30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 201200 | 4861247734 | 409 | 409 | 409 | 409 | 364 |
| 3 | 20240319 | 201100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20240319 | 201000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20240319 | 200900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20240319 | 200800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20240319 | 200700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20240319 | 200600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20240319 | 200500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20240319 | 200400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20240319 | 200300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20240319 | 200200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20240319 | 200100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20240319 | 200000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20240319 | 195900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20240319 | 195800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20240319 | 195700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20240319 | 195600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20240319 | 195500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20240319 | 195400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20240319 | 195300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20240319 | 195200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20240319 | 195100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20240319 | 195000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20240319 | 194900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20240319 | 194800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20240319 | 194700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20240319 | 194600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20240319 | 194500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20240319 | 194400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20240319 | 194300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20240319 | 194200 | 4861247734 | 409 | 409 | 409 | 409 | 364 |
| 33 | 20240319 | 194100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20240319 | 194000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20240319 | 193900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20240319 | 193800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20240319 | 193700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20240319 | 193600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20240319 | 193500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20240319 | 193400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20240319 | 193300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20240319 | 193200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20240319 | 193100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20240319 | 193000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20240319 | 192900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20240319 | 192800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20240319 | 192700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20240319 | 192600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20240319 | 192500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20240319 | 192400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20240319 | 192300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20240319 | 192200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20240319 | 192100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20240319 | 192000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20240319 | 191900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20240319 | 191800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20240319 | 191700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20240319 | 191600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20240319 | 191500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20240319 | 191400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20240319 | 191300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20240319 | 191200 | 4861247734 | 409 | 409 | 409 | 409 | 364 |
| 63 | 20240319 | 191100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20240319 | 191000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20240319 | 190900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20240319 | 190800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20240319 | 190700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20240319 | 190600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20240319 | 190500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20240319 | 190400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20240319 | 190300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20240319 | 190200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20240319 | 190100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20240319 | 190000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20240319 | 185900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20240319 | 185800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20240319 | 185700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20240319 | 185600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20240319 | 185500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20240319 | 185400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20240319 | 185300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20240319 | 185200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20240319 | 185100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20240319 | 185000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20240319 | 184900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20240319 | 184800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20240319 | 184700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20240319 | 184600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20240319 | 184500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20240319 | 184400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20240319 | 184300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20240319 | 184200 | 4861247734 | 409 | 409 | 409 | 409 | 364 |
| 93 | 20240319 | 184100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20240319 | 184000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20240319 | 183900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20240319 | 183800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20240319 | 183700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20240319 | 183600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20240319 | 183500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20240319 | 183400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20240319 | 183300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20240319 | 183200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20240319 | 183100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20240319 | 183000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20240319 | 182900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20240319 | 182800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20240319 | 182700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20240319 | 182600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20240319 | 182500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20240319 | 182400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20240319 | 182300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20240319 | 182200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20240319 | 182100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20240319 | 182000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20240319 | 181900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20240319 | 181800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20240319 | 181700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20240319 | 181600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20240319 | 181500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20240319 | 181400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20240319 | 181300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20240319 | 181200 | 4861247734 | 409 | 409 | 409 | 409 | 364 |
| 123 | 20240319 | 181100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20240319 | 181000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20240319 | 180900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20240319 | 180800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20240319 | 180700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20240319 | 180600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20240319 | 180500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20240319 | 180400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20240319 | 180300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20240319 | 180200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20240319 | 180100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20240319 | 180000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20240319 | 175900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20240319 | 175800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20240319 | 175700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20240319 | 175600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20240319 | 175500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20240319 | 175400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20240319 | 175300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20240319 | 175200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20240319 | 175100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20240319 | 175000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20240319 | 174900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20240319 | 174800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20240319 | 174700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20240319 | 174600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20240319 | 174500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20240319 | 174400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20240319 | 174300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20240319 | 174200 | 4861247734 | 409 | 409 | 409 | 409 | 364 |
| 153 | 20240319 | 174100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20240319 | 174000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20240319 | 173900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20240319 | 173800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20240319 | 173700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20240319 | 173600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20240319 | 173500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20240319 | 173400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20240319 | 173300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20240319 | 173200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20240319 | 173100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20240319 | 173000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20240319 | 172900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20240319 | 172800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20240319 | 172700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20240319 | 172600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20240319 | 172500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20240319 | 172400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20240319 | 172300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20240319 | 172200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20240319 | 172100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20240319 | 172000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20240319 | 171900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20240319 | 171800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20240319 | 171700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20240319 | 171600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20240319 | 171500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20240319 | 171400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20240319 | 171300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20240319 | 171200 | 4861247734 | 409 | 409 | 409 | 409 | 364 |
| 183 | 20240319 | 171100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20240319 | 171000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20240319 | 170900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20240319 | 170800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20240319 | 170700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20240319 | 170600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20240319 | 170500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20240319 | 170400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20240319 | 170300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20240319 | 170200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20240319 | 170100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20240319 | 170000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20240319 | 165900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20240319 | 165800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20240319 | 165700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20240319 | 165600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20240319 | 165500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20240319 | 165400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20240319 | 165300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20240319 | 165200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20240319 | 165100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20240319 | 165000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20240319 | 164900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20240319 | 164800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20240319 | 164700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20240319 | 164600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20240319 | 164500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20240319 | 164400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20240319 | 164300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20240319 | 164200 | 4861247734 | 409 | 409 | 409 | 409 | 364 |
| 213 | 20240319 | 164100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20240319 | 164000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20240319 | 163900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20240319 | 163800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20240319 | 163700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20240319 | 163600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20240319 | 163500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20240319 | 163400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20240319 | 163300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20240319 | 163200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20240319 | 163100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 224 | 20240319 | 163000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 225 | 20240319 | 162900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 226 | 20240319 | 162800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 227 | 20240319 | 162700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 228 | 20240319 | 162600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 229 | 20240319 | 162500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20240319 | 162400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20240319 | 162300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20240319 | 162200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20240319 | 162100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20240319 | 162000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20240319 | 161900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20240319 | 161800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 237 | 20240319 | 161700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 238 | 20240319 | 161600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 239 | 20240319 | 161500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 240 | 20240319 | 161400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 241 | 20240319 | 161300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 242 | 20240319 | 161200 | 4861247734 | 409 | 409 | 409 | 409 | 364 |
| 243 | 20240319 | 161100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 244 | 20240319 | 161000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 245 | 20240319 | 160900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 246 | 20240319 | 160800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 247 | 20240319 | 160700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 248 | 20240319 | 160600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 249 | 20240319 | 160500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 250 | 20240319 | 160400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 251 | 20240319 | 160300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 252 | 20240319 | 160200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 253 | 20240319 | 160100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 254 | 20240319 | 160000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 255 | 20240319 | 155900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 256 | 20240319 | 155800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 257 | 20240319 | 155700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 258 | 20240319 | 155600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 259 | 20240319 | 155500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 260 | 20240319 | 155400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 261 | 20240319 | 155300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 262 | 20240319 | 155200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 263 | 20240319 | 155100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 264 | 20240319 | 155000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 265 | 20240319 | 154900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 266 | 20240319 | 154800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 267 | 20240319 | 154700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 268 | 20240319 | 154600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 269 | 20240319 | 154500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 270 | 20240319 | 154400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 271 | 20240319 | 154300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 272 | 20240319 | 154200 | 4861247734 | 409 | 409 | 409 | 409 | 364 |
| 273 | 20240319 | 154100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 274 | 20240319 | 154000 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 275 | 20240319 | 153900 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 276 | 20240319 | 153800 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 277 | 20240319 | 153700 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 278 | 20240319 | 153600 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 279 | 20240319 | 153500 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 280 | 20240319 | 153400 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 281 | 20240319 | 153300 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 282 | 20240319 | 153200 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 283 | 20240319 | 153100 | 4861247734 | 409 | 409 | 409 | 409 | 0 |
| 284 | 20240319 | 153000 | 4861247734 | 409 | 409 | 409 | 409 | 364 |
| 285 | 20240319 | 152900 | 4861098858 | 409 | 409 | 409 | 409 | 0 |
| 286 | 20240319 | 152800 | 4861098858 | 409 | 409 | 409 | 409 | 0 |
| 287 | 20240319 | 152700 | 4861098858 | 409 | 409 | 409 | 409 | 0 |
| 288 | 20240319 | 152600 | 4861098858 | 409 | 409 | 409 | 409 | 0 |
| 289 | 20240319 | 152500 | 4861098858 | 409 | 409 | 409 | 409 | 0 |
| 290 | 20240319 | 152400 | 4861098858 | 409 | 409 | 409 | 409 | 0 |
| 291 | 20240319 | 152300 | 4861098858 | 409 | 409 | 409 | 409 | 0 |
| 292 | 20240319 | 152200 | 4861098858 | 409 | 409 | 409 | 409 | 0 |
| 293 | 20240319 | 152100 | 4861098858 | 409 | 409 | 409 | 409 | 0 |
| 294 | 20240319 | 152000 | 4861098858 | 409 | 409 | 409 | 409 | 0 |
| 295 | 20240319 | 151900 | 4861098858 | 409 | 409 | 409 | 409 | 112 |
| 296 | 20240319 | 151800 | 4861053050 | 409 | 409 | 409 | 409 | 228 |
| 297 | 20240319 | 151700 | 4860959798 | 409 | 409 | 409 | 409 | 11 |
| 298 | 20240319 | 151600 | 4860955299 | 409 | 409 | 409 | 409 | 12 |
| 299 | 20240319 | 151500 | 4860950391 | 409 | 409 | 409 | 409 | 1012 |
| 300 | 20240319 | 151400 | 4860536483 | 409 | 409 | 409 | 409 | 11 |
| 301 | 20240319 | 151300 | 4860531984 | 409 | 409 | 409 | 409 | 12 |
| 302 | 20240319 | 151200 | 4860527076 | 409 | 409 | 409 | 409 | 12 |
| 303 | 20240319 | 151100 | 4860522168 | 409 | 409 | 409 | 409 | 23 |
| 304 | 20240319 | 151000 | 4860512761 | 409 | 409 | 409 | 409 | 12 |
| 305 | 20240319 | 150900 | 4860507853 | 409 | 409 | 409 | 409 | 13 |
| 306 | 20240319 | 150800 | 4860502536 | 409 | 409 | 409 | 409 | 11 |
| 307 | 20240319 | 150700 | 4860498037 | 409 | 409 | 409 | 409 | 12 |
| 308 | 20240319 | 150600 | 4860493129 | 409 | 409 | 409 | 409 | 12 |
| 309 | 20240319 | 150500 | 4860488221 | 409 | 409 | 409 | 409 | 11 |
| 310 | 20240319 | 150400 | 4860483722 | 409 | 409 | 409 | 409 | 65 |
| 311 | 20240319 | 150300 | 4860457137 | 409 | 409 | 409 | 409 | 17 |
| 312 | 20240319 | 150200 | 4860450184 | 409 | 409 | 409 | 409 | 31 |
| 313 | 20240319 | 150100 | 4860437505 | 409 | 409 | 409 | 409 | 170012 |
| 314 | 20240319 | 150000 | 4790902597 | 409 | 409 | 409 | 409 | 12 |
| 315 | 20240319 | 145900 | 4790897689 | 409 | 409 | 409 | 409 | 319 |
| 316 | 20240319 | 145800 | 4790767218 | 409 | 409 | 409 | 409 | 12 |
| 317 | 20240319 | 145700 | 4790762310 | 409 | 409 | 409 | 409 | 12 |
| 318 | 20240319 | 145600 | 4790757402 | 409 | 409 | 409 | 409 | 11 |
| 319 | 20240319 | 145500 | 4790752903 | 409 | 409 | 409 | 409 | 12 |
| 320 | 20240319 | 145400 | 4790747995 | 409 | 409 | 409 | 409 | 12 |
| 321 | 20240319 | 145300 | 4790743087 | 409 | 409 | 409 | 409 | 11 |
| 322 | 20240319 | 145200 | 4790738588 | 409 | 409 | 409 | 409 | 12 |
| 323 | 20240319 | 145100 | 4790733680 | 409 | 409 | 409 | 409 | 248 |
| 324 | 20240319 | 145000 | 4790632248 | 409 | 409 | 409 | 409 | 11 |
| 325 | 20240319 | 144900 | 4790627749 | 409 | 409 | 409 | 409 | 34 |
| 326 | 20240319 | 144800 | 4790613843 | 409 | 409 | 409 | 409 | 42 |
| 327 | 20240319 | 144700 | 4790596665 | 409 | 409 | 409 | 409 | 11 |
| 328 | 20240319 | 144600 | 4790592166 | 409 | 409 | 409 | 409 | 32 |
| 329 | 20240319 | 144500 | 4790579078 | 409 | 409 | 409 | 409 | 12 |
| 330 | 20240319 | 144400 | 4790574170 | 409 | 409 | 409 | 409 | 1011 |
| 331 | 20240319 | 144300 | 4790160671 | 409 | 409 | 409 | 409 | 12 |
| 332 | 20240319 | 144200 | 4790155763 | 409 | 409 | 409 | 409 | 13 |
| 333 | 20240319 | 144100 | 4790150446 | 409 | 409 | 409 | 409 | 11 |
| 334 | 20240319 | 144000 | 4790145947 | 409 | 409 | 409 | 409 | 12 |
| 335 | 20240319 | 143900 | 4790141039 | 409 | 409 | 409 | 409 | 12 |
| 336 | 20240319 | 143800 | 4790136131 | 409 | 409 | 409 | 409 | 519 |
| 337 | 20240319 | 143700 | 4789923860 | 409 | 409 | 409 | 409 | 12 |
| 338 | 20240319 | 143600 | 4789918952 | 409 | 409 | 409 | 409 | 747 |
| 339 | 20240319 | 143500 | 4789613429 | 409 | 409 | 409 | 409 | 11 |
| 340 | 20240319 | 143400 | 4789608930 | 409 | 409 | 409 | 409 | 13 |
| 341 | 20240319 | 143300 | 4789603613 | 409 | 409 | 409 | 409 | 12 |
| 342 | 20240319 | 143200 | 4789598705 | 409 | 409 | 409 | 409 | 49 |
| 343 | 20240319 | 143100 | 4789578664 | 409 | 409 | 409 | 409 | 11 |
| 344 | 20240319 | 143000 | 4789574165 | 409 | 409 | 409 | 409 | 12 |
| 345 | 20240319 | 142900 | 4789569257 | 409 | 409 | 409 | 409 | 12 |
| 346 | 20240319 | 142800 | 4789564349 | 409 | 409 | 409 | 409 | 11 |
| 347 | 20240319 | 142700 | 4789559850 | 409 | 409 | 409 | 409 | 266 |
| 348 | 20240319 | 142600 | 4789451056 | 409 | 409 | 409 | 409 | 17 |
| 349 | 20240319 | 142500 | 4789444103 | 409 | 409 | 409 | 409 | 771 |
| 350 | 20240319 | 142400 | 4789128764 | 409 | 409 | 409 | 409 | 12 |
| 351 | 20240319 | 142300 | 4789123856 | 409 | 409 | 409 | 409 | 12 |
| 352 | 20240319 | 142200 | 4789118948 | 409 | 409 | 409 | 409 | 61 |
| 353 | 20240319 | 142100 | 4789093999 | 409 | 409 | 409 | 409 | 12 |
| 354 | 20240319 | 142000 | 4789089091 | 409 | 409 | 409 | 409 | 12 |
| 355 | 20240319 | 141900 | 4789084183 | 409 | 409 | 409 | 409 | 11 |
| 356 | 20240319 | 141800 | 4789079684 | 409 | 409 | 409 | 409 | 12 |
| 357 | 20240319 | 141700 | 4789074776 | 409 | 409 | 409 | 409 | 12 |
| 358 | 20240319 | 141600 | 4789069868 | 409 | 409 | 409 | 409 | 11 |
| 359 | 20240319 | 141500 | 4789065369 | 409 | 409 | 409 | 409 | 142 |
| 360 | 20240319 | 141400 | 4789007291 | 409 | 409 | 409 | 409 | 12 |
| 361 | 20240319 | 141300 | 4789002383 | 409 | 409 | 409 | 409 | 11 |
| 362 | 20240319 | 141200 | 4788997884 | 409 | 409 | 409 | 409 | 12 |
| 363 | 20240319 | 141100 | 4788992976 | 409 | 409 | 409 | 409 | 93 |
| 364 | 20240319 | 141000 | 4788954939 | 409 | 409 | 409 | 409 | 31 |
| 365 | 20240319 | 140900 | 4788942260 | 409 | 409 | 409 | 409 | 12 |
| 366 | 20240319 | 140800 | 4788937352 | 409 | 409 | 409 | 409 | 1462 |
| 367 | 20240319 | 140700 | 4788339394 | 409 | 409 | 409 | 409 | 35 |
| 368 | 20240319 | 140600 | 4788325079 | 409 | 409 | 409 | 409 | 17 |
| 369 | 20240319 | 140500 | 4788318126 | 409 | 409 | 409 | 409 | 12 |
| 370 | 20240319 | 140400 | 4788313218 | 409 | 409 | 409 | 409 | 16 |
| 371 | 20240319 | 140300 | 4788306674 | 409 | 409 | 409 | 409 | 12 |
| 372 | 20240319 | 140200 | 4788301766 | 409 | 409 | 409 | 409 | 13 |
| 373 | 20240319 | 140100 | 4788296449 | 409 | 409 | 409 | 409 | 11 |
| 374 | 20240319 | 140000 | 4788291950 | 409 | 409 | 409 | 409 | 22 |
| 375 | 20240319 | 135900 | 4788282952 | 409 | 409 | 409 | 409 | 22330 |
| 376 | 20240319 | 135800 | 4779149982 | 409 | 409 | 409 | 409 | 11 |
| 377 | 20240319 | 135700 | 4779145483 | 409 | 409 | 409 | 409 | 12 |
| 378 | 20240319 | 135600 | 4779140575 | 409 | 409 | 409 | 409 | 14 |
| 379 | 20240319 | 135500 | 4779134849 | 409 | 409 | 409 | 409 | 11 |
| 380 | 20240319 | 135400 | 4779130350 | 409 | 409 | 409 | 409 | 13 |
| 381 | 20240319 | 135300 | 4779125033 | 409 | 409 | 409 | 409 | 12 |
| 382 | 20240319 | 135200 | 4779120125 | 409 | 409 | 409 | 409 | 11 |
| 383 | 20240319 | 135100 | 4779115626 | 409 | 409 | 409 | 409 | 13 |
| 384 | 20240319 | 135000 | 4779110309 | 409 | 409 | 409 | 409 | 12 |
| 385 | 20240319 | 134900 | 4779105401 | 409 | 409 | 409 | 409 | 11 |
| 386 | 20240319 | 134800 | 4779100902 | 409 | 409 | 409 | 409 | 112 |
| 387 | 20240319 | 134700 | 4779055094 | 409 | 409 | 409 | 409 | 12 |
| 388 | 20240319 | 134600 | 4779050186 | 409 | 409 | 409 | 409 | 11 |
| 389 | 20240319 | 134500 | 4779045687 | 409 | 409 | 409 | 409 | 12 |
| 390 | 20240319 | 134400 | 4779040779 | 409 | 409 | 409 | 409 | 22 |
| 391 | 20240319 | 134300 | 4779031781 | 409 | 409 | 409 | 409 | 22 |
| 392 | 20240319 | 134200 | 4779022783 | 409 | 409 | 409 | 409 | 35 |
| 393 | 20240319 | 134100 | 4779008468 | 409 | 409 | 409 | 409 | 13 |
| 394 | 20240319 | 134000 | 4779003151 | 409 | 409 | 409 | 409 | 12 |
| 395 | 20240319 | 133900 | 4778998243 | 409 | 409 | 409 | 409 | 11 |
| 396 | 20240319 | 133800 | 4778993744 | 409 | 409 | 409 | 409 | 12 |
| 397 | 20240319 | 133700 | 4778988836 | 409 | 409 | 409 | 409 | 12 |
| 398 | 20240319 | 133600 | 4778983928 | 409 | 409 | 409 | 409 | 12 |
| 399 | 20240319 | 133500 | 4778979020 | 409 | 409 | 409 | 409 | 12 |
| 400 | 20240319 | 133400 | 4778974112 | 409 | 409 | 409 | 409 | 1744 |
| 401 | 20240319 | 133300 | 4778260816 | 409 | 409 | 409 | 409 | 11 |
| 402 | 20240319 | 133200 | 4778256317 | 409 | 409 | 409 | 409 | 14 |
| 403 | 20240319 | 133100 | 4778250591 | 409 | 409 | 409 | 409 | 12 |
| 404 | 20240319 | 133000 | 4778245683 | 409 | 409 | 409 | 409 | 11 |
| 405 | 20240319 | 132900 | 4778241184 | 409 | 409 | 409 | 409 | 12 |
| 406 | 20240319 | 132800 | 4778236276 | 409 | 409 | 409 | 409 | 212 |
| 407 | 20240319 | 132700 | 4778149568 | 409 | 409 | 409 | 409 | 11 |
| 408 | 20240319 | 132600 | 4778145069 | 409 | 409 | 409 | 409 | 13 |
| 409 | 20240319 | 132500 | 4778139752 | 409 | 409 | 409 | 409 | 13 |
| 410 | 20240319 | 132400 | 4778134435 | 409 | 409 | 409 | 409 | 31 |
| 411 | 20240319 | 132300 | 4778121756 | 409 | 409 | 409 | 409 | 1400 |
| 412 | 20240319 | 132200 | 4777549156 | 409 | 409 | 409 | 409 | 12 |
| 413 | 20240319 | 132100 | 4777544248 | 409 | 409 | 409 | 409 | 11 |
| 414 | 20240319 | 132000 | 4777539749 | 409 | 409 | 409 | 409 | 22 |
| 415 | 20240319 | 131900 | 4777530751 | 409 | 409 | 409 | 409 | 12 |
| 416 | 20240319 | 131800 | 4777525843 | 409 | 409 | 409 | 409 | 11 |
| 417 | 20240319 | 131700 | 4777521344 | 409 | 409 | 409 | 409 | 62 |
| 418 | 20240319 | 131600 | 4777495986 | 409 | 409 | 409 | 409 | 12 |
| 419 | 20240319 | 131500 | 4777491078 | 409 | 409 | 409 | 409 | 11 |
| 420 | 20240319 | 131400 | 4777486579 | 409 | 409 | 409 | 409 | 12 |
| 421 | 20240319 | 131300 | 4777481671 | 409 | 409 | 409 | 409 | 12 |
| 422 | 20240319 | 131200 | 4777476763 | 409 | 409 | 409 | 409 | 27 |
| 423 | 20240319 | 131100 | 4777465720 | 409 | 409 | 409 | 409 | 12 |
| 424 | 20240319 | 131000 | 4777460812 | 409 | 409 | 409 | 409 | 12 |
| 425 | 20240319 | 130900 | 4777455904 | 409 | 409 | 409 | 409 | 24379 |
| 426 | 20240319 | 130800 | 4767484893 | 409 | 409 | 409 | 409 | 85 |
| 427 | 20240319 | 130700 | 4767450128 | 409 | 409 | 409 | 409 | 362 |
| 428 | 20240319 | 130600 | 4767302070 | 409 | 409 | 409 | 409 | 11 |
| 429 | 20240319 | 130500 | 4767297571 | 409 | 409 | 409 | 409 | 12 |
| 430 | 20240319 | 130400 | 4767292663 | 409 | 409 | 409 | 409 | 12 |
| 431 | 20240319 | 130300 | 4767287755 | 409 | 409 | 409 | 409 | 11 |
| 432 | 20240319 | 130200 | 4767283256 | 409 | 409 | 409 | 409 | 22 |
| 433 | 20240319 | 130100 | 4767274258 | 409 | 409 | 409 | 409 | 12 |
| 434 | 20240319 | 130000 | 4767269350 | 409 | 409 | 409 | 409 | 11 |
| 435 | 20240319 | 125900 | 4767264851 | 409 | 409 | 409 | 409 | 13 |
| 436 | 20240319 | 125800 | 4767259534 | 409 | 409 | 409 | 409 | 12 |
| 437 | 20240319 | 125700 | 4767254626 | 409 | 409 | 409 | 409 | 20 |
| 438 | 20240319 | 125600 | 4767246446 | 409 | 409 | 409 | 409 | 10635 |
| 439 | 20240319 | 125500 | 4762896731 | 409 | 409 | 409 | 409 | 4012 |
| 440 | 20240319 | 125400 | 4761255823 | 409 | 409 | 409 | 409 | 112 |
| 441 | 20240319 | 125300 | 4761210015 | 409 | 409 | 409 | 409 | 11 |
| 442 | 20240319 | 125200 | 4761205516 | 409 | 409 | 409 | 409 | 62 |
| 443 | 20240319 | 125100 | 4761180158 | 409 | 409 | 409 | 409 | 12 |
| 444 | 20240319 | 125000 | 4761175250 | 409 | 409 | 409 | 409 | 16013 |
| 445 | 20240319 | 124900 | 4754625933 | 409 | 409 | 409 | 409 | 304 |
| 446 | 20240319 | 124800 | 4754501597 | 409 | 409 | 409 | 409 | 13 |
| 447 | 20240319 | 124700 | 4754496280 | 409 | 409 | 409 | 409 | 6681 |
| 448 | 20240319 | 124600 | 4751763751 | 409 | 409 | 409 | 409 | 12 |
| 449 | 20240319 | 124500 | 4751758843 | 409 | 409 | 409 | 409 | 12 |
| 450 | 20240319 | 124400 | 4751753935 | 409 | 409 | 409 | 409 | 412 |
| 451 | 20240319 | 124300 | 4751585427 | 409 | 409 | 409 | 409 | 13 |
| 452 | 20240319 | 124200 | 4751580110 | 409 | 409 | 409 | 409 | 1512 |
| 453 | 20240319 | 124100 | 4750961702 | 409 | 409 | 409 | 409 | 13 |
| 454 | 20240319 | 124000 | 4750956385 | 409 | 409 | 409 | 409 | 12 |
| 455 | 20240319 | 123900 | 4750951477 | 409 | 409 | 409 | 409 | 1655 |
| 456 | 20240319 | 123800 | 4750274582 | 409 | 409 | 409 | 409 | 11 |
| 457 | 20240319 | 123700 | 4750270083 | 409 | 409 | 409 | 409 | 12 |
| 458 | 20240319 | 123600 | 4750265175 | 409 | 409 | 409 | 409 | 12 |
| 459 | 20240319 | 123500 | 4750260267 | 409 | 409 | 409 | 409 | 61 |
| 460 | 20240319 | 123400 | 4750235318 | 409 | 409 | 409 | 409 | 12 |
| 461 | 20240319 | 123300 | 4750230410 | 409 | 409 | 409 | 409 | 262 |
| 462 | 20240319 | 123200 | 4750123252 | 409 | 409 | 409 | 409 | 11 |
| 463 | 20240319 | 123100 | 4750118753 | 409 | 409 | 409 | 409 | 12 |
| 464 | 20240319 | 123000 | 4750113845 | 409 | 409 | 409 | 409 | 12 |
| 465 | 20240319 | 122900 | 4750108937 | 409 | 409 | 409 | 409 | 11 |
| 466 | 20240319 | 122800 | 4750104438 | 409 | 409 | 409 | 409 | 12 |
| 467 | 20240319 | 122700 | 4750099530 | 409 | 409 | 409 | 409 | 13 |
| 468 | 20240319 | 122600 | 4750094213 | 409 | 409 | 409 | 409 | 11 |
| 469 | 20240319 | 122500 | 4750089714 | 409 | 409 | 409 | 409 | 113 |
| 470 | 20240319 | 122400 | 4750043497 | 409 | 409 | 409 | 409 | 2512 |
| 471 | 20240319 | 122300 | 4749016089 | 409 | 409 | 409 | 409 | 139 |
| 472 | 20240319 | 122200 | 4748959238 | 409 | 409 | 409 | 409 | 20 |
| 473 | 20240319 | 122100 | 4748951058 | 409 | 409 | 409 | 409 | 12 |
| 474 | 20240319 | 122000 | 4748946150 | 409 | 409 | 409 | 409 | 11 |
| 475 | 20240319 | 121900 | 4748941651 | 409 | 409 | 409 | 409 | 12 |
| 476 | 20240319 | 121800 | 4748936743 | 409 | 409 | 409 | 409 | 12 |
| 477 | 20240319 | 121700 | 4748931835 | 409 | 409 | 409 | 409 | 11 |
| 478 | 20240319 | 121600 | 4748927336 | 409 | 409 | 409 | 409 | 562 |
| 479 | 20240319 | 121500 | 4748697478 | 409 | 409 | 409 | 409 | 12 |
| 480 | 20240319 | 121400 | 4748692570 | 409 | 409 | 409 | 409 | 219 |
| 481 | 20240319 | 121300 | 4748602999 | 409 | 409 | 409 | 409 | 37 |
| 482 | 20240319 | 121200 | 4748587866 | 409 | 409 | 409 | 409 | 162 |
| 483 | 20240319 | 121100 | 4748521608 | 409 | 409 | 409 | 409 | 311 |
| 484 | 20240319 | 121000 | 4748394409 | 409 | 409 | 409 | 409 | 12 |
| 485 | 20240319 | 120900 | 4748389501 | 409 | 409 | 409 | 409 | 13 |
| 486 | 20240319 | 120800 | 4748384184 | 409 | 409 | 409 | 409 | 12 |
| 487 | 20240319 | 120700 | 4748379276 | 409 | 409 | 409 | 409 | 16 |
| 488 | 20240319 | 120600 | 4748372732 | 409 | 409 | 409 | 409 | 112 |
| 489 | 20240319 | 120500 | 4748326924 | 409 | 409 | 409 | 409 | 12 |
| 490 | 20240319 | 120400 | 4748322016 | 409 | 409 | 409 | 409 | 61 |
| 491 | 20240319 | 120300 | 4748297067 | 409 | 409 | 409 | 409 | 157 |
| 492 | 20240319 | 120200 | 4748232854 | 409 | 409 | 409 | 409 | 12 |
| 493 | 20240319 | 120100 | 4748227946 | 409 | 409 | 409 | 409 | 211 |
| 494 | 20240319 | 120000 | 4748141647 | 409 | 409 | 409 | 409 | 17 |
| 495 | 20240319 | 115900 | 4748134694 | 409 | 409 | 409 | 409 | 12 |
| 496 | 20240319 | 115800 | 4748129786 | 409 | 409 | 409 | 409 | 2012 |
| 497 | 20240319 | 115700 | 4747306878 | 409 | 409 | 409 | 409 | 1070 |
| 498 | 20240319 | 115600 | 4746869248 | 409 | 409 | 409 | 409 | 12 |
| 499 | 20240319 | 115500 | 4746864340 | 409 | 409 | 409 | 409 | 11 |
| 500 | 20240319 | 115400 | 4746859841 | 409 | 409 | 409 | 409 | 136 |
| 501 | 20240319 | 115300 | 4746804217 | 409 | 409 | 409 | 409 | 14 |
| 502 | 20240319 | 115200 | 4746798491 | 409 | 409 | 409 | 409 | 11 |
| 503 | 20240319 | 115100 | 4746793992 | 409 | 409 | 409 | 409 | 12 |
| 504 | 20240319 | 115000 | 4746789084 | 409 | 409 | 409 | 409 | 7608 |
| 505 | 20240319 | 114900 | 4743677412 | 409 | 409 | 409 | 409 | 261 |
| 506 | 20240319 | 114800 | 4743570663 | 409 | 409 | 409 | 409 | 12 |
| 507 | 20240319 | 114700 | 4743565755 | 409 | 409 | 409 | 409 | 15013 |
| 508 | 20240319 | 114600 | 4737425438 | 409 | 409 | 409 | 409 | 17 |
| 509 | 20240319 | 114500 | 4737418485 | 409 | 409 | 409 | 409 | 22 |
| 510 | 20240319 | 114400 | 4737409487 | 409 | 409 | 409 | 409 | 12 |
| 511 | 20240319 | 114300 | 4737404579 | 409 | 409 | 409 | 409 | 11 |
| 512 | 20240319 | 114200 | 4737400080 | 409 | 409 | 409 | 409 | 12 |
| 513 | 20240319 | 114100 | 4737395172 | 409 | 409 | 409 | 409 | 12 |
| 514 | 20240319 | 114000 | 4737390264 | 409 | 409 | 409 | 409 | 106 |
| 515 | 20240319 | 113900 | 4737346910 | 409 | 409 | 409 | 409 | 13 |
| 516 | 20240319 | 113800 | 4737341593 | 409 | 409 | 409 | 409 | 12 |
| 517 | 20240319 | 113700 | 4737336685 | 409 | 409 | 409 | 409 | 11 |
| 518 | 20240319 | 113600 | 4737332186 | 409 | 409 | 409 | 409 | 62 |
| 519 | 20240319 | 113500 | 4737306828 | 409 | 409 | 409 | 409 | 1037 |
| 520 | 20240319 | 113400 | 4736882695 | 409 | 409 | 409 | 409 | 11 |
| 521 | 20240319 | 113300 | 4736878196 | 409 | 409 | 409 | 409 | 12 |
| 522 | 20240319 | 113200 | 4736873288 | 409 | 409 | 409 | 409 | 12 |
| 523 | 20240319 | 113100 | 4736868380 | 409 | 409 | 409 | 409 | 11 |
| 524 | 20240319 | 113000 | 4736863881 | 409 | 409 | 409 | 409 | 12 |
| 525 | 20240319 | 112900 | 4736858973 | 409 | 409 | 409 | 409 | 274 |
| 526 | 20240319 | 112800 | 4736746907 | 409 | 409 | 409 | 409 | 73 |
| 527 | 20240319 | 112700 | 4736717050 | 409 | 409 | 409 | 409 | 13 |
| 528 | 20240319 | 112600 | 4736711733 | 409 | 409 | 409 | 409 | 12 |
| 529 | 20240319 | 112500 | 4736706825 | 409 | 409 | 409 | 409 | 11 |
| 530 | 20240319 | 112400 | 4736702326 | 409 | 409 | 409 | 409 | 812 |
| 531 | 20240319 | 112300 | 4736370218 | 409 | 409 | 409 | 409 | 23 |
| 532 | 20240319 | 112200 | 4736360811 | 409 | 409 | 409 | 409 | 12 |
| 533 | 20240319 | 112100 | 4736355903 | 409 | 409 | 409 | 409 | 112 |
| 534 | 20240319 | 112000 | 4736310095 | 409 | 409 | 409 | 409 | 13 |
| 535 | 20240319 | 111900 | 4736304778 | 409 | 409 | 409 | 409 | 249 |
| 536 | 20240319 | 111800 | 4736202937 | 409 | 409 | 409 | 409 | 11 |
| 537 | 20240319 | 111700 | 4736198438 | 409 | 409 | 409 | 409 | 33 |
| 538 | 20240319 | 111600 | 4736184941 | 409 | 409 | 409 | 409 | 12 |
| 539 | 20240319 | 111500 | 4736180033 | 409 | 409 | 409 | 409 | 110 |
| 540 | 20240319 | 111400 | 4736135043 | 409 | 409 | 409 | 409 | 137 |
| 541 | 20240319 | 111300 | 4736079010 | 409 | 409 | 409 | 409 | 32 |
| 542 | 20240319 | 111200 | 4736065922 | 409 | 409 | 409 | 409 | 20 |
| 543 | 20240319 | 111100 | 4736057742 | 409 | 409 | 409 | 409 | 1012 |
| 544 | 20240319 | 111000 | 4735643834 | 409 | 409 | 409 | 409 | 12 |
| 545 | 20240319 | 110900 | 4735638926 | 409 | 409 | 409 | 409 | 11 |
| 546 | 20240319 | 110800 | 4735634427 | 409 | 409 | 409 | 409 | 70 |
| 547 | 20240319 | 110700 | 4735605797 | 409 | 409 | 409 | 409 | 12 |
| 548 | 20240319 | 110600 | 4735600889 | 409 | 409 | 409 | 409 | 14 |
| 549 | 20240319 | 110500 | 4735595163 | 409 | 409 | 409 | 409 | 32 |
| 550 | 20240319 | 110400 | 4735582075 | 409 | 409 | 409 | 409 | 3012 |
| 551 | 20240319 | 110300 | 4734350167 | 409 | 409 | 409 | 409 | 12 |
| 552 | 20240319 | 110200 | 4734345259 | 409 | 409 | 409 | 409 | 112 |
| 553 | 20240319 | 110100 | 4734299451 | 409 | 409 | 409 | 409 | 12 |
| 554 | 20240319 | 110000 | 4734294543 | 409 | 409 | 409 | 409 | 12 |
| 555 | 20240319 | 105900 | 4734289635 | 409 | 409 | 409 | 409 | 12 |
| 556 | 20240319 | 105800 | 4734284727 | 409 | 409 | 409 | 409 | 12 |
| 557 | 20240319 | 105700 | 4734279819 | 409 | 409 | 409 | 409 | 1011 |
| 558 | 20240319 | 105600 | 4733866320 | 409 | 409 | 409 | 409 | 1596 |
| 559 | 20240319 | 105500 | 4733213556 | 409 | 409 | 409 | 409 | 812 |
| 560 | 20240319 | 105400 | 4732881448 | 409 | 409 | 409 | 409 | 12 |
| 561 | 20240319 | 105300 | 4732876540 | 409 | 409 | 409 | 409 | 269 |
| 562 | 20240319 | 105200 | 4732766519 | 409 | 409 | 409 | 409 | 222 |
| 563 | 20240319 | 105100 | 4732675721 | 409 | 409 | 409 | 409 | 4013 |
| 564 | 20240319 | 105000 | 4731034404 | 409 | 409 | 409 | 409 | 12 |
| 565 | 20240319 | 104900 | 4731029496 | 409 | 409 | 409 | 409 | 13 |
| 566 | 20240319 | 104800 | 4731024179 | 409 | 409 | 409 | 409 | 3012 |
| 567 | 20240319 | 104700 | 4729792271 | 409 | 409 | 409 | 409 | 42 |
| 568 | 20240319 | 104600 | 4729775093 | 409 | 409 | 409 | 409 | 12 |
| 569 | 20240319 | 104500 | 4729770185 | 409 | 409 | 409 | 409 | 11 |
| 570 | 20240319 | 104400 | 4729765686 | 409 | 409 | 409 | 409 | 22 |
| 571 | 20240319 | 104300 | 4729756688 | 409 | 409 | 409 | 409 | 12 |
| 572 | 20240319 | 104200 | 4729751780 | 409 | 409 | 409 | 409 | 11 |
| 573 | 20240319 | 104100 | 4729747281 | 409 | 409 | 409 | 409 | 12 |
| 574 | 20240319 | 104000 | 4729742373 | 409 | 409 | 409 | 409 | 193 |
| 575 | 20240319 | 103900 | 4729663436 | 409 | 409 | 409 | 409 | 1312 |
| 576 | 20240319 | 103800 | 4729126828 | 409 | 409 | 409 | 409 | 1501 |
| 577 | 20240319 | 103700 | 4728512919 | 409 | 409 | 409 | 409 | 12 |
| 578 | 20240319 | 103600 | 4728508011 | 409 | 409 | 409 | 409 | 1011 |
| 579 | 20240319 | 103500 | 4728094512 | 409 | 409 | 409 | 409 | 12572 |
| 580 | 20240319 | 103400 | 4722952564 | 409 | 409 | 409 | 409 | 12 |
| 581 | 20240319 | 103300 | 4722947656 | 409 | 409 | 409 | 409 | 14 |
| 582 | 20240319 | 103200 | 4722941930 | 409 | 409 | 409 | 409 | 11 |
| 583 | 20240319 | 103100 | 4722937431 | 409 | 409 | 409 | 409 | 12 |
| 584 | 20240319 | 103000 | 4722932523 | 409 | 409 | 409 | 409 | 12 |
| 585 | 20240319 | 102900 | 4722927615 | 409 | 409 | 409 | 409 | 92 |
| 586 | 20240319 | 102800 | 4722889987 | 409 | 409 | 409 | 409 | 12 |
| 587 | 20240319 | 102700 | 4722885079 | 409 | 409 | 409 | 409 | 35 |
| 588 | 20240319 | 102600 | 4722870764 | 409 | 409 | 409 | 409 | 11 |
| 589 | 20240319 | 102500 | 4722866265 | 409 | 409 | 409 | 409 | 12 |
| 590 | 20240319 | 102400 | 4722861357 | 409 | 409 | 409 | 409 | 112 |
| 591 | 20240319 | 102300 | 4722815549 | 409 | 409 | 409 | 409 | 11 |
| 592 | 20240319 | 102200 | 4722811050 | 409 | 409 | 409 | 409 | 512 |
| 593 | 20240319 | 102100 | 4722601642 | 409 | 409 | 409 | 409 | 609 |
| 594 | 20240319 | 102000 | 4722352561 | 409 | 409 | 409 | 409 | 46 |
| 595 | 20240319 | 101900 | 4722333747 | 409 | 409 | 409 | 409 | 4459 |
| 596 | 20240319 | 101800 | 4720510016 | 409 | 409 | 409 | 409 | 1014 |
| 597 | 20240319 | 101700 | 4720095290 | 409 | 409 | 409 | 409 | 11 |
| 598 | 20240319 | 101600 | 4720090791 | 409 | 409 | 409 | 409 | 108 |
| 599 | 20240319 | 101500 | 4720046619 | 409 | 409 | 409 | 409 | 9079 |
| 600 | 20240319 | 101400 | 4716333308 | 409 | 409 | 409 | 409 | 1521 |
| 601 | 20240319 | 101300 | 4715711219 | 409 | 409 | 409 | 409 | 2999 |
| 602 | 20240319 | 101200 | 4714484628 | 409 | 409 | 409 | 409 | 2435 |
| 603 | 20240319 | 101100 | 4713488713 | 409 | 409 | 409 | 409 | 240 |
| 604 | 20240319 | 101000 | 4713390553 | 409 | 409 | 409 | 409 | 232 |
| 605 | 20240319 | 100900 | 4713295665 | 409 | 409 | 409 | 409 | 1784 |
| 606 | 20240319 | 100800 | 4712566009 | 409 | 409 | 409 | 409 | 11 |
| 607 | 20240319 | 100700 | 4712561510 | 409 | 409 | 409 | 409 | 312 |
| 608 | 20240319 | 100600 | 4712433902 | 409 | 409 | 409 | 409 | 365 |
| 609 | 20240319 | 100500 | 4712284617 | 409 | 409 | 409 | 409 | 811 |
| 610 | 20240319 | 100400 | 4711952918 | 409 | 409 | 409 | 409 | 2270 |
| 611 | 20240319 | 100300 | 4711024488 | 409 | 409 | 409 | 409 | 1877 |
| 612 | 20240319 | 100200 | 4710256795 | 409 | 409 | 409 | 409 | 11 |
| 613 | 20240319 | 100100 | 4710252296 | 409 | 409 | 409 | 409 | 2560 |
| 614 | 20240319 | 100000 | 4709205256 | 409 | 409 | 409 | 409 | 18 |
| 615 | 20240319 | 095900 | 4709197894 | 409 | 409 | 409 | 409 | 11 |
| 616 | 20240319 | 095800 | 4709193395 | 409 | 409 | 409 | 409 | 32 |
| 617 | 20240319 | 095700 | 4709180307 | 409 | 409 | 409 | 409 | 232 |
| 618 | 20240319 | 095600 | 4709085419 | 409 | 409 | 409 | 409 | 144 |
| 619 | 20240319 | 095500 | 4709026523 | 409 | 409 | 409 | 409 | 12479 |
| 620 | 20240319 | 095400 | 4703922612 | 409 | 409 | 409 | 409 | 2854 |
| 621 | 20240319 | 095300 | 4702755326 | 409 | 409 | 409 | 409 | 2433 |
| 622 | 20240319 | 095200 | 4701760229 | 409 | 409 | 409 | 409 | 761 |
| 623 | 20240319 | 095100 | 4701448980 | 409 | 409 | 409 | 409 | 10486 |
| 624 | 20240319 | 095000 | 4697160206 | 409 | 409 | 409 | 409 | 601 |
| 625 | 20240319 | 094900 | 4696914397 | 409 | 409 | 409 | 409 | 39 |
| 626 | 20240319 | 094800 | 4696898446 | 409 | 409 | 409 | 409 | 1529 |
| 627 | 20240319 | 094700 | 4696273085 | 409 | 409 | 409 | 409 | 17919 |
| 628 | 20240319 | 094600 | 4688944214 | 409 | 409 | 409 | 409 | 2371 |
| 629 | 20240319 | 094500 | 4687974475 | 409 | 409 | 409 | 409 | 5238 |
| 630 | 20240319 | 094400 | 4685832133 | 409 | 409 | 409 | 409 | 596 |
| 631 | 20240319 | 094300 | 4685588369 | 409 | 409 | 409 | 409 | 3984 |
| 632 | 20240319 | 094200 | 4683958913 | 409 | 409 | 409 | 409 | 1090 |
| 633 | 20240319 | 094100 | 4683513103 | 409 | 409 | 409 | 409 | 3171 |
| 634 | 20240319 | 094000 | 4682216164 | 409 | 409 | 409 | 409 | 1113 |
| 635 | 20240319 | 093900 | 4681760947 | 409 | 409 | 409 | 409 | 13490 |
| 636 | 20240319 | 093800 | 4676243537 | 409 | 409 | 409 | 409 | 4131 |
| 637 | 20240319 | 093700 | 4674553958 | 409 | 409 | 409 | 409 | 12147 |
| 638 | 20240319 | 093600 | 4669585835 | 409 | 409 | 409 | 409 | 1084 |
| 639 | 20240319 | 093500 | 4669142479 | 409 | 409 | 409 | 409 | 4953 |
| 640 | 20240319 | 093400 | 4667116702 | 409 | 409 | 409 | 409 | 6912 |
| 641 | 20240319 | 093300 | 4664289694 | 409 | 409 | 409 | 409 | 3346 |
| 642 | 20240319 | 093200 | 4662921180 | 409 | 409 | 409 | 409 | 57036 |
| 643 | 20240319 | 093100 | 4639593456 | 409 | 409 | 409 | 409 | 169804 |
| 644 | 20240319 | 093000 | 4570143620 | 409 | 409 | 409 | 409 | 29981 |
| 645 | 20240319 | 092900 | 4557881391 | 409 | 409 | 409 | 409 | 109408 |
| 646 | 20240319 | 092800 | 4513133519 | 409 | 409 | 409 | 409 | 64172 |
| 647 | 20240319 | 092700 | 4486887171 | 409 | 402 | 409 | 401 | 537429 |
| 648 | 20240319 | 092600 | 4268268074 | 402 | 400 | 405 | 399 | 317616 |
| 649 | 20240319 | 092500 | 4140581003 | 400 | 398 | 400 | 397 | 152297 |
| 650 | 20240319 | 092400 | 4079896129 | 399 | 395 | 400 | 393 | 218724 |
| 651 | 20240319 | 092300 | 3993117838 | 393 | 397 | 399 | 393 | 271492 |
| 652 | 20240319 | 092200 | 3885266325 | 398 | 396 | 398 | 392 | 319577 |
| 653 | 20240319 | 092100 | 3759071393 | 396 | 402 | 403 | 389 | 618378 |
| 654 | 20240319 | 092000 | 3514641101 | 402 | 409 | 409 | 393 | 2164622 |
| 655 | 20240319 | 091900 | 2635436606 | 409 | 409 | 409 | 409 | 5762 |
| 656 | 20240319 | 091800 | 2633079948 | 409 | 409 | 409 | 409 | 21022 |
| 657 | 20240319 | 091700 | 2624481950 | 409 | 409 | 409 | 409 | 25139 |
| 658 | 20240319 | 091600 | 2614200099 | 409 | 409 | 409 | 409 | 16187 |
| 659 | 20240319 | 091500 | 2607579616 | 409 | 409 | 409 | 409 | 52492 |
| 660 | 20240319 | 091400 | 2586110388 | 409 | 409 | 409 | 409 | 41127 |
| 661 | 20240319 | 091300 | 2569289445 | 409 | 409 | 409 | 409 | 21314 |
| 662 | 20240319 | 091200 | 2560572019 | 409 | 409 | 409 | 409 | 166684 |
| 663 | 20240319 | 091100 | 2492398263 | 409 | 409 | 409 | 409 | 198128 |
| 664 | 20240319 | 091000 | 2411363911 | 409 | 409 | 409 | 409 | 83536 |
| 665 | 20240319 | 090900 | 2377197687 | 409 | 409 | 409 | 409 | 164364 |
| 666 | 20240319 | 090800 | 2309972811 | 409 | 409 | 409 | 409 | 1001984 |
| 667 | 20240319 | 090700 | 1900161355 | 404 | 404 | 404 | 404 | 0 |
| 668 | 20240319 | 090600 | 1900161355 | 404 | 395 | 404 | 391 | 448866 |
| 669 | 20240319 | 090500 | 1721315129 | 395 | 388 | 402 | 386 | 661961 |
| 670 | 20240319 | 090400 | 1460013736 | 386 | 385 | 400 | 383 | 1172561 |
| 671 | 20240319 | 090300 | 999099261 | 384 | 388 | 397 | 371 | 1219948 |
| 672 | 20240319 | 090200 | 527861258 | 388 | 368 | 388 | 367 | 816711 |
| 673 | 20240319 | 090100 | 222800685 | 360 | 360 | 360 | 360 | 0 |
| 674 | 20240319 | 090000 | 222800685 | 360 | 328 | 360 | 327 | 655380 |