 | 358863824 | 275 | 274 | 275 | 274 | 6362 |
| 434 | 20240312 | 130000 | 357120634 | 274 | 274 | 274 | 274 | 488 |
| 435 | 20240312 | 125900 | 356986922 | 274 | 274 | 274 | 274 | 8 |
| 436 | 20240312 | 125800 | 356984730 | 273 | 271 | 273 | 270 | 18270 |
| 437 | 20240312 | 125700 | 352022679 | 271 | 271 | 271 | 270 | 2295 |
| 438 | 20240312 | 125600 | 351401125 | 271 | 271 | 271 | 271 | 5 |
| 439 | 20240312 | 125500 | 351399770 | 271 | 270 | 271 | 270 | 605 |
| 440 | 20240312 | 125400 | 351236415 | 270 | 271 | 271 | 270 | 476 |
| 441 | 20240312 | 125300 | 351107880 | 271 | 271 | 271 | 270 | 747 |
| 442 | 20240312 | 125200 | 350906173 | 271 | 271 | 271 | 271 | 34 |
| 443 | 20240312 | 125100 | 350896959 | 271 | 270 | 271 | 270 | 6 |
| 444 | 20240312 | 125000 | 350895334 | 270 | 270 | 270 | 270 | 801 |
| 445 | 20240312 | 124900 | 350679064 | 270 | 269 | 270 | 269 | 107 |
| 446 | 20240312 | 124800 | 350650175 | 270 | 270 | 270 | 270 | 16 |
| 447 | 20240312 | 124700 | 350645855 | 270 | 269 | 270 | 269 | 109 |
| 448 | 20240312 | 124600 | 350616529 | 270 | 270 | 270 | 270 | 355 |
| 449 | 20240312 | 124500 | 350520679 | 270 | 270 | 270 | 270 | 511 |
| 450 | 20240312 | 124400 | 350382709 | 270 | 270 | 270 | 270 | 32 |
| 451 | 20240312 | 124300 | 350374069 | 270 | 270 | 270 | 270 | 91 |
| 452 | 20240312 | 124200 | 350349499 | 271 | 271 | 271 | 271 | 65 |
| 453 | 20240312 | 124100 | 350331884 | 271 | 271 | 271 | 271 | 7 |
| 454 | 20240312 | 124000 | 350329987 | 271 | 271 | 271 | 271 | 487 |
| 455 | 20240312 | 123900 | 350198010 | 268 | 271 | 271 | 268 | 5005 |
| 456 | 20240312 | 123800 | 348856652 | 271 | 271 | 271 | 271 | 6 |
| 457 | 20240312 | 123700 | 348855026 | 271 | 271 | 271 | 271 | 26 |
| 458 | 20240312 | 123600 | 348847980 | 271 | 271 | 271 | 271 | 5 |
| 459 | 20240312 | 123500 | 348846625 | 271 | 271 | 271 | 271 | 5 |
| 460 | 20240312 | 123400 | 348845270 | 271 | 270 | 272 | 267 | 14153 |
| 461 | 20240312 | 123300 | 345043902 | 270 | 269 | 270 | 269 | 71 |
| 462 | 20240312 | 123200 | 345024800 | 269 | 268 | 269 | 268 | 10 |
| 463 | 20240312 | 123100 | 345022115 | 269 | 269 | 269 | 269 | 55 |
| 464 | 20240312 | 123000 | 345007320 | 269 | 269 | 269 | 269 | 22 |
| 465 | 20240312 | 122900 | 345001402 | 269 | 267 | 269 | 267 | 8238 |
| 466 | 20240312 | 122800 | 342801616 | 268 | 268 | 268 | 268 | 20 |
| 467 | 20240312 | 122700 | 342796256 | 268 | 268 | 268 | 267 | 1996 |
| 468 | 20240312 | 122600 | 342263317 | 268 | 268 | 268 | 268 | 5 |
| 469 | 20240312 | 122500 | 342261977 | 268 | 268 | 268 | 268 | 5 |
| 470 | 20240312 | 122400 | 342260637 | 269 | 269 | 269 | 269 | 205 |
| 471 | 20240312 | 122300 | 342205492 | 269 | 269 | 269 | 269 | 7 |
| 472 | 20240312 | 122200 | 342203609 | 269 | 268 | 269 | 267 | 36842 |
| 473 | 20240312 | 122100 | 332360099 | 268 | 268 | 269 | 268 | 49 |
| 474 | 20240312 | 122000 | 332346949 | 269 | 269 | 269 | 268 | 682 |
| 475 | 20240312 | 121900 | 332163686 | 269 | 269 | 269 | 269 | 5 |
| 476 | 20240312 | 121800 | 332162341 | 269 | 269 | 269 | 269 | 5 |
| 477 | 20240312 | 121700 | 332160996 | 269 | 269 | 269 | 269 | 8 |
| 478 | 20240312 | 121600 | 332158844 | 269 | 269 | 269 | 269 | 4633 |
| 479 | 20240312 | 121500 | 330912567 | 269 | 268 | 269 | 268 | 105 |
| 480 | 20240312 | 121400 | 330884422 | 269 | 269 | 269 | 269 | 5 |
| 481 | 20240312 | 121300 | 330883077 | 269 | 269 | 269 | 269 | 1110 |
| 482 | 20240312 | 121200 | 330584487 | 269 | 269 | 269 | 269 | 44 |
| 483 | 20240312 | 121100 | 330572651 | 269 | 267 | 269 | 267 | 2292 |
| 484 | 20240312 | 121000 | 329958443 | 267 | 268 | 268 | 267 | 6010 |
| 485 | 20240312 | 120900 | 328352768 | 268 | 268 | 268 | 268 | 5 |
| 486 | 20240312 | 120800 | 328351428 | 268 | 267 | 268 | 267 | 405 |
| 487 | 20240312 | 120700 | 328243288 | 268 | 267 | 268 | 267 | 1042 |
| 488 | 20240312 | 120600 | 327965066 | 268 | 268 | 268 | 268 | 5 |
| 489 | 20240312 | 120500 | 327963726 | 267 | 268 | 268 | 267 | 1505 |
| 490 | 20240312 | 120400 | 327561386 | 268 | 268 | 268 | 268 | 5 |
| 491 | 20240312 | 120300 | 327560046 | 268 | 268 | 268 | 268 | 7 |
| 492 | 20240312 | 120200 | 327558170 | 268 | 268 | 268 | 268 | 8 |
| 493 | 20240312 | 120100 | 327556026 | 268 | 268 | 268 | 267 | 1612 |
| 494 | 20240312 | 120000 | 327124871 | 268 | 268 | 268 | 266 | 6576 |
| 495 | 20240312 | 115900 | 325370516 | 268 | 268 | 268 | 268 | 10 |
| 496 | 20240312 | 115800 | 325367836 | 267 | 268 | 268 | 267 | 2465 |
| 497 | 20240312 | 115700 | 324708672 | 268 | 267 | 268 | 267 | 125 |
| 498 | 20240312 | 115600 | 324675292 | 267 | 268 | 268 | 267 | 9 |
| 499 | 20240312 | 115500 | 324672881 | 268 | 267 | 268 | 267 | 1243 |
| 500 | 20240312 | 115400 | 324340995 | 267 | 267 | 267 | 266 | 22 |
| 501 | 20240312 | 115300 | 324335127 | 267 | 267 | 267 | 266 | 11843 |
| 502 | 20240312 | 115200 | 321184730 | 267 | 267 | 267 | 267 | 172 |
| 503 | 20240312 | 115100 | 321138806 | 267 | 267 | 267 | 267 | 9 |
| 504 | 20240312 | 115000 | 321136403 | 269 | 267 | 269 | 266 | 5111 |
| 505 | 20240312 | 114900 | 319769292 | 268 | 267 | 268 | 267 | 4089 |
| 506 | 20240312 | 114800 | 318677469 | 268 | 267 | 268 | 267 | 7 |
| 507 | 20240312 | 114700 | 318675595 | 268 | 268 | 268 | 267 | 24 |
| 508 | 20240312 | 114600 | 318669164 | 268 | 268 | 268 | 268 | 6 |
| 509 | 20240312 | 114500 | 318667556 | 268 | 268 | 268 | 268 | 68 |
| 510 | 20240312 | 114400 | 318649332 | 268 | 267 | 268 | 267 | 301 |
| 511 | 20240312 | 114300 | 318568960 | 267 | 269 | 269 | 267 | 2113 |
| 512 | 20240312 | 114200 | 318004674 | 269 | 268 | 269 | 268 | 1001 |
| 513 | 20240312 | 114100 | 317736399 | 268 | 267 | 268 | 267 | 1219 |
| 514 | 20240312 | 114000 | 317410920 | 268 | 268 | 268 | 267 | 4167 |
| 515 | 20240312 | 113900 | 316297804 | 268 | 268 | 268 | 268 | 5 |
| 516 | 20240312 | 113800 | 316296464 | 268 | 268 | 268 | 268 | 108 |
| 517 | 20240312 | 113700 | 316267520 | 269 | 269 | 269 | 269 | 105 |
| 518 | 20240312 | 113600 | 316239275 | 269 | 269 | 269 | 269 | 104 |
| 519 | 20240312 | 113500 | 316211299 | 269 | 268 | 269 | 268 | 894 |
| 520 | 20240312 | 113400 | 315971702 | 268 | 268 | 268 | 268 | 1511 |
| 521 | 20240312 | 113300 | 315566754 | 269 | 267 | 269 | 267 | 905 |
| 522 | 20240312 | 113200 | 315325109 | 267 | 269 | 269 | 267 | 1123 |
| 523 | 20240312 | 113100 | 315023782 | 269 | 269 | 269 | 267 | 286 |
| 524 | 20240312 | 113000 | 314947408 | 269 | 268 | 269 | 267 | 2337 |
| 525 | 20240312 | 112900 | 314320955 | 268 | 270 | 270 | 268 | 2318 |
| 526 | 20240312 | 112800 | 313695098 | 270 | 269 | 270 | 269 | 205 |
| 527 | 20240312 | 112700 | 313639948 | 270 | 269 | 270 | 269 | 33 |
| 528 | 20240312 | 112600 | 313631041 | 269 | 270 | 270 | 269 | 777 |
| 529 | 20240312 | 112500 | 313422014 | 270 | 270 | 270 | 270 | 379 |
| 530 | 20240312 | 112400 | 313319684 | 270 | 270 | 270 | 269 | 1092 |
| 531 | 20240312 | 112300 | 313025929 | 270 | 270 | 270 | 268 | 1509 |
| 532 | 20240312 | 112200 | 312621168 | 270 | 271 | 271 | 269 | 7698 |
| 533 | 20240312 | 112100 | 310541761 | 274 | 274 | 274 | 274 | 5 |
| 534 | 20240312 | 112000 | 310540391 | 275 | 276 | 276 | 267 | 31984 |
| 535 | 20240312 | 111900 | 301938688 | 276 | 276 | 276 | 274 | 27 |
| 536 | 20240312 | 111800 | 301931271 | 276 | 276 | 276 | 276 | 5 |
| 537 | 20240312 | 111700 | 301929891 | 276 | 273 | 277 | 273 | 31209 |
| 538 | 20240312 | 111600 | 293364013 | 273 | 273 | 273 | 272 | 10 |
| 539 | 20240312 | 111500 | 293361285 | 270 | 269 | 270 | 268 | 27235 |
| 540 | 20240312 | 111400 | 286009609 | 269 | 267 | 269 | 267 | 15 |
| 541 | 20240312 | 111300 | 286005583 | 269 | 267 | 269 | 267 | 16 |
| 542 | 20240312 | 111200 | 286001301 | 267 | 269 | 269 | 267 | 140 |
| 543 | 20240312 | 111100 | 285963663 | 269 | 269 | 269 | 267 | 304 |
| 544 | 20240312 | 111000 | 285882307 | 269 | 269 | 269 | 269 | 112 |
| 545 | 20240312 | 110900 | 285852179 | 269 | 269 | 269 | 267 | 1204 |
| 546 | 20240312 | 110800 | 285530081 | 267 | 267 | 268 | 267 | 7520 |
| 547 | 20240312 | 110700 | 283522219 | 267 | 269 | 269 | 267 | 4511 |
| 548 | 20240312 | 110600 | 282315250 | 269 | 268 | 269 | 268 | 1742 |
| 549 | 20240312 | 110500 | 281848389 | 269 | 268 | 269 | 267 | 1506 |
| 550 | 20240312 | 110400 | 281444844 | 268 | 269 | 269 | 268 | 77 |
| 551 | 20240312 | 110300 | 281424154 | 269 | 269 | 269 | 268 | 258 |
| 552 | 20240312 | 110200 | 281354905 | 269 | 268 | 269 | 268 | 2888 |
| 553 | 20240312 | 110100 | 280580816 | 269 | 269 | 269 | 269 | 220 |
| 554 | 20240312 | 110000 | 280521636 | 269 | 269 | 269 | 269 | 2000 |
| 555 | 20240312 | 105900 | 279983636 | 269 | 272 | 272 | 269 | 7998 |
| 556 | 20240312 | 105800 | 277828297 | 272 | 272 | 272 | 272 | 507 |
| 557 | 20240312 | 105700 | 277690393 | 272 | 270 | 272 | 270 | 506 |
| 558 | 20240312 | 105600 | 277553763 | 272 | 272 | 272 | 272 | 5 |
| 559 | 20240312 | 105500 | 277552403 | 272 | 272 | 272 | 272 | 5 |
| 560 | 20240312 | 105400 | 277551043 | 272 | 270 | 272 | 270 | 1042 |
| 561 | 20240312 | 105300 | 277267639 | 272 | 272 | 272 | 272 | 236 |
| 562 | 20240312 | 105200 | 277203447 | 272 | 272 | 272 | 272 | 316 |
| 563 | 20240312 | 105100 | 277117495 | 272 | 270 | 273 | 270 | 4535 |
| 564 | 20240312 | 105000 | 275893015 | 273 | 272 | 273 | 272 | 212 |
| 565 | 20240312 | 104900 | 275835346 | 273 | 270 | 273 | 270 | 332 |
| 566 | 20240312 | 104800 | 275745622 | 270 | 272 | 273 | 270 | 1810 |
| 567 | 20240312 | 104700 | 275253301 | 272 | 270 | 272 | 270 | 740 |
| 568 | 20240312 | 104600 | 275053491 | 273 | 272 | 273 | 272 | 705 |
| 569 | 20240312 | 104500 | 274861726 | 272 | 272 | 272 | 272 | 5 |
| 570 | 20240312 | 104400 | 274860366 | 270 | 272 | 272 | 270 | 6398 |
| 571 | 20240312 | 104300 | 273130876 | 272 | 271 | 272 | 270 | 8949 |
| 572 | 20240312 | 104200 | 270713491 | 270 | 271 | 271 | 270 | 1556 |
| 573 | 20240312 | 104100 | 270293134 | 271 | 273 | 273 | 271 | 19148 |
| 574 | 20240312 | 104000 | 265090563 | 274 | 273 | 274 | 273 | 1235 |
| 575 | 20240312 | 103900 | 264753393 | 273 | 274 | 274 | 273 | 4391 |
| 576 | 20240312 | 103800 | 263554647 | 273 | 273 | 273 | 273 | 703 |
| 577 | 20240312 | 103700 | 263362728 | 273 | 274 | 274 | 272 | 903 |
| 578 | 20240312 | 103600 | 263116703 | 274 | 273 | 274 | 272 | 5892 |
| 579 | 20240312 | 103500 | 261509082 | 273 | 273 | 273 | 272 | 291 |
| 580 | 20240312 | 103400 | 261429923 | 272 | 270 | 275 | 270 | 519 |
| 581 | 20240312 | 103300 | 261288739 | 268 | 276 | 276 | 265 | 75912 |
| 582 | 20240312 | 103200 | 240741210 | 277 | 277 | 277 | 276 | 3847 |
| 583 | 20240312 | 103100 | 239675593 | 277 | 278 | 278 | 277 | 12496 |
| 584 | 20240312 | 103000 | 236204085 | 278 | 279 | 280 | 278 | 802 |
| 585 | 20240312 | 102900 | 235980326 | 279 | 279 | 280 | 279 | 232 |
| 586 | 20240312 | 102800 | 235915591 | 279 | 280 | 280 | 278 | 4406 |
| 587 | 20240312 | 102700 | 234683922 | 280 | 280 | 280 | 278 | 3010 |
| 588 | 20240312 | 102600 | 233841132 | 280 | 278 | 280 | 278 | 10 |
| 589 | 20240312 | 102500 | 233838340 | 280 | 280 | 280 | 278 | 60 |
| 590 | 20240312 | 102400 | 233821550 | 280 | 278 | 280 | 278 | 10 |
| 591 | 20240312 | 102300 | 233818760 | 278 | 280 | 280 | 278 | 11 |
| 592 | 20240312 | 102200 | 233815690 | 278 | 278 | 280 | 278 | 147 |
| 593 | 20240312 | 102100 | 233774814 | 278 | 279 | 279 | 278 | 10634 |
| 594 | 20240312 | 102000 | 230817562 | 279 | 280 | 280 | 278 | 1492 |
| 595 | 20240312 | 101900 | 230400817 | 278 | 278 | 280 | 278 | 349 |
| 596 | 20240312 | 101800 | 230303785 | 280 | 278 | 280 | 278 | 11 |
| 597 | 20240312 | 101700 | 230300715 | 278 | 278 | 280 | 278 | 10 |
| 598 | 20240312 | 101600 | 230297925 | 280 | 279 | 280 | 278 | 23903 |
| 599 | 20240312 | 101500 | 223650538 | 280 | 282 | 282 | 279 | 1641 |
| 600 | 20240312 | 101400 | 223191059 | 280 | 282 | 282 | 280 | 1432 |
| 601 | 20240312 | 101300 | 222787247 | 281 | 280 | 281 | 280 | 8539 |
| 602 | 20240312 | 101200 | 220393607 | 280 | 280 | 281 | 280 | 2233 |
| 603 | 20240312 | 101100 | 219768365 | 280 | 280 | 280 | 280 | 6 |
| 604 | 20240312 | 101000 | 219766685 | 280 | 281 | 281 | 280 | 5192 |
| 605 | 20240312 | 100900 | 218312901 | 280 | 281 | 281 | 280 | 13050 |
| 606 | 20240312 | 100800 | 214658791 | 280 | 280 | 281 | 280 | 2861 |
| 607 | 20240312 | 100700 | 213857687 | 280 | 280 | 281 | 280 | 108 |
| 608 | 20240312 | 100600 | 213827444 | 280 | 280 | 280 | 280 | 12 |
| 609 | 20240312 | 100500 | 213824084 | 280 | 280 | 281 | 280 | 4607 |
| 610 | 20240312 | 100400 | 212534120 | 280 | 281 | 281 | 280 | 9 |
| 611 | 20240312 | 100300 | 212531595 | 281 | 281 | 281 | 280 | 7142 |
| 612 | 20240312 | 100200 | 210531823 | 281 | 281 | 281 | 280 | 1216 |
| 613 | 20240312 | 100100 | 210191268 | 281 | 281 | 281 | 280 | 3564 |
| 614 | 20240312 | 100000 | 209189789 | 281 | 280 | 281 | 280 | 903 |
| 615 | 20240312 | 095900 | 208936937 | 280 | 281 | 281 | 278 | 1177 |
| 616 | 20240312 | 095800 | 208609584 | 281 | 280 | 281 | 278 | 7711 |
| 617 | 20240312 | 095700 | 206450512 | 278 | 280 | 280 | 278 | 5057 |
| 618 | 20240312 | 095600 | 205034562 | 280 | 280 | 280 | 278 | 467 |
| 619 | 20240312 | 095500 | 204903810 | 280 | 280 | 280 | 278 | 86 |
| 620 | 20240312 | 095400 | 204879740 | 280 | 277 | 280 | 277 | 15590 |
| 621 | 20240312 | 095300 | 200561287 | 277 | 278 | 278 | 277 | 2194 |
| 622 | 20240312 | 095200 | 199951357 | 278 | 280 | 280 | 278 | 42 |
| 623 | 20240312 | 095100 | 199939611 | 280 | 278 | 280 | 278 | 664 |
| 624 | 20240312 | 095000 | 199753901 | 278 | 278 | 280 | 277 | 2123 |
| 625 | 20240312 | 094900 | 199162694 | 277 | 277 | 278 | 277 | 612 |
| 626 | 20240312 | 094800 | 198993165 | 278 | 278 | 281 | 277 | 2309 |
| 627 | 20240312 | 094700 | 198351248 | 280 | 282 | 282 | 280 | 1111 |
| 628 | 20240312 | 094600 | 198040156 | 282 | 282 | 282 | 280 | 779 |
| 629 | 20240312 | 094500 | 197820488 | 282 | 280 | 282 | 278 | 453 |
| 630 | 20240312 | 094400 | 197693182 | 280 | 282 | 282 | 278 | 19 |
| 631 | 20240312 | 094300 | 197687860 | 281 | 281 | 282 | 278 | 6386 |
| 632 | 20240312 | 094200 | 195893465 | 281 | 279 | 281 | 278 | 517 |
| 633 | 20240312 | 094100 | 195749202 | 278 | 278 | 278 | 278 | 385 |
| 634 | 20240312 | 094000 | 195642172 | 278 | 278 | 279 | 277 | 3263 |
| 635 | 20240312 | 093900 | 194736052 | 277 | 280 | 280 | 277 | 171 |
| 636 | 20240312 | 093800 | 194688511 | 280 | 278 | 280 | 278 | 69 |
| 637 | 20240312 | 093700 | 194669225 | 280 | 278 | 280 | 278 | 25 |
| 638 | 20240312 | 093600 | 194662245 | 278 | 280 | 280 | 278 | 3236 |
| 639 | 20240312 | 093500 | 193762621 | 280 | 278 | 280 | 278 | 772 |
| 640 | 20240312 | 093400 | 193547979 | 280 | 279 | 281 | 278 | 78 |
| 641 | 20240312 | 093300 | 193526197 | 280 | 280 | 280 | 278 | 435 |
| 642 | 20240312 | 093200 | 193404604 | 282 | 282 | 282 | 279 | 1834 |
| 643 | 20240312 | 093100 | 192891607 | 282 | 277 | 282 | 277 | 9064 |
| 644 | 20240312 | 093000 | 190362557 | 277 | 277 | 277 | 277 | 2910 |
| 645 | 20240312 | 092900 | 189556487 | 276 | 276 | 276 | 275 | 1555 |
| 646 | 20240312 | 092800 | 189127308 | 276 | 277 | 277 | 276 | 3466 |
| 647 | 20240312 | 092700 | 188170572 | 277 | 276 | 277 | 276 | 496 |
| 648 | 20240312 | 092600 | 188033565 | 276 | 277 | 277 | 276 | 714 |
| 649 | 20240312 | 092500 | 187836168 | 277 | 277 | 277 | 277 | 13 |
| 650 | 20240312 | 092400 | 187832567 | 275 | 277 | 277 | 275 | 247 |
| 651 | 20240312 | 092300 | 187764560 | 275 | 277 | 277 | 275 | 2384 |
| 652 | 20240312 | 092200 | 187108500 | 276 | 277 | 277 | 276 | 5569 |
| 653 | 20240312 | 092100 | 185568022 | 277 | 278 | 278 | 277 | 1041 |
| 654 | 20240312 | 092000 | 185279630 | 278 | 279 | 280 | 278 | 3586 |
| 655 | 20240312 | 091900 | 184280636 | 279 | 281 | 281 | 279 | 7681 |
| 656 | 20240312 | 091800 | 182134044 | 282 | 279 | 282 | 279 | 2170 |
| 657 | 20240312 | 091700 | 181526374 | 280 | 276 | 282 | 276 | 20443 |
| 658 | 20240312 | 091600 | 175847719 | 276 | 276 | 276 | 275 | 4415 |
| 659 | 20240312 | 091500 | 174633432 | 275 | 276 | 276 | 275 | 2556 |
| 660 | 20240312 | 091400 | 173930342 | 275 | 278 | 278 | 275 | 6099 |
| 661 | 20240312 | 091300 | 172242376 | 278 | 275 | 278 | 275 | 7470 |
| 662 | 20240312 | 091200 | 170173290 | 275 | 272 | 275 | 271 | 47197 |
| 663 | 20240312 | 091100 | 157304343 | 272 | 270 | 272 | 270 | 3737 |
| 664 | 20240312 | 091000 | 156295207 | 270 | 272 | 272 | 269 | 14523 |
| 665 | 20240312 | 090900 | 152369475 | 272 | 269 | 272 | 269 | 11581 |
| 666 | 20240312 | 090800 | 149244714 | 270 | 270 | 270 | 268 | 18268 |
| 667 | 20240312 | 090700 | 144347360 | 268 | 272 | 272 | 267 | 16288 |
| 668 | 20240312 | 090600 | 139947461 | 271 | 273 | 276 | 266 | 241775 |
| 669 | 20240312 | 090500 | 75177056 | 276 | 277 | 277 | 273 | 22465 |
| 670 | 20240312 | 090400 | 69023082 | 276 | 284 | 284 | 275 | 119186 |
| 671 | 20240312 | 090300 | 35721541 | 284 | 284 | 284 | 281 | 12622 |
| 672 | 20240312 | 090200 | 32160677 | 284 | 284 | 286 | 283 | 5038 |
| 673 | 20240312 | 090100 | 30728536 | 284 | 285 | 290 | 283 | 62800 |
| 674 | 20240312 | 090000 | 12740949 | 285 | 280 | 290 | 280 | 45082 |