29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195200 | 691324580 | 342 | 342 | 342 | 342 | 17295 |
| 3 | 20240328 | 195100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 4 | 20240328 | 195000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 5 | 20240328 | 194900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 6 | 20240328 | 194800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 7 | 20240328 | 194700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 8 | 20240328 | 194600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 9 | 20240328 | 194500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 10 | 20240328 | 194400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 11 | 20240328 | 194300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 12 | 20240328 | 194200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 13 | 20240328 | 194100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 14 | 20240328 | 194000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 15 | 20240328 | 193900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 16 | 20240328 | 193800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 17 | 20240328 | 193700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 18 | 20240328 | 193600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 19 | 20240328 | 193500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 20 | 20240328 | 193400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 21 | 20240328 | 193300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 22 | 20240328 | 193200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 23 | 20240328 | 193100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 24 | 20240328 | 193000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 25 | 20240328 | 192900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 26 | 20240328 | 192800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 27 | 20240328 | 192700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 28 | 20240328 | 192600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 29 | 20240328 | 192500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 30 | 20240328 | 192400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 31 | 20240328 | 192300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 32 | 20240328 | 192200 | 691324580 | 342 | 342 | 342 | 342 | 17295 |
| 33 | 20240328 | 192100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 34 | 20240328 | 192000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 35 | 20240328 | 191900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 36 | 20240328 | 191800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 37 | 20240328 | 191700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 38 | 20240328 | 191600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 39 | 20240328 | 191500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 40 | 20240328 | 191400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 41 | 20240328 | 191300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 42 | 20240328 | 191200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 43 | 20240328 | 191100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 44 | 20240328 | 191000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 45 | 20240328 | 190900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 46 | 20240328 | 190800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 47 | 20240328 | 190700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 48 | 20240328 | 190600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 49 | 20240328 | 190500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 50 | 20240328 | 190400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 51 | 20240328 | 190300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 52 | 20240328 | 190200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 53 | 20240328 | 190100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 54 | 20240328 | 190000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 55 | 20240328 | 185900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 56 | 20240328 | 185800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 57 | 20240328 | 185700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 58 | 20240328 | 185600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 59 | 20240328 | 185500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 60 | 20240328 | 185400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 61 | 20240328 | 185300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 62 | 20240328 | 185200 | 691324580 | 342 | 342 | 342 | 342 | 17295 |
| 63 | 20240328 | 185100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 64 | 20240328 | 185000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 65 | 20240328 | 184900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 66 | 20240328 | 184800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 67 | 20240328 | 184700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 68 | 20240328 | 184600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 69 | 20240328 | 184500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 70 | 20240328 | 184400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 71 | 20240328 | 184300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 72 | 20240328 | 184200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 73 | 20240328 | 184100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 74 | 20240328 | 184000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 75 | 20240328 | 183900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 76 | 20240328 | 183800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 77 | 20240328 | 183700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 78 | 20240328 | 183600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 79 | 20240328 | 183500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 80 | 20240328 | 183400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 81 | 20240328 | 183300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 82 | 20240328 | 183200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 83 | 20240328 | 183100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 84 | 20240328 | 183000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 85 | 20240328 | 182900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 86 | 20240328 | 182800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 87 | 20240328 | 182700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 88 | 20240328 | 182600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 89 | 20240328 | 182500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 90 | 20240328 | 182400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 91 | 20240328 | 182300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 92 | 20240328 | 182200 | 691324580 | 342 | 342 | 342 | 342 | 17295 |
| 93 | 20240328 | 182100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 94 | 20240328 | 182000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 95 | 20240328 | 181900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 96 | 20240328 | 181800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 97 | 20240328 | 181700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 98 | 20240328 | 181600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 99 | 20240328 | 181500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 100 | 20240328 | 181400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 101 | 20240328 | 181300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 102 | 20240328 | 181200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 103 | 20240328 | 181100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 104 | 20240328 | 181000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 105 | 20240328 | 180900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 106 | 20240328 | 180800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 107 | 20240328 | 180700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 108 | 20240328 | 180600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 109 | 20240328 | 180500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 110 | 20240328 | 180400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 111 | 20240328 | 180300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 112 | 20240328 | 180200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 113 | 20240328 | 180100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 114 | 20240328 | 180000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 115 | 20240328 | 175900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 116 | 20240328 | 175800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 117 | 20240328 | 175700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 118 | 20240328 | 175600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 119 | 20240328 | 175500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 120 | 20240328 | 175400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 121 | 20240328 | 175300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 122 | 20240328 | 175200 | 691324580 | 342 | 342 | 342 | 342 | 17295 |
| 123 | 20240328 | 175100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 124 | 20240328 | 175000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 125 | 20240328 | 174900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 126 | 20240328 | 174800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 127 | 20240328 | 174700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 128 | 20240328 | 174600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 129 | 20240328 | 174500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 130 | 20240328 | 174400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 131 | 20240328 | 174300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 132 | 20240328 | 174200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 133 | 20240328 | 174100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 134 | 20240328 | 174000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 135 | 20240328 | 173900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 136 | 20240328 | 173800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 137 | 20240328 | 173700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 138 | 20240328 | 173600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 139 | 20240328 | 173500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 140 | 20240328 | 173400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 141 | 20240328 | 173300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 142 | 20240328 | 173200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 143 | 20240328 | 173100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 144 | 20240328 | 173000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 145 | 20240328 | 172900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 146 | 20240328 | 172800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 147 | 20240328 | 172700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 148 | 20240328 | 172600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 149 | 20240328 | 172500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 150 | 20240328 | 172400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 151 | 20240328 | 172300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 152 | 20240328 | 172200 | 691324580 | 342 | 342 | 342 | 342 | 17295 |
| 153 | 20240328 | 172100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 154 | 20240328 | 172000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 155 | 20240328 | 171900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 156 | 20240328 | 171800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 157 | 20240328 | 171700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 158 | 20240328 | 171600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 159 | 20240328 | 171500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 160 | 20240328 | 171400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 161 | 20240328 | 171300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 162 | 20240328 | 171200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 163 | 20240328 | 171100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 164 | 20240328 | 171000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 165 | 20240328 | 170900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 166 | 20240328 | 170800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 167 | 20240328 | 170700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 168 | 20240328 | 170600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 169 | 20240328 | 170500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 170 | 20240328 | 170400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 171 | 20240328 | 170300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 172 | 20240328 | 170200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 173 | 20240328 | 170100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 174 | 20240328 | 170000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 175 | 20240328 | 165900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 176 | 20240328 | 165800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 177 | 20240328 | 165700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 178 | 20240328 | 165600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 179 | 20240328 | 165500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 180 | 20240328 | 165400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 181 | 20240328 | 165300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 182 | 20240328 | 165200 | 691324580 | 342 | 342 | 342 | 342 | 17295 |
| 183 | 20240328 | 165100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 184 | 20240328 | 165000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 185 | 20240328 | 164900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 186 | 20240328 | 164800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 187 | 20240328 | 164700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 188 | 20240328 | 164600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 189 | 20240328 | 164500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 190 | 20240328 | 164400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 191 | 20240328 | 164300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 192 | 20240328 | 164200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 193 | 20240328 | 164100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 194 | 20240328 | 164000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 195 | 20240328 | 163900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 196 | 20240328 | 163800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 197 | 20240328 | 163700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 198 | 20240328 | 163600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 199 | 20240328 | 163500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 200 | 20240328 | 163400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 201 | 20240328 | 163300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 202 | 20240328 | 163200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 203 | 20240328 | 163100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 204 | 20240328 | 163000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 205 | 20240328 | 162900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 206 | 20240328 | 162800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 207 | 20240328 | 162700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 208 | 20240328 | 162600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 209 | 20240328 | 162500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 210 | 20240328 | 162400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 211 | 20240328 | 162300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 212 | 20240328 | 162200 | 691324580 | 342 | 342 | 342 | 342 | 17295 |
| 213 | 20240328 | 162100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 214 | 20240328 | 162000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 215 | 20240328 | 161900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 216 | 20240328 | 161800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 217 | 20240328 | 161700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 218 | 20240328 | 161600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 219 | 20240328 | 161500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 220 | 20240328 | 161400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 221 | 20240328 | 161300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 222 | 20240328 | 161200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 223 | 20240328 | 161100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 224 | 20240328 | 161000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 225 | 20240328 | 160900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 226 | 20240328 | 160800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 227 | 20240328 | 160700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 228 | 20240328 | 160600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 229 | 20240328 | 160500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 230 | 20240328 | 160400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 231 | 20240328 | 160300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 232 | 20240328 | 160200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 233 | 20240328 | 160100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 234 | 20240328 | 160000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 235 | 20240328 | 155900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 236 | 20240328 | 155800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 237 | 20240328 | 155700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 238 | 20240328 | 155600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 239 | 20240328 | 155500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 240 | 20240328 | 155400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 241 | 20240328 | 155300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 242 | 20240328 | 155200 | 691324580 | 342 | 342 | 342 | 342 | 17295 |
| 243 | 20240328 | 155100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 244 | 20240328 | 155000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 245 | 20240328 | 154900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 246 | 20240328 | 154800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 247 | 20240328 | 154700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 248 | 20240328 | 154600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 249 | 20240328 | 154500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 250 | 20240328 | 154400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 251 | 20240328 | 154300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 252 | 20240328 | 154200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 253 | 20240328 | 154100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 254 | 20240328 | 154000 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 255 | 20240328 | 153900 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 256 | 20240328 | 153800 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 257 | 20240328 | 153700 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 258 | 20240328 | 153600 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 259 | 20240328 | 153500 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 260 | 20240328 | 153400 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 261 | 20240328 | 153300 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 262 | 20240328 | 153200 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 263 | 20240328 | 153100 | 691324580 | 342 | 342 | 342 | 342 | 0 |
| 264 | 20240328 | 153000 | 691324580 | 342 | 342 | 342 | 342 | 17295 |
| 265 | 20240328 | 152900 | 685409690 | 342 | 342 | 342 | 342 | 0 |
| 266 | 20240328 | 152800 | 685409690 | 342 | 342 | 342 | 342 | 0 |
| 267 | 20240328 | 152700 | 685409690 | 342 | 342 | 342 | 342 | 0 |
| 268 | 20240328 | 152600 | 685409690 | 342 | 342 | 342 | 342 | 0 |
| 269 | 20240328 | 152500 | 685409690 | 342 | 342 | 342 | 342 | 0 |
| 270 | 20240328 | 152400 | 685409690 | 342 | 342 | 342 | 342 | 0 |
| 271 | 20240328 | 152300 | 685409690 | 342 | 342 | 342 | 342 | 0 |
| 272 | 20240328 | 152200 | 685409690 | 342 | 342 | 342 | 342 | 0 |
| 273 | 20240328 | 152100 | 685409690 | 342 | 342 | 342 | 342 | 0 |
| 274 | 20240328 | 152000 | 685409690 | 342 | 342 | 342 | 342 | 0 |
| 275 | 20240328 | 151900 | 685409690 | 342 | 341 | 342 | 341 | 3203 |
| 276 | 20240328 | 151800 | 684317265 | 341 | 342 | 342 | 341 | 24529 |
| 277 | 20240328 | 151700 | 675952376 | 342 | 342 | 342 | 342 | 9864 |
| 278 | 20240328 | 151600 | 672578888 | 341 | 342 | 342 | 341 | 1272 |
| 279 | 20240328 | 151500 | 672143884 | 342 | 342 | 342 | 342 | 111 |
| 280 | 20240328 | 151400 | 672105922 | 342 | 342 | 342 | 342 | 400 |
| 281 | 20240328 | 151300 | 671969122 | 342 | 342 | 342 | 342 | 0 |
| 282 | 20240328 | 151200 | 671969122 | 342 | 342 | 342 | 342 | 2211 |
| 283 | 20240328 | 151100 | 671212960 | 342 | 341 | 342 | 341 | 163 |
| 284 | 20240328 | 151000 | 671157364 | 341 | 343 | 343 | 341 | 2018 |
| 285 | 20240328 | 150900 | 670467183 | 343 | 343 | 344 | 343 | 7430 |
| 286 | 20240328 | 150800 | 667918689 | 342 | 342 | 342 | 342 | 989 |
| 287 | 20240328 | 150700 | 667580451 | 343 | 343 | 343 | 342 | 10027 |
| 288 | 20240328 | 150600 | 664151109 | 342 | 342 | 342 | 342 | 293 |
| 289 | 20240328 | 150500 | 664050903 | 343 | 343 | 343 | 343 | 50 |
| 290 | 20240328 | 150400 | 664033753 | 344 | 344 | 344 | 344 | 0 |
| 291 | 20240328 | 150300 | 664033753 | 344 | 343 | 344 | 343 | 20027 |
| 292 | 20240328 | 150200 | 657164195 | 343 | 343 | 343 | 343 | 1105 |
| 293 | 20240328 | 150100 | 656785180 | 343 | 344 | 344 | 343 | 1203 |
| 294 | 20240328 | 150000 | 656371549 | 344 | 344 | 344 | 343 | 1014 |
| 295 | 20240328 | 145900 | 656023743 | 343 | 344 | 344 | 343 | 5087 |
| 296 | 20240328 | 145800 | 654278762 | 344 | 344 | 344 | 344 | 0 |
| 297 | 20240328 | 145700 | 654278762 | 344 | 344 | 344 | 344 | 8 |
| 298 | 20240328 | 145600 | 654276010 | 344 | 344 | 344 | 344 | 1704 |
| 299 | 20240328 | 145500 | 653689834 | 344 | 344 | 344 | 344 | 3 |
| 300 | 20240328 | 145400 | 653688802 | 344 | 344 | 344 | 344 | 915 |
| 301 | 20240328 | 145300 | 653374042 | 344 | 343 | 344 | 343 | 12 |
| 302 | 20240328 | 145200 | 653369924 | 344 | 344 | 344 | 344 | 6 |
| 303 | 20240328 | 145100 | 653367860 | 344 | 344 | 344 | 344 | 301 |
| 304 | 20240328 | 145000 | 653264316 | 345 | 344 | 345 | 344 | 3207 |
| 305 | 20240328 | 144900 | 652161101 | 344 | 343 | 344 | 343 | 5484 |
| 306 | 20240328 | 144800 | 650280085 | 344 | 343 | 344 | 343 | 3986 |
| 307 | 20240328 | 144700 | 648909847 | 344 | 344 | 344 | 344 | 60 |
| 308 | 20240328 | 144600 | 648889207 | 344 | 344 | 344 | 344 | 400 |
| 309 | 20240328 | 144500 | 648751607 | 344 | 344 | 344 | 344 | 111 |
| 310 | 20240328 | 144400 | 648713423 | 344 | 344 | 344 | 344 | 31 |
| 311 | 20240328 | 144300 | 648702759 | 344 | 342 | 344 | 342 | 205 |
| 312 | 20240328 | 144200 | 648632625 | 342 | 343 | 344 | 342 | 89 |
| 313 | 20240328 | 144100 | 648602103 | 344 | 343 | 344 | 343 | 1062 |
| 314 | 20240328 | 144000 | 648237792 | 343 | 343 | 343 | 343 | 830 |
| 315 | 20240328 | 143900 | 647953102 | 343 | 343 | 343 | 343 | 287 |
| 316 | 20240328 | 143800 | 647854661 | 343 | 343 | 343 | 343 | 1 |
| 317 | 20240328 | 143700 | 647854318 | 343 | 343 | 343 | 343 | 4524 |
| 318 | 20240328 | 143600 | 646302586 | 343 | 343 | 343 | 343 | 4 |
| 319 | 20240328 | 143500 | 646301214 | 343 | 342 | 343 | 342 | 8336 |
| 320 | 20240328 | 143400 | 643450252 | 343 | 343 | 343 | 343 | 108 |
| 321 | 20240328 | 143300 | 643413208 | 343 | 343 | 343 | 343 | 0 |
| 322 | 20240328 | 143200 | 643413208 | 343 | 343 | 343 | 343 | 294 |
| 323 | 20240328 | 143100 | 643312366 | 343 | 342 | 343 | 342 | 1473 |
| 324 | 20240328 | 143000 | 642808599 | 342 | 342 | 342 | 342 | 529 |
| 325 | 20240328 | 142900 | 642627681 | 343 | 343 | 343 | 343 | 0 |
| 326 | 20240328 | 142800 | 642627681 | 343 | 343 | 343 | 343 | 0 |
| 327 | 20240328 | 142700 | 642627681 | 343 | 343 | 343 | 343 | 3 |
| 328 | 20240328 | 142600 | 642626652 | 343 | 343 | 343 | 343 | 970 |
| 329 | 20240328 | 142500 | 642293942 | 343 | 343 | 343 | 343 | 46 |
| 330 | 20240328 | 142400 | 642278164 | 342 | 342 | 342 | 342 | 4005 |
| 331 | 20240328 | 142300 | 640908454 | 342 | 342 | 342 | 342 | 614 |
| 332 | 20240328 | 142200 | 640698466 | 342 | 341 | 342 | 341 | 3178 |
| 333 | 20240328 | 142100 | 639614765 | 342 | 342 | 342 | 342 | 0 |
| 334 | 20240328 | 142000 | 639614765 | 342 | 342 | 342 | 341 | 2419 |
| 335 | 20240328 | 141900 | 638788457 | 342 | 342 | 342 | 342 | 50 |
| 336 | 20240328 | 141800 | 638771357 | 342 | 342 | 342 | 342 | 120 |
| 337 | 20240328 | 141700 | 638730317 | 343 | 342 | 343 | 342 | 28 |
| 338 | 20240328 | 141600 | 638720738 | 342 | 342 | 342 | 342 | 19 |
| 339 | 20240328 | 141500 | 638714240 | 343 | 342 | 343 | 342 | 2273 |
| 340 | 20240328 | 141400 | 637934696 | 342 | 342 | 342 | 342 | 5232 |
| 341 | 20240328 | 141300 | 636145352 | 343 | 342 | 343 | 342 | 2813 |
| 342 | 20240328 | 141200 | 635180793 | 343 | 343 | 343 | 343 | 0 |
| 343 | 20240328 | 141100 | 635180793 | 343 | 343 | 343 | 343 | 0 |
| 344 | 20240328 | 141000 | 635180793 | 343 | 343 | 343 | 343 | 25 |
| 345 | 20240328 | 140900 | 635172218 | 343 | 341 | 343 | 341 | 9584 |
| 346 | 20240328 | 140800 | 631895489 | 341 | 341 | 342 | 341 | 593 |
| 347 | 20240328 | 140700 | 631692974 | 342 | 342 | 342 | 342 | 1 |
| 348 | 20240328 | 140600 | 631692632 | 342 | 341 | 342 | 341 | 60 |
| 349 | 20240328 | 140500 | 631672164 | 341 | 340 | 342 | 340 | 3401 |
| 350 | 20240328 | 140400 | 630512949 | 341 | 342 | 342 | 341 | 3332 |
| 351 | 20240328 | 140300 | 629376512 | 341 | 342 | 342 | 341 | 6057 |
| 352 | 20240328 | 140200 | 627311005 | 342 | 341 | 342 | 341 | 1001 |
| 353 | 20240328 | 140100 | 626969663 | 342 | 341 | 342 | 341 | 9654 |
| 354 | 20240328 | 140000 | 623677645 | 342 | 342 | 342 | 342 | 445 |
| 355 | 20240328 | 135900 | 623525455 | 342 | 341 | 342 | 341 | 287 |
| 356 | 20240328 | 135800 | 623427578 | 341 | 341 | 342 | 341 | 16307 |
| 357 | 20240328 | 135700 | 617864891 | 341 | 341 | 342 | 341 | 298 |
| 358 | 20240328 | 135600 | 617763271 | 341 | 342 | 342 | 341 | 72 |
| 359 | 20240328 | 135500 | 617738666 | 342 | 341 | 342 | 341 | 33 |
| 360 | 20240328 | 135400 | 617727411 | 341 | 341 | 342 | 341 | 225 |
| 361 | 20240328 | 135300 | 617650682 | 341 | 341 | 342 | 341 | 11910 |
| 362 | 20240328 | 135200 | 613589370 | 341 | 341 | 343 | 341 | 28 |
| 363 | 20240328 | 135100 | 613579806 | 343 | 343 | 343 | 341 | 2035 |
| 364 | 20240328 | 135000 | 612884255 | 343 | 343 | 343 | 342 | 331 |
| 365 | 20240328 | 134900 | 612770749 | 343 | 342 | 343 | 342 | 91 |
| 366 | 20240328 | 134800 | 612739579 | 342 | 341 | 342 | 341 | 1615 |
| 367 | 20240328 | 134700 | 612187525 | 342 | 342 | 342 | 341 | 908 |
| 368 | 20240328 | 134600 | 611876994 | 341 | 341 | 341 | 341 | 3875 |
| 369 | 20240328 | 134500 | 610555619 | 341 | 343 | 343 | 341 | 690 |
| 370 | 20240328 | 134400 | 610320093 | 341 | 341 | 343 | 341 | 45 |
| 371 | 20240328 | 134300 | 610304732 | 341 | 343 | 343 | 341 | 259 |
| 372 | 20240328 | 134200 | 610215985 | 341 | 341 | 343 | 341 | 807 |
| 373 | 20240328 | 134100 | 609940624 | 343 | 343 | 343 | 341 | 5283 |
| 374 | 20240328 | 134000 | 608129095 | 343 | 343 | 343 | 341 | 1060 |
| 375 | 20240328 | 133900 | 607766610 | 341 | 342 | 343 | 341 | 72406 |
| 376 | 20240328 | 133800 | 583048602 | 343 | 342 | 343 | 342 | 46 |
| 377 | 20240328 | 133700 | 583032862 | 343 | 343 | 343 | 342 | 456 |
| 378 | 20240328 | 133600 | 582876858 | 343 | 342 | 343 | 342 | 42 |
| 379 | 20240328 | 133500 | 582862488 | 343 | 342 | 343 | 342 | 995 |
| 380 | 20240328 | 133400 | 582522170 | 343 | 344 | 344 | 342 | 7818 |
| 381 | 20240328 | 133300 | 579840613 | 343 | 343 | 343 | 342 | 1052 |
| 382 | 20240328 | 133200 | 579479829 | 342 | 343 | 344 | 342 | 254 |
| 383 | 20240328 | 133100 | 579392944 | 344 | 342 | 344 | 342 | 356 |
| 384 | 20240328 | 133000 | 579270821 | 343 | 343 | 343 | 342 | 152 |
| 385 | 20240328 | 132900 | 579218729 | 342 | 343 | 343 | 342 | 3554 |
| 386 | 20240328 | 132800 | 577999761 | 342 | 342 | 343 | 342 | 29 |
| 387 | 20240328 | 132700 | 577989832 | 342 | 342 | 343 | 342 | 8013 |
| 388 | 20240328 | 132600 | 575249385 | 342 | 342 | 343 | 342 | 62 |
| 389 | 20240328 | 132500 | 575228164 | 342 | 342 | 343 | 342 | 562 |
| 390 | 20240328 | 132400 | 575035434 | 342 | 343 | 343 | 342 | 2423 |
| 391 | 20240328 | 132300 | 574206713 | 342 | 343 | 343 | 342 | 22 |
| 392 | 20240328 | 132200 | 574199185 | 342 | 343 | 343 | 342 | 44 |
| 393 | 20240328 | 132100 | 574184127 | 342 | 343 | 343 | 342 | 18 |
| 394 | 20240328 | 132000 | 574177963 | 342 | 343 | 343 | 342 | 426 |
| 395 | 20240328 | 131900 | 574031882 | 342 | 342 | 343 | 342 | 41 |
| 396 | 20240328 | 131800 | 574017843 | 342 | 342 | 343 | 342 | 352 |
| 397 | 20240328 | 131700 | 573897448 | 342 | 343 | 343 | 342 | 56 |
| 398 | 20240328 | 131600 | 573878268 | 342 | 342 | 343 | 342 | 1425 |
| 399 | 20240328 | 131500 | 573389913 | 343 | 343 | 343 | 343 | 8 |
| 400 | 20240328 | 131400 | 573387169 | 343 | 343 | 343 | 342 | 2043 |
| 401 | 20240328 | 131300 | 572686458 | 343 | 342 | 343 | 342 | 1367 |
| 402 | 20240328 | 131200 | 572218413 | 343 | 343 | 343 | 342 | 41 |
| 403 | 20240328 | 131100 | 572204386 | 343 | 342 | 343 | 342 | 348 |
| 404 | 20240328 | 131000 | 572085060 | 343 | 342 | 343 | 342 | 51 |
| 405 | 20240328 | 130900 | 572067577 | 342 | 343 | 343 | 342 | 1646 |
| 406 | 20240328 | 130800 | 571504489 | 342 | 343 | 343 | 342 | 166 |
| 407 | 20240328 | 130700 | 571447671 | 342 | 343 | 343 | 342 | 362 |
| 408 | 20240328 | 130600 | 571323659 | 343 | 343 | 343 | 343 | 0 |
| 409 | 20240328 | 130500 | 571323659 | 343 | 342 | 343 | 342 | 10981 |
| 410 | 20240328 | 130400 | 567568144 | 342 | 342 | 343 | 342 | 5037 |
| 411 | 20240328 | 130300 | 565845489 | 342 | 342 | 343 | 342 | 2656 |
| 412 | 20240328 | 130200 | 564934518 | 342 | 343 | 343 | 342 | 2949 |
| 413 | 20240328 | 130100 | 563925859 | 342 | 342 | 342 | 342 | 36 |
| 414 | 20240328 | 130000 | 563913547 | 342 | 343 | 343 | 342 | 703 |
| 415 | 20240328 | 125900 | 563672446 | 342 | 343 | 343 | 342 | 139 |
| 416 | 20240328 | 125800 | 563624791 | 343 | 343 | 343 | 342 | 98 |
| 417 | 20240328 | 125700 | 563591213 | 342 | 342 | 343 | 342 | 64 |
| 418 | 20240328 | 125600 | 563569323 | 342 | 342 | 343 | 342 | 23 |
| 419 | 20240328 | 125500 | 563561456 | 342 | 342 | 343 | 342 | 294 |
| 420 | 20240328 | 125400 | 563460702 | 342 | 342 | 343 | 342 | 81 |
| 421 | 20240328 | 125300 | 563432985 | 342 | 341 | 343 | 341 | 2356 |
| 422 | 20240328 | 125200 | 562627248 | 342 | 341 | 342 | 341 | 1043 |
| 423 | 20240328 | 125100 | 562270581 | 341 | 341 | 342 | 341 | 66 |
| 424 | 20240328 | 125000 | 562248067 | 341 | 342 | 342 | 341 | 11 |
| 425 | 20240328 | 124900 | 562244306 | 342 | 342 | 342 | 341 | 103 |
| 426 | 20240328 | 124800 | 562209082 | 342 | 342 | 342 | 342 | 5848 |
| 427 | 20240328 | 124700 | 560209066 | 342 | 341 | 342 | 341 | 257 |
| 428 | 20240328 | 124600 | 560121428 | 341 | 341 | 342 | 341 | 2199 |
| 429 | 20240328 | 124500 | 559371365 | 342 | 342 | 342 | 341 | 9885 |
| 430 | 20240328 | 124400 | 556000347 | 342 | 342 | 343 | 341 | 5129 |
| 431 | 20240328 | 124300 | 554246178 | 342 | 342 | 342 | 342 | 2 |
| 432 | 20240328 | 124200 | 554245494 | 343 | 341 | 343 | 341 | 502 |
| 433 | 20240328 | 124100 | 554074310 | 343 | 343 | 343 | 343 | 3000 |
| 434 | 20240328 | 124000 | 553045310 | 343 | 343 | 343 | 341 | 539 |
| 435 | 20240328 | 123900 | 552860445 | 343 | 342 | 343 | 341 | 24 |
| 436 | 20240328 | 123800 | 552852237 | 343 | 341 | 343 | 341 | 44831 |
| 437 | 20240328 | 123700 | 537564802 | 343 | 342 | 343 | 341 | 2223 |
| 438 | 20240328 | 123600 | 536804735 | 342 | 342 | 342 | 342 | 2025 |
| 439 | 20240328 | 123500 | 536112185 | 342 | 342 | 342 | 342 | 2076 |
| 440 | 20240328 | 123400 | 535402193 | 342 | 342 | 342 | 342 | 3011 |
| 441 | 20240328 | 123300 | 534372431 | 342 | 341 | 342 | 341 | 1233 |
| 442 | 20240328 | 123200 | 533951977 | 342 | 341 | 342 | 341 | 11051 |
| 443 | 20240328 | 123100 | 530173075 | 342 | 341 | 342 | 341 | 2043 |
| 444 | 20240328 | 123000 | 529476411 | 342 | 342 | 342 | 341 | 1858 |
| 445 | 20240328 | 122900 | 528842737 | 342 | 342 | 342 | 342 | 30 |
| 446 | 20240328 | 122800 | 528832477 | 342 | 342 | 342 | 342 | 221 |
| 447 | 20240328 | 122700 | 528756895 | 342 | 341 | 342 | 341 | 9556 |
| 448 | 20240328 | 122600 | 525498298 | 341 | 341 | 341 | 341 | 35 |
| 449 | 20240328 | 122500 | 525486363 | 341 | 341 | 342 | 341 | 10461 |
| 450 | 20240328 | 122400 | 521919112 | 342 | 342 | 342 | 341 | 561 |
| 451 | 20240328 | 122300 | 521727752 | 342 | 342 | 342 | 341 | 3054 |
| 452 | 20240328 | 122200 | 520686291 | 342 | 341 | 342 | 341 | 242 |
| 453 | 20240328 | 122100 | 520603743 | 341 | 341 | 341 | 341 | 2810 |
| 454 | 20240328 | 122000 | 519645533 | 342 | 342 | 342 | 341 | 13377 |
| 455 | 20240328 | 121900 | 515082600 | 342 | 342 | 342 | 341 | 6016 |
| 456 | 20240328 | 121800 | 513030139 | 342 | 342 | 343 | 342 | 14678 |
| 457 | 20240328 | 121700 | 508010260 | 343 | 342 | 343 | 342 | 2 |
| 458 | 20240328 | 121600 | 508009575 | 343 | 342 | 343 | 342 | 2302 |
| 459 | 20240328 | 121500 | 507222290 | 343 | 343 | 343 | 343 | 0 |
| 460 | 20240328 | 121400 | 507222290 | 343 | 343 | 343 | 343 | 30 |
| 461 | 20240328 | 121300 | 507212000 | 343 | 343 | 343 | 343 | 0 |
| 462 | 20240328 | 121200 | 507212000 | 343 | 343 | 343 | 343 | 1200 |
| 463 | 20240328 | 121100 | 506800400 | 343 | 343 | 343 | 343 | 1000 |
| 464 | 20240328 | 121000 | 506457400 | 343 | 342 | 344 | 342 | 1859 |
| 465 | 20240328 | 120900 | 505821608 | 343 | 343 | 343 | 343 | 3010 |
| 466 | 20240328 | 120800 | 504789178 | 345 | 345 | 345 | 345 | 0 |
| 467 | 20240328 | 120700 | 504789178 | 345 | 345 | 345 | 345 | 0 |
| 468 | 20240328 | 120600 | 504789178 | 345 | 344 | 345 | 344 | 2100 |
| 469 | 20240328 | 120500 | 504064680 | 345 | 345 | 345 | 345 | 0 |
| 470 | 20240328 | 120400 | 504064680 | 345 | 345 | 345 | 341 | 59799 |
| 471 | 20240328 | 120300 | 483618580 | 347 | 347 | 347 | 347 | 0 |
| 472 | 20240328 | 120200 | 483618580 | 347 | 347 | 347 | 347 | 384 |
| 473 | 20240328 | 120100 | 483485332 | 347 | 347 | 347 | 345 | 5223 |
| 474 | 20240328 | 120000 | 481683378 | 347 | 346 | 347 | 346 | 3360 |
| 475 | 20240328 | 115900 | 480519439 | 346 | 346 | 346 | 346 | 45 |
| 476 | 20240328 | 115800 | 480503869 | 346 | 345 | 347 | 345 | 33042 |
| 477 | 20240328 | 115700 | 469084183 | 345 | 344 | 345 | 343 | 1019 |
| 478 | 20240328 | 115600 | 468733645 | 344 | 344 | 344 | 344 | 1 |
| 479 | 20240328 | 115500 | 468733301 | 344 | 344 | 344 | 344 | 0 |
| 480 | 20240328 | 115400 | 468733301 | 344 | 344 | 344 | 344 | 373 |
| 481 | 20240328 | 115300 | 468604989 | 344 | 344 | 344 | 344 | 185 |
| 482 | 20240328 | 115200 | 468541349 | 344 | 344 | 344 | 342 | 5701 |
| 483 | 20240328 | 115100 | 466591599 | 342 | 342 | 342 | 342 | 2 |
| 484 | 20240328 | 115000 | 466590915 | 344 | 344 | 344 | 344 | 50 |
| 485 | 20240328 | 114900 | 466573715 | 344 | 344 | 344 | 344 | 0 |
| 486 | 20240328 | 114800 | 466573715 | 344 | 344 | 344 | 344 | 0 |
| 487 | 20240328 | 114700 | 466573715 | 344 | 342 | 344 | 342 | 5582 |
| 488 | 20240328 | 114600 | 464654288 | 343 | 343 | 344 | 342 | 2410 |
| 489 | 20240328 | 114500 | 463827658 | 344 | 344 | 344 | 344 | 14 |
| 490 | 20240328 | 114400 | 463822842 | 344 | 343 | 344 | 342 | 6219 |
| 491 | 20240328 | 114300 | 461689625 | 343 | 343 | 343 | 342 | 2163 |
| 492 | 20240328 | 114200 | 460948317 | 343 | 342 | 343 | 342 | 1371 |
| 493 | 20240328 | 114100 | 460479433 | 342 | 343 | 343 | 342 | 56664 |
| 494 | 20240328 | 114000 | 441098427 | 344 | 344 | 344 | 344 | 378 |
| 495 | 20240328 | 113900 | 440968395 | 344 | 344 | 344 | 344 | 0 |
| 496 | 20240328 | 113800 | 440968395 | 344 | 344 | 344 | 344 | 0 |
| 497 | 20240328 | 113700 | 440968395 | 344 | 344 | 344 | 344 | 2 |
| 498 | 20240328 | 113600 | 440967707 | 344 | 343 | 344 | 343 | 2 |
| 499 | 20240328 | 113500 | 440967020 | 343 | 343 | 343 | 343 | 1000 |
| 500 | 20240328 | 113400 | 440624020 | 343 | 343 | 343 | 343 | 0 |
| 501 | 20240328 | 113300 | 440624020 | 343 | 343 | 343 | 343 | 0 |
| 502 | 20240328 | 113200 | 440624020 | 343 | 343 | 343 | 343 | 208 |
| 503 | 20240328 | 113100 | 440552676 | 344 | 344 | 344 | 344 | 2149 |
| 504 | 20240328 | 113000 | 439813420 | 344 | 344 | 344 | 344 | 10 |
| 505 | 20240328 | 112900 | 439809980 | 344 | 344 | 344 | 344 | 0 |
| 506 | 20240328 | 112800 | 439809980 | 344 | 343 | 344 | 342 | 4324 |
| 507 | 20240328 | 112700 | 438326876 | 344 | 343 | 344 | 343 | 255 |
| 508 | 20240328 | 112600 | 438239161 | 344 | 344 | 344 | 344 | 3000 |
| 509 | 20240328 | 112500 | 437207161 | 344 | 344 | 344 | 344 | 0 |
| 510 | 20240328 | 112400 | 437207161 | 344 | 344 | 344 | 344 | 3 |
| 511 | 20240328 | 112300 | 437206129 | 343 | 343 | 344 | 342 | 7229 |
| 512 | 20240328 | 112200 | 434729462 | 343 | 343 | 343 | 343 | 404 |
| 513 | 20240328 | 112100 | 434590890 | 343 | 343 | 343 | 343 | 665 |
| 514 | 20240328 | 112000 | 434362795 | 342 | 343 | 343 | 342 | 393 |
| 515 | 20240328 | 111900 | 434228013 | 343 | 343 | 343 | 343 | 155 |
| 516 | 20240328 | 111800 | 434174848 | 343 | 343 | 343 | 343 | 2807 |
| 517 | 20240328 | 111700 | 433212047 | 343 | 343 | 343 | 343 | 803 |
| 518 | 20240328 | 111600 | 432936618 | 344 | 344 | 344 | 344 | 3 |
| 519 | 20240328 | 111500 | 432935586 | 344 | 344 | 344 | 344 | 1150 |
| 520 | 20240328 | 111400 | 432539986 | 342 | 343 | 343 | 342 | 3847 |
| 521 | 20240328 | 111300 | 431223767 | 344 | 344 | 344 | 344 | 2 |
| 522 | 20240328 | 111200 | 431223079 | 343 | 343 | 343 | 343 | 1574 |
| 523 | 20240328 | 111100 | 430683197 | 343 | 343 | 343 | 343 | 5751 |
| 524 | 20240328 | 111000 | 428710604 | 343 | 344 | 344 | 342 | 1760 |
| 525 | 20240328 | 110900 | 428107216 | 343 | 344 | 344 | 343 | 5509 |
| 526 | 20240328 | 110800 | 426217628 | 345 | 345 | 346 | 344 | 8270 |
| 527 | 20240328 | 110700 | 423367738 | 346 | 346 | 346 | 346 | 943 |
| 528 | 20240328 | 110600 | 423041460 | 346 | 346 | 346 | 346 | 1 |
| 529 | 20240328 | 110500 | 423041114 | 343 | 345 | 346 | 343 | 919 |
| 530 | 20240328 | 110400 | 422723773 | 345 | 346 | 346 | 343 | 9715 |
| 531 | 20240328 | 110300 | 419389325 | 343 | 346 | 346 | 343 | 28 |
| 532 | 20240328 | 110200 | 419379715 | 346 | 343 | 346 | 342 | 14272 |
| 533 | 20240328 | 110100 | 414486090 | 344 | 345 | 345 | 344 | 3048 |
| 534 | 20240328 | 110000 | 413437528 | 345 | 345 | 345 | 343 | 2832 |
| 535 | 20240328 | 105900 | 412465360 | 345 | 344 | 345 | 343 | 6225 |
| 536 | 20240328 | 105800 | 410327626 | 344 | 343 | 344 | 343 | 3540 |
| 537 | 20240328 | 105700 | 409109893 | 344 | 344 | 344 | 343 | 17034 |
| 538 | 20240328 | 105600 | 403266228 | 344 | 344 | 344 | 344 | 500 |
| 539 | 20240328 | 105500 | 403094228 | 344 | 344 | 345 | 344 | 1406 |
| 540 | 20240328 | 105400 | 402610563 | 344 | 345 | 345 | 344 | 4996 |
| 541 | 20240328 | 105300 | 400891936 | 344 | 344 | 345 | 344 | 685 |
| 542 | 20240328 | 105200 | 400655694 | 345 | 343 | 345 | 343 | 2 |
| 543 | 20240328 | 105100 | 400655006 | 345 | 345 | 345 | 345 | 501 |
| 544 | 20240328 | 105000 | 400482161 | 345 | 344 | 345 | 344 | 2335 |
| 545 | 20240328 | 104900 | 399678821 | 345 | 346 | 346 | 344 | 4179 |
| 546 | 20240328 | 104800 | 398241057 | 346 | 346 | 346 | 346 | 1000 |
| 547 | 20240328 | 104700 | 397895057 | 346 | 345 | 346 | 345 | 67 |
| 548 | 20240328 | 104600 | 397871940 | 345 | 345 | 345 | 345 | 2521 |
| 549 | 20240328 | 104500 | 397002195 | 346 | 344 | 346 | 344 | 943 |
| 550 | 20240328 | 104400 | 396676860 | 344 | 344 | 345 | 344 | 300 |
| 551 | 20240328 | 104300 | 396573547 | 344 | 345 | 345 | 344 | 39 |
| 552 | 20240328 | 104200 | 396560119 | 345 | 345 | 345 | 345 | 0 |
| 553 | 20240328 | 104100 | 396560119 | 345 | 344 | 345 | 343 | 7154 |
| 554 | 20240328 | 104000 | 394105501 | 346 | 346 | 346 | 346 | 565 |
| 555 | 20240328 | 103900 | 393910011 | 346 | 345 | 346 | 344 | 3098 |
| 556 | 20240328 | 103800 | 392844295 | 346 | 346 | 346 | 346 | 0 |
| 557 | 20240328 | 103700 | 392844295 | 346 | 346 | 346 | 343 | 4271 |
| 558 | 20240328 | 103600 | 391374966 | 344 | 345 | 346 | 344 | 1599 |
| 559 | 20240328 | 103500 | 390824903 | 346 | 346 | 346 | 346 | 0 |
| 560 | 20240328 | 103400 | 390824903 | 346 | 344 | 346 | 344 | 4044 |
| 561 | 20240328 | 103300 | 389427807 | 344 | 346 | 346 | 344 | 880 |
| 562 | 20240328 | 103200 | 389123823 | 346 | 346 | 346 | 346 | 0 |
| 563 | 20240328 | 103100 | 389123823 | 346 | 346 | 346 | 346 | 0 |
| 564 | 20240328 | 103000 | 389123823 | 346 | 346 | 346 | 344 | 4015 |
| 565 | 20240328 | 102900 | 387742659 | 346 | 345 | 346 | 344 | 1279 |
| 566 | 20240328 | 102800 | 387301655 | 346 | 346 | 346 | 346 | 0 |
| 567 | 20240328 | 102700 | 387301655 | 346 | 346 | 346 | 345 | 77 |
| 568 | 20240328 | 102600 | 387275034 | 346 | 345 | 346 | 345 | 3192 |
| 569 | 20240328 | 102500 | 386173792 | 345 | 346 | 346 | 345 | 462 |
| 570 | 20240328 | 102400 | 386013941 | 346 | 346 | 346 | 346 | 2955 |
| 571 | 20240328 | 102300 | 384991511 | 346 | 346 | 346 | 344 | 3147 |
| 572 | 20240328 | 102200 | 383906910 | 346 | 346 | 347 | 345 | 6503 |
| 573 | 20240328 | 102100 | 381661371 | 347 | 347 | 349 | 347 | 12661 |
| 574 | 20240328 | 102000 | 377261437 | 347 | 346 | 347 | 344 | 7619 |
| 575 | 20240328 | 101900 | 374625262 | 346 | 344 | 346 | 343 | 21234 |
| 576 | 20240328 | 101800 | 367322441 | 344 | 344 | 344 | 344 | 400 |
| 577 | 20240328 | 101700 | 367184841 | 344 | 343 | 344 | 343 | 16599 |
| 578 | 20240328 | 101600 | 361491381 | 344 | 344 | 344 | 344 | 5 |
| 579 | 20240328 | 101500 | 361489661 | 344 | 344 | 344 | 344 | 0 |
| 580 | 20240328 | 101400 | 361489661 | 344 | 345 | 345 | 344 | 6038 |
| 581 | 20240328 | 101300 | 359411978 | 345 | 345 | 346 | 344 | 2602 |
| 582 | 20240328 | 101200 | 358514290 | 345 | 344 | 345 | 344 | 2230 |
| 583 | 20240328 | 101100 | 357747034 | 345 | 344 | 346 | 344 | 102 |
| 584 | 20240328 | 101000 | 357711835 | 346 | 344 | 346 | 343 | 5057 |
| 585 | 20240328 | 100900 | 355967224 | 343 | 344 | 344 | 343 | 1583 |
| 586 | 20240328 | 100800 | 355423690 | 344 | 343 | 344 | 343 | 4910 |
| 587 | 20240328 | 100700 | 353735325 | 344 | 344 | 344 | 343 | 1382 |
| 588 | 20240328 | 100600 | 353260144 | 345 | 344 | 345 | 344 | 51 |
| 589 | 20240328 | 100500 | 353242576 | 345 | 344 | 345 | 343 | 3225 |
| 590 | 20240328 | 100400 | 352133200 | 343 | 344 | 344 | 343 | 8083 |
| 591 | 20240328 | 100300 | 349359926 | 344 | 343 | 344 | 342 | 14521 |
| 592 | 20240328 | 100200 | 344377309 | 343 | 344 | 345 | 343 | 13478 |
| 593 | 20240328 | 100100 | 339753450 | 345 | 344 | 345 | 343 | 20771 |
| 594 | 20240328 | 100000 | 332608224 | 345 | 345 | 345 | 344 | 1585 |
| 595 | 20240328 | 095900 | 332062394 | 345 | 344 | 345 | 343 | 2159 |
| 596 | 20240328 | 095800 | 331319668 | 346 | 345 | 346 | 344 | 4224 |
| 597 | 20240328 | 095700 | 329866188 | 346 | 348 | 348 | 345 | 10324 |
| 598 | 20240328 | 095600 | 326299965 | 349 | 344 | 349 | 343 | 33864 |
| 599 | 20240328 | 095500 | 314582543 | 344 | 345 | 345 | 344 | 5940 |
| 600 | 20240328 | 095400 | 312535897 | 345 | 344 | 345 | 344 | 6614 |
| 601 | 20240328 | 095300 | 310259218 | 345 | 344 | 345 | 343 | 21942 |
| 602 | 20240328 | 095200 | 302719888 | 344 | 344 | 345 | 343 | 41221 |
| 603 | 20240328 | 095100 | 288571098 | 345 | 345 | 345 | 344 | 15091 |
| 604 | 20240328 | 095000 | 283377786 | 345 | 344 | 345 | 344 | 3687 |
| 605 | 20240328 | 094900 | 282107146 | 345 | 344 | 345 | 344 | 730 |
| 606 | 20240328 | 094800 | 281856012 | 345 | 344 | 345 | 344 | 11180 |
| 607 | 20240328 | 094700 | 278003131 | 345 | 345 | 346 | 344 | 15660 |
| 608 | 20240328 | 094600 | 272610441 | 345 | 345 | 346 | 344 | 11206 |
| 609 | 20240328 | 094500 | 268743188 | 345 | 346 | 346 | 345 | 122 |
| 610 | 20240328 | 094400 | 268701077 | 346 | 345 | 346 | 344 | 12360 |
| 611 | 20240328 | 094300 | 264446683 | 345 | 346 | 347 | 344 | 19688 |
| 612 | 20240328 | 094200 | 257649901 | 347 | 346 | 347 | 345 | 4220 |
| 613 | 20240328 | 094100 | 256190765 | 347 | 345 | 347 | 345 | 20619 |
| 614 | 20240328 | 094000 | 249073108 | 347 | 347 | 347 | 345 | 957 |
| 615 | 20240328 | 093900 | 248741630 | 347 | 346 | 347 | 345 | 35568 |
| 616 | 20240328 | 093800 | 236442513 | 347 | 348 | 348 | 347 | 11510 |
| 617 | 20240328 | 093700 | 232448424 | 348 | 347 | 348 | 347 | 2358 |
| 618 | 20240328 | 093600 | 231629891 | 348 | 347 | 348 | 346 | 12 |
| 619 | 20240328 | 093500 | 231625722 | 348 | 348 | 348 | 346 | 1086 |
| 620 | 20240328 | 093400 | 231248841 | 348 | 347 | 348 | 346 | 2519 |
| 621 | 20240328 | 093300 | 230375141 | 348 | 347 | 348 | 346 | 2149 |
| 622 | 20240328 | 093200 | 229629584 | 349 | 348 | 349 | 345 | 63146 |
| 623 | 20240328 | 093100 | 207740331 | 350 | 350 | 350 | 348 | 3872 |
| 624 | 20240328 | 093000 | 206390011 | 349 | 352 | 352 | 349 | 21007 |
| 625 | 20240328 | 092900 | 199049810 | 352 | 351 | 352 | 349 | 4124 |
| 626 | 20240328 | 092800 | 197604951 | 351 | 350 | 351 | 349 | 1121 |
| 627 | 20240328 | 092700 | 197212602 | 349 | 350 | 351 | 349 | 596 |
| 628 | 20240328 | 092600 | 197003898 | 352 | 351 | 352 | 350 | 6630 |
| 629 | 20240328 | 092500 | 194670453 | 352 | 349 | 352 | 349 | 7219 |
| 630 | 20240328 | 092400 | 192138585 | 349 | 349 | 349 | 348 | 17415 |
| 631 | 20240328 | 092300 | 186060805 | 351 | 348 | 353 | 347 | 56302 |
| 632 | 20240328 | 092200 | 166397460 | 347 | 348 | 348 | 347 | 3621 |
| 633 | 20240328 | 092100 | 165140961 | 347 | 349 | 349 | 347 | 1097 |
| 634 | 20240328 | 092000 | 164759192 | 349 | 349 | 349 | 347 | 3465 |
| 635 | 20240328 | 091900 | 163552973 | 349 | 345 | 349 | 345 | 71730 |
| 636 | 20240328 | 091800 | 138647801 | 346 | 346 | 347 | 345 | 18611 |
| 637 | 20240328 | 091700 | 132209842 | 346 | 346 | 347 | 346 | 2878 |
| 638 | 20240328 | 091600 | 131214019 | 348 | 347 | 349 | 346 | 18178 |
| 639 | 20240328 | 091500 | 124905068 | 349 | 347 | 349 | 347 | 11190 |
| 640 | 20240328 | 091400 | 121018454 | 348 | 348 | 349 | 347 | 539 |
| 641 | 20240328 | 091300 | 120831400 | 347 | 349 | 351 | 347 | 25897 |
| 642 | 20240328 | 091200 | 111830778 | 349 | 350 | 351 | 348 | 12646 |
| 643 | 20240328 | 091100 | 107408628 | 350 | 351 | 351 | 348 | 35835 |
| 644 | 20240328 | 091000 | 94928109 | 351 | 352 | 352 | 349 | 21954 |
| 645 | 20240328 | 090900 | 87238678 | 352 | 351 | 353 | 350 | 9046 |
| 646 | 20240328 | 090800 | 84061695 | 351 | 351 | 351 | 349 | 15146 |
| 647 | 20240328 | 090700 | 78760528 | 352 | 350 | 352 | 350 | 555 |
| 648 | 20240328 | 090600 | 78566140 | 350 | 348 | 352 | 348 | 4445 |
| 649 | 20240328 | 090500 | 77010416 | 349 | 350 | 353 | 349 | 12427 |
| 650 | 20240328 | 090400 | 72665234 | 350 | 349 | 350 | 348 | 31800 |
| 651 | 20240328 | 090300 | 61572818 | 349 | 351 | 351 | 348 | 19838 |
| 652 | 20240328 | 090200 | 54632141 | 354 | 351 | 354 | 348 | 64338 |
| 653 | 20240328 | 090100 | 32120282 | 351 | 358 | 358 | 350 | 75070 |
| 654 | 20240328 | 090000 | 5727473 | 362 | 362 | 362 | 359 | 14858 |